• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222102.0000.00101.5025,1900.04%
2025/01/200.1103.0000.00103.000.15,1860.00%
2025/01/171101.502101.00101.50-15,191-0.02%
2025/01/164104.381104.00104.5035,1720.06%
2025/01/154100.002101.00100.5025,1270.04%
2025/01/1400.000102.25103.0005,1010.00%
2025/01/130102.0015101.03101.50-155,142-0.29%
2025/01/102.2105.637.1104.79106.00-4.95,140-0.10%
2025/01/0922.4104.155.2102.93103.0017.25,1190.34%
2025/01/0816.1106.9726107.73109.50-9.95,047-0.20%
2025/01/0711.2109.2221109.17107.00-9.84,969-0.20%
2025/01/0610109.057108.07109.0034,7820.06%
2025/01/035108.306107.42109.00-14,747-0.02%
2025/01/0259109.5512110.25108.00474,6911.00%
2024/12/3194.1108.4730109.50111.5064.14,3541.47%
2024/12/303.3105.447106.64104.00-3.74,220-0.09%
2024/12/277110.646108.92107.0014,2770.02%
2024/12/266.1110.857111.71111.50-0.94,230-0.02%
2024/12/2535.1111.2728.2111.45113.506.84,2560.16%
2024/12/2450.7112.1645.1112.57108.005.64,3660.13%
2024/12/2311107.0913108.46108.50-24,251-0.05%
2024/12/2019107.8725.6107.89104.00-6.64,158-0.16%
2024/12/1925.1105.3440106.13109.00-14.93,903-0.38%
2024/12/181101.500101.50102.0013,6590.03%
2024/12/1717103.1711102.91102.5063,6560.16%
2024/12/1300.00198.7098.80-13,502-0.03%
2024/12/125102.506101.17100.00-13,486-0.03%
2024/12/11899.48799.7499.9013,4730.03%
2024/12/10198.20297.8097.80-13,469-0.03%
2024/12/091.2102.026100.5099.80-4.93,471-0.14%
2024/12/062.5101.703.1101.68102.00-0.63,446-0.02%
2024/12/0500.001.199.0098.90-1.13,370-0.03%
2024/12/03598.40197.8097.7043,3920.12%
2024/12/021.197.55297.1097.00-0.93,407-0.03%
2024/11/29393.23394.0795.4003,4090.00%
2024/11/280.293.10293.3092.90-1.83,433-0.05%
2024/11/2700.00294.7094.10-23,449-0.06%
2024/11/26297.45197.9096.6013,4940.03%
2024/11/21193.80294.0594.00-13,616-0.03%
2024/11/20294.400.194.5094.501.93,7040.05%
2024/11/191.292.30192.4094.500.23,7500.01%
2024/11/181.491.75191.3091.300.43,8600.01%
2024/11/1500.00195.5096.50-14,153-0.02%
2024/11/1300.00198.1098.00-14,350-0.02%
2024/11/12296.2000.0096.0024,4130.05%
2024/11/11197.501.597.3497.20-0.54,428-0.01%
2024/11/08498.38198.6098.3034,4700.07%
2024/11/076.2100.361100.0099.905.24,5600.11%
2024/11/06597.580.397.9997.804.74,5960.10%
2024/11/053.199.21698.2597.50-2.94,701-0.06%
2024/11/04396.73597.3698.00-24,768-0.04%
2024/11/01495.93396.6097.2014,8490.02%
2024/10/30196.10196.2096.7004,8960.00%
2024/10/29595.84395.2795.1025,0300.04%
2024/10/284.197.300.597.7097.403.65,0350.07%
2024/10/25198.90799.0199.30-65,061-0.12%
2024/10/241101.00199.0099.0005,1100.00%
2024/10/234101.132101.00101.0025,1330.04%
2024/10/221.1101.5000.00101.501.15,1670.02%
2024/10/211102.001101.00101.5005,2330.00%
2024/10/184102.385100.60101.00-15,266-0.02%
2024/10/171103.492102.75102.50-15,261-0.02%
2024/10/163101.503100.51100.0005,2440.00%
2024/10/15299.464100.38100.00-25,232-0.04%
2024/10/14197.80297.6097.80-15,224-0.02%
2024/10/11297.60397.8797.60-15,281-0.02%
2024/10/094.298.90898.9497.00-3.85,394-0.07%
2024/10/08399.970.199.8099.802.95,5660.05%
2024/10/073102.833.1102.34102.50-0.15,6310.00%
2024/10/0413.1104.109.1101.65100.5045,7860.07%
2024/10/017.1104.637.1103.38103.000.15,8850.00%
2024/09/3011.2106.4310.1104.51104.501.16,1540.02%
2024/09/279.1108.557.1108.08106.5026,2450.03%
2024/09/2610.3110.4010108.75106.000.36,1910.00%
2024/09/2541.4109.9651111.22113.00-9.66,272-0.15%
2024/09/244105.508103.88104.00-46,129-0.07%
2024/09/231.1103.003.2102.81102.00-2.16,041-0.03%
2024/09/205.1100.448102.30102.00-2.96,047-0.05%
2024/09/193.196.97397.6398.000.15,9660.00%
2024/09/181.195.62195.4095.200.15,9910.00%
2024/09/16394.93395.0095.0006,0560.00%
2024/09/13392.97393.1393.3006,1690.00%
2024/09/12293.30292.9092.9006,3840.00%
2024/09/11791.772.192.2592.0056,4260.08%
2024/09/103.591.271489.1989.40-10.56,497-0.16%
2024/09/09191.20291.9092.30-16,563-0.02%
2024/09/06192.40193.2093.2006,7880.00%
2024/09/05194.70192.5092.4006,9910.00%
2024/09/04292.591293.9794.60-107,233-0.14%
2024/09/03299.801898.5498.00-167,348-0.22%
2024/09/021.298.801198.5098.00-9.87,589-0.13%
2024/08/30198.80399.2399.50-27,932-0.03%
2024/08/291100.001100.0099.6008,4110.00%
2024/08/2813101.0012100.08100.0019,4360.01%
2024/08/271102.004101.50102.50-310,256-0.03%
2024/08/262.299.96198.7098.501.210,6380.01%
2024/08/23399.237100.31101.50-411,104-0.04%
2024/08/2226103.292103.00100.502412,0770.20%
2024/08/213101.6710101.60101.00-712,771-0.05%
2024/08/2014.1105.979104.72104.005.113,3180.04%
2024/08/1928107.8620.3106.91107.007.714,3050.05%
2024/08/1614101.303.198.43104.5010.915,2720.07%
2024/08/150.195.50396.1395.40-2.915,824-0.02%
2024/08/14796.44396.6096.40416,2200.02%
2024/08/13195.30194.4094.30016,3490.00%
2024/08/12695.82996.0094.80-316,477-0.02%
2024/08/09795.34695.2094.10116,7850.01%
2024/08/08692.47591.7691.70116,8300.01%
2024/08/07190.10291.5594.70-116,808-0.01%
2024/08/063.188.27183.1086.102.116,7560.01%
2024/08/052.593.0914.190.4889.60-11.616,770-0.07%
2024/08/023100.432101.7599.50117,0690.01%
2024/08/014.1104.768103.88105.00-3.917,357-0.02%
2024/07/315.1100.073100.7799.902.117,2600.01%
2024/07/304.299.09199.50101.503.217,2780.02%
2024/07/292.298.36298.2597.500.217,2690.00%
2024/07/26398.50499.6098.20-117,259-0.01%
2024/07/238.1103.378102.69102.500.117,3070.00%
2024/07/2210101.4517102.29101.00-717,559-0.04%
2024/07/194.1106.2023104.65103.50-18.917,738-0.11%
2024/07/181.1106.022105.75106.00-117,940-0.01%
2024/07/177110.433109.33108.50417,9420.02%
2024/07/166108.927108.86108.50-117,952-0.01%
2024/07/156110.503111.17110.00317,9830.02%
2024/07/126.1112.243111.33111.003.117,9800.02%
2024/07/1114114.8911.5114.31114.002.617,9820.01%
2024/07/1023115.466115.75117.001717,9580.09%
2024/07/093110.009111.50110.00-617,902-0.03%
2024/07/0815115.878118.00114.00717,9860.04%
2024/07/059116.2217116.56118.00-817,895-0.04%
2024/07/0412114.8717116.06114.50-517,807-0.03%
2024/07/037112.216112.42112.00117,9760.01%
2024/07/023.1109.354109.13110.00-0.918,1630.00%
2024/07/0150113.5825112.88112.002518,1010.14%
2024/06/281110.4912109.63111.00-1117,727-0.06%
2024/06/277101.4300.00101.00717,5620.04%
2024/06/2600.001105.00103.50-117,689-0.01%
2024/06/251101.503102.17103.00-217,782-0.01%
2024/06/244.3103.931.1103.06103.003.217,9630.02%
2024/06/2115107.173106.33106.501218,2430.07%
2024/06/205107.005107.90110.50018,7840.00%
2024/06/1912107.215107.80107.50719,0860.04%
2024/06/189106.113107.00105.00619,9600.03%
2024/06/171.3106.062.5105.70105.50-1.220,036-0.01%
2024/06/142.1106.294106.38106.50-1.920,196-0.01%
2024/06/138108.754107.38107.00420,1310.02%
2024/06/124.2106.882109.00110.502.219,9130.01%
2024/06/1111.3105.998105.88107.003.319,7160.02%
2024/06/075112.805113.40112.50019,4850.00%
2024/06/0611.1113.6814.3113.81112.50-3.219,353-0.02%
2024/06/0525116.8226.1116.87115.00-1.119,105-0.01%
2024/06/0430.2121.6419120.08119.0011.218,7980.06%
2024/06/0375129.4952.1129.79127.0022.918,3590.12%
2024/05/3153.1124.9757.2125.76125.00-4.117,379-0.02%
2024/05/3027.5122.4520.7122.90120.006.816,6660.04%
2024/05/2926.1124.4421.3124.16124.004.816,2440.03%
2024/05/2871126.4447.8125.17123.0023.215,7460.15%
2024/05/2752.2119.1369121.17124.50-16.814,746-0.11%
2024/05/2450.2113.7776.4113.86113.50-26.214,002-0.19%
2024/05/2388.8115.9081.6114.70111.007.213,4350.05%
2024/05/2272113.4890.1114.63113.00-18.112,362-0.15%
2024/05/2141.1104.0770.1106.28108.50-2911,093-0.26%
2024/05/2031.299.215899.2399.70-26.810,371-0.26%
2024/05/171896.9411.196.3897.506.99,9700.07%
2024/05/1615.195.336.196.2594.009.19,8230.09%
2024/05/156797.31110.196.3095.60-43.19,714-0.44% 大賣/
2024/05/141395.081294.8895.3019,3940.01%
2024/05/1300.00191.8091.40-19,266-0.01%
2024/05/101293.43693.9393.7069,2910.06%
2024/05/091395.5814.595.0194.80-1.59,235-0.02%
2024/05/0860.196.2056.196.2596.5049,1400.04%
2024/05/074092.5244.192.9193.30-4.18,791-0.05%
2024/05/06990.34289.8588.7078,4620.08%
2024/05/0315.189.231487.9088.101.18,4310.01%
2024/05/027.389.15789.4689.000.38,4000.00%
2024/04/30890.7200.0090.1088,3700.10%
2024/04/29691.1500.0091.5068,3460.07%
2024/04/263694.2076.295.0392.00-40.28,363-0.48%
2024/04/2574.391.9634.491.1390.2039.98,1760.49%
2024/04/2417.490.072790.9792.10-9.67,934-0.12%
2024/04/23483.602083.0383.80-167,694-0.21%
2024/04/223.483.0800.0081.603.47,6400.04%
2024/04/199.185.7711.385.6885.80-2.27,582-0.03%
2024/04/1819.388.362188.0587.70-1.77,524-0.02%
2024/04/171288.89788.4988.9057,5040.07%
2024/04/169.787.27886.4986.801.77,4380.02%
2024/04/1518.493.441592.1391.203.47,3470.05%
2024/04/121399.146100.4797.6077,1820.10%
2024/04/118.196.60698.2097.702.16,9990.03%
2024/04/1018.298.28199.1096.8017.26,9180.25%
2024/04/0947.3103.0025.1100.1598.9022.36,7770.33%
2024/04/08599.8029.3102.90104.50-24.36,255-0.39%
2024/04/03596.20196.8095.4045,9830.07%
2024/04/021499.1635100.5098.40-216,075-0.35%
2024/04/0124100.3917.499.7598.406.65,9450.11%
2024/03/292199.3020.498.3897.100.65,7360.01%
2024/03/281498.781398.8697.9015,5920.02%
2024/03/2728.299.691599.3598.8013.25,4600.24%
2024/03/2619.8100.9618.699.4798.201.25,2260.02%
2024/03/2583.1109.3164.1104.24101.0019.14,9250.39%
2024/03/2224.1102.9643103.29104.00-18.94,324-0.44%
2024/03/21103.3100.52103.8101.96102.50-0.53,903-0.01% 大買/大賣/
2024/03/20396.002.297.0097.000.82,8400.03%
2024/03/191383.0015.285.4888.20-2.22,761-0.08%
2024/03/18780.00180.1080.2062,5260.24%
2024/03/15178.30778.8379.10-62,535-0.24%
2024/03/1300.00279.9579.50-22,530-0.08%
2024/03/12379.27179.1079.6022,5480.08%
2024/03/1100.00178.7078.30-12,610-0.04%
2024/03/08977.98277.7078.0072,6010.27%
2024/03/072680.29281.8079.60242,5620.94%
2024/03/0630.681.44681.8382.2024.62,5050.98%
2024/03/05281.0514.481.3781.60-12.42,458-0.50%
2024/03/04378.93178.7078.2022,3310.09%
2024/02/29276.7500.0077.4022,3200.09%
2024/02/270.177.33576.7476.60-4.92,315-0.21%
2024/02/26177.8000.0077.8012,2940.04%
2024/02/23279.25579.3078.50-32,283-0.13%
2024/02/22378.9300.0078.8032,2790.13%
2024/02/20279.85179.2079.7012,3040.04%
2024/02/191.282.33181.4080.500.22,3120.01%
2024/02/16678.27178.6078.7052,2990.22%
2024/02/15179.40279.2579.10-12,281-0.04%
2024/02/05280.600.580.4080.201.52,2620.07%
2024/02/0200.001.181.1281.10-1.12,253-0.05%
2024/02/0100.00279.1078.90-22,225-0.09%
2024/01/31179.3000.0079.9012,3430.04%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章