盛群 (6202)-元大-大雅券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股▼2.09%
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	60.83	0	0.00	60.80	0.1	1,428	0.00%
2024/05/30	0	0.00	1	61.40	61.30	-1	1,427	-0.07%
2024/05/29	0	62.00	10	62.00	61.80	-10	1,425	-0.70%
2024/05/28	1	62.30	0	0.00	62.40	1	1,426	0.07%
2024/05/27	0	0.00	3	61.50	61.70	-3	1,408	-0.21%
2024/05/23	3	61.53	5	61.48	61.20	-2	1,392	-0.14%
2024/05/22	14	61.56	1	61.20	61.00	13	1,374	0.95%
2024/05/21	2	60.55	1	60.20	60.30	1	1,351	0.07%
2024/05/20	0	0.00	3	60.10	60.20	-3	1,339	-0.22%
2024/05/16	1	58.90	0	59.40	59.40	1	1,334	0.07%
2024/05/15	1	58.40	0	0.00	58.60	1	1,329	0.08%
2024/05/09	0	0.00	2	58.30	58.00	-2	1,356	-0.15%
2024/05/07	1	58.20	0	0.00	58.20	1	1,363	0.07%
2024/05/03	1	59.10	0	0.00	58.90	1	1,328	0.08%
2024/05/02	2	59.95	1	59.40	59.20	1	1,301	0.08%
2024/04/30	1	59.90	0	0.00	60.00	1	1,249	0.08%
2024/04/29	0	0.00	0	58.70	59.20	0	1,227	0.00%
2024/04/26	0	0.00	2	58.60	58.30	-2	1,216	-0.17%
2024/04/25	0	0.00	0.3	58.80	58.80	-0.3	1,199	-0.02%
2024/04/24	2	58.00	1	58.40	58.30	1	1,182	0.08%
2024/04/23	0.2	57.70	0	0.00	57.60	0.2	1,164	0.02%
2024/04/22	3	56.53	1	56.60	55.90	2	1,150	0.17%
2024/04/19	0	57.20	3	58.07	57.00	-3	1,134	-0.26%
2024/04/18	2	57.70	0	0.00	58.50	2	1,095	0.18%
2024/04/17	0	0.00	5	56.50	56.30	-5	1,075	-0.46%
2024/04/16	0	56.20	0	0.00	56.10	0	1,074	0.00%
2024/04/15	10	59.10	0	0.00	58.00	10	1,078	0.93%
2024/04/10	1	59.30	3	58.83	58.40	-2	1,055	-0.19%
2024/04/09	1	57.20	0	0.00	57.30	1	1,029	0.10%
2024/04/08	1	58.10	0	0.00	57.90	1	1,022	0.10%
2024/04/03	0	58.70	0	0.00	59.00	0	1,017	0.00%
2024/04/02	10.1	59.28	7	59.07	59.70	3.1	1,013	0.31%
2024/04/01	1	55.20	0	0.00	55.70	1	904	0.11%
2024/03/28	5	54.40	1	54.20	54.00	4	890	0.45%
2024/03/27	0	0.00	2.1	55.10	55.00	-2.1	889	-0.24%
2024/03/26	0.1	54.40	0	0.00	54.50	0.1	885	0.01%
2024/03/25	3	53.93	0.1	54.20	54.20	2.9	879	0.33%
2024/03/22	2	54.50	0	0.00	54.70	2	874	0.23%
2024/03/20	1.2	53.15	0	0.00	53.00	1.2	903	0.13%
2024/03/19	0	0.00	2	54.05	53.90	-2	907	-0.22%
2024/03/18	2	53.50	2	52.90	53.80	0	915	0.00%
2024/03/15	1.1	53.68	1	54.02	53.00	0.1	910	0.01%
2024/03/14	0	0.00	1	55.00	54.80	-1	902	-0.11%
2024/03/13	0	0.00	2	55.60	55.30	-2	897	-0.22%
2024/03/12	1	56.70	0	0.00	56.80	1	895	0.11%
2024/03/08	1	56.50	4	56.00	56.20	-3	913	-0.33%
2024/03/07	2	58.30	3	58.57	57.70	-1	942	-0.11%
2024/03/06	1	59.30	0	0.00	59.10	1	979	0.10%
2024/03/05	2	60.05	0	0.00	59.90	2	978	0.20%
2024/03/04	2	59.85	0	0.00	59.60	2	988	0.20%
2024/03/01	2	59.90	1	59.80	59.80	1	995	0.10%
2024/02/29	1	60.20	1	60.10	60.00	0	1,001	0.00%
2024/02/27	1	60.70	0	0.00	60.40	1	1,007	0.10%
2024/02/22	1	61.20	0	0.00	61.40	1	1,080	0.09%
2024/02/21	0.8	61.00	0	0.00	60.80	0.8	1,094	0.07%
2024/02/20	0	0.00	14	61.21	61.00	-14	1,110	-1.26%
2024/02/19	1.1	61.40	0	0.00	61.30	1.1	1,122	0.09%
2024/02/05	2	60.51	0	0.00	60.20	2	1,201	0.17%
2024/02/02	0	61.50	0	0.00	61.00	0	1,210	0.00%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/31	0	0.00	2	62.70	61.80	-2	1,275	-0.16%
2024/01/30	21.1	60.73	0	0.00	60.60	21.1	1,299	1.62%
2024/01/26	0	0.00	4	61.38	61.30	-4	1,308	-0.31%
2024/01/23	0	62.90	0	0.00	62.60	0	1,343	0.00%
2024/01/22	2	61.40	0	0.00	61.90	2	1,354	0.15%
2024/01/17	2	61.75	3	61.40	60.80	-1	1,405	-0.07%
2024/01/16	2	61.80	0	0.00	61.70	2	1,453	0.14%
2024/01/12	0	0.00	1	62.20	62.20	-1	1,508	-0.07%
2024/01/11	1	62.50	1	62.60	62.50	0	1,529	0.00%
2024/01/10	0.1	62.70	0	0.00	62.50	0.1	1,553	0.01%
2024/01/09	4	62.70	0	0.00	62.60	4	1,579	0.25%
2024/01/05	2	65.20	0	0.00	64.90	2	1,575	0.13%
2024/01/04	0	0.00	2	65.70	65.20	-2	1,578	-0.13%
2024/01/02	3	66.10	1	66.50	66.00	2	1,580	0.13%
2023/12/28	4	66.68	2	66.55	66.40	2	1,561	0.13%
2023/12/27	2.2	65.52	1	65.50	65.50	1.2	1,539	0.08%
2023/12/26	1	65.50	0	0.00	65.20	1	1,537	0.07%
2023/12/25	1	64.70	0	0.00	64.70	1	1,533	0.07%
2023/12/21	1	64.80	0	0.00	64.60	1	1,533	0.07%
2023/12/19	1	64.40	0	0.00	64.60	1	1,537	0.07%
2023/12/18	0	0.00	1	65.50	65.00	-1	1,531	-0.07%
2023/12/15	3	65.67	0	0.00	64.90	3	1,530	0.20%
2023/12/14	3	65.90	0	0.00	65.90	3	1,495	0.20%
2023/12/12	2	64.95	0	0.00	65.00	2	1,485	0.13%
2023/12/07	0	0.00	2	66.10	65.90	-2	1,455	-0.14%
2023/12/06	0	0.00	1	66.40	66.50	-1	1,450	-0.07%
2023/12/05	1	67.50	0	0.00	66.90	1	1,434	0.07%
2023/12/04	2	70.00	3	69.50	68.10	-1	1,431	-0.07%
2023/12/01	6	69.03	1	68.80	68.90	5	1,376	0.36%
2023/11/30	1	67.50	0	0.00	67.10	1	1,329	0.08%
2023/11/22	2	67.30	1.6	67.56	67.40	0.4	1,229	0.03%
2023/11/21	2	67.10	1	67.20	67.20	1	1,205	0.08%
2023/11/20	1	67.10	1	67.30	67.50	0	1,188	0.00%
2023/11/17	1	66.80	2	66.85	66.70	-1	1,167	-0.09%
2023/11/16	1.1	66.84	8	66.30	66.30	-6.9	1,151	-0.60%
2023/11/15	3.2	66.61	1	66.10	66.40	2.2	1,138	0.19%
2023/11/14	0	0.00	2	65.85	65.60	-2	1,104	-0.18%
2023/11/13	10	65.00	0	0.00	64.90	10	1,080	0.93%
2023/11/10	2	63.80	12	64.50	64.20	-10	1,058	-0.94%
2023/11/09	0.1	64.10	0	0.00	64.10	0.1	1,049	0.01%
2023/11/08	2.2	65.00	2	64.90	65.00	0.2	1,042	0.02%
2023/11/07	1	63.70	17	63.81	64.70	-16	990	-1.62%
2023/11/03	14	62.01	0	0.00	61.90	14	956	1.46%
2023/11/02	2	62.20	1	61.90	62.50	1	956	0.10%
2023/10/31	1	63.50	0	0.00	61.60	1	939	0.11%
2023/10/30	0	0.00	2	63.70	64.20	-2	939	-0.21%
2023/10/27	2	63.40	0	0.00	62.00	2	942	0.21%
2023/10/24	2	65.80	3	65.03	65.10	-1	903	-0.11%
2023/10/20	5	64.94	5	64.80	64.80	0	862	0.00%
2023/10/18	0	0.00	2	63.35	62.70	-2	825	-0.24%
2023/10/17	1	64.20	1	63.90	63.50	0	834	0.00%
2023/10/16	1	62.50	0	0.00	62.20	1	826	0.12%
2023/10/13	0	0.00	4	62.10	62.10	-4	824	-0.48%
2023/10/12	0.1	60.60	0	0.00	61.10	0.1	838	0.01%
2023/10/11	0	0.00	2	60.50	60.50	-2	833	-0.24%
2023/10/06	2	61.80	5	61.74	61.80	-3	828	-0.36%
2023/09/27	1	61.90	0	0.00	62.10	1	852	0.12%
2023/09/20	0	0.00	2	63.70	63.60	-2	878	-0.23%
2023/09/18	5	64.62	1	64.40	64.50	4	894	0.45%
2023/09/13	1	63.40	0	0.00	63.10	1	892	0.11%
2023/09/01	2	63.00	2	63.50	63.90	0	986	0.00%
2023/08/23	1	60.90	0	0.00	60.90	1	1,077	0.09%
2023/08/22	0	0.00	1	61.50	61.40	-1	1,082	-0.09%
2023/08/21	0	0.00	1	61.40	61.80	-1	1,095	-0.09%
2023/08/17	1	63.90	0	0.00	63.90	1	1,143	0.09%
2023/08/16	0.1	62.50	0	0.00	62.20	0.1	1,138	0.00%
2023/08/14	0	66.40	0	0.00	66.00	0	1,123	0.00%
2023/08/10	4	66.80	2	66.90	66.90	2	1,121	0.18%
2023/08/09	2	67.81	0	0.00	67.80	2	1,108	0.18%
2023/08/08	0	0.00	1	68.20	68.30	-1	1,098	-0.09%
2023/08/04	1	68.80	1	69.20	68.80	0	1,090	0.00%
2023/08/02	9	68.14	0	0.00	67.80	9	1,089	0.83%
2023/08/01	2	68.30	0	0.00	69.00	2	1,074	0.19%
2023/07/28	1	69.60	1	69.60	69.80	0	1,055	0.00%
2023/07/27	2	69.10	0	0.00	69.30	2	1,054	0.19%
2023/07/26	2	68.90	0	0.00	68.60	2	1,058	0.19%
2023/07/20	2	71.80	0	0.00	71.90	2	1,049	0.19%
2023/07/19	0	0.00	1	71.20	70.70	-1	1,012	-0.10%
2023/07/18	0	0.00	8	70.05	70.50	-8	1,003	-0.80%
2023/07/17	0	0.00	7	70.50	70.50	-7	992	-0.71%
2023/07/14	5	69.00	0	0.00	68.70	5	993	0.50%
2023/07/13	0	0.00	2	67.90	68.70	-2	997	-0.20%
2023/07/12	6	68.20	0	0.00	68.00	6	995	0.60%
2023/07/11	2	68.70	1	68.80	69.00	1	990	0.10%
2023/07/10	2.1	68.51	0	0.00	68.50	2.1	993	0.21%
2023/07/07	2	68.50	0	0.00	68.40	2	1,002	0.20%
2023/07/06	1	70.00	0	0.00	69.50	1	999	0.10%
2023/07/05	2	69.20	10	69.20	69.00	-8	992	-0.81%
2023/06/30	0	68.69	0	0.00	68.30	0	990	0.00%
2023/06/29	0	0.00	3	68.23	68.60	-3	990	-0.30%
2023/06/28	12	67.85	1	67.90	68.10	11	995	1.10%
2023/06/26	1	69.60	1	69.90	69.80	0	989	0.00%
2023/06/16	0	0.00	1	71.10	71.70	-1	1,018	-0.10%
2023/06/15	1	71.90	0	0.00	71.80	1	1,003	0.10%
2023/06/13	0	0.00	8	72.30	71.80	-8	1,015	-0.79%
2023/06/09	0	0.00	2	71.60	72.10	-2	1,009	-0.20%
2023/06/08	4	72.18	3	72.50	72.20	1	1,009	0.10%
2023/06/07	1	71.20	2	71.55	71.70	-1	990	-0.10%
2023/06/06	2	69.80	0	0.00	69.70	2	981	0.20%
2023/06/05	9	70.26	2	70.15	70.30	7	986	0.71%
2023/06/02	5	70.32	0	0.00	70.20	5	986	0.51%
2023/06/01	2	70.70	0	0.00	70.60	2	1,012	0.20%
2023/05/31	4	70.05	0	0.00	70.30	4	997	0.40%
2023/05/30	10	69.40	0	0.00	69.40	10	957	1.04%
2023/05/29	2	69.40	2	69.50	69.70	0	969	0.00%
2023/05/23	4	68.10	0	0.00	68.20	4	965	0.41%
2023/05/22	16	68.29	0	0.00	68.20	16	993	1.61%
2023/05/19	0	0.00	1	68.30	68.40	-1	1,040	-0.10%
2023/05/18	1	67.90	0	0.00	67.70	1	1,048	0.10%
2023/05/17	0.1	68.04	0	0.00	67.30	0.1	1,055	0.01%
2023/05/15	1	66.80	0	0.00	67.00	1	1,051	0.10%
2023/05/08	1	68.40	1	68.10	68.20	0	1,223	0.00%
2023/05/03	1	66.90	0	0.00	67.00	1	1,428	0.07%
2023/04/28	1	68.50	0	0.00	68.70	1	1,448	0.07%
2023/04/25	2	67.35	0	0.00	67.00	2	1,433	0.14%
2023/04/24	0	0.00	2	70.10	70.10	-2	1,410	-0.14%
2023/04/21	3	70.10	0	0.00	70.00	3	1,415	0.21%
2023/04/20	1	71.70	0	0.00	71.70	1	1,424	0.07%
2023/04/19	2	72.20	0	0.00	72.30	2	1,438	0.14%
2023/04/18	0	0.00	1	74.40	74.50	-1	1,437	-0.07%
2023/04/17	0	74.50	0	0.00	74.00	0	1,441	0.00%
2023/04/13	3	74.30	0	0.00	74.10	3	1,454	0.21%
2023/04/12	2	74.75	0	0.00	75.30	2	1,465	0.14%
2023/03/31	0	74.70	0	0.00	73.90	0	1,478	0.00%
2023/03/30	0	0.00	1	73.70	74.00	-1	1,487	-0.07%
2023/03/28	2	73.20	0	0.00	73.10	2	1,657	0.12%
2023/03/27	2	74.60	0	0.00	74.20	2	1,673	0.12%
2023/03/24	2	75.70	1	75.50	75.90	1	1,692	0.06%
2023/03/23	0	0.00	2	73.80	74.00	-2	1,687	-0.12%
2023/03/16	0	0.00	4	73.03	71.40	-4	1,723	-0.23%
2023/03/14	1	75.50	0	0.00	75.30	1	1,708	0.06%
2023/03/13	1	76.70	0	0.00	76.40	1	1,722	0.06%
2023/03/10	1	77.40	7	75.83	75.50	-6	1,726	-0.35%
2023/03/09	0	0.00	1	77.20	77.00	-1	1,729	-0.06%
2023/03/06	0	0.00	1	77.10	76.60	-1	1,735	-0.06%
2023/03/03	1	75.30	0	0.00	75.20	1	1,705	0.06%
2023/02/21	1	75.30	0	0.00	75.40	1	1,727	0.06%
2023/02/16	0	0.00	5	76.68	76.70	-5	1,753	-0.29%
2023/02/15	0	0.00	1	76.40	75.90	-1	1,794	-0.06%
2023/02/13	1	75.00	1	75.20	74.80	0	1,861	0.00%
2023/02/10	3	76.37	0.2	76.10	75.80	2.8	1,882	0.15%
2023/02/08	10	77.40	1	77.30	77.50	9	1,860	0.48%
2023/02/07	2	76.60	1	77.00	77.40	1	1,826	0.05%
2023/02/06	0	0.00	3	74.87	74.60	-3	1,784	-0.17%
2023/02/03	0	0.00	11	76.38	76.70	-11	1,758	-0.63%
2023/02/02	1	77.30	2	76.70	77.30	-1	1,731	-0.06%
2023/02/01	4	74.70	8	75.33	75.80	-4	1,665	-0.24%
2023/01/30	0	0.00	11	71.38	71.60	-11	1,541	-0.71%
2023/01/09	0	0.00	1	70.10	70.30	-1	1,585	-0.06%
2023/01/03	0	0.00	10	69.10	69.40	-10	1,588	-0.63%
2022/12/30	10	68.40	0	0.00	68.20	10	1,579	0.63%
2022/12/28	1	66.80	1	67.20	66.80	0	1,564	0.00%
2022/12/23	1.1	67.23	0	67.20	67.60	1.1	1,565	0.07%
2022/12/21	6	67.72	3	67.13	67.10	3	1,561	0.19%
2022/12/20	36	70.84	30	71.22	68.20	6	1,512	0.40%
2022/12/19	2	68.70	0	0.00	68.40	2	1,400	0.14%
2022/12/16	1	68.60	0	0.00	68.50	1	1,374	0.07%
2022/12/12	1	68.50	0	0.00	68.30	1	1,289	0.08%
2022/12/09	0	0.00	6	72.20	70.30	-6	1,272	-0.47%
2022/12/08	1	69.20	0	0.00	69.80	1	1,242	0.08%
2022/12/07	2	69.20	1	69.90	69.10	1	1,234	0.08%
2022/12/06	4	70.90	0	0.00	70.50	4	1,224	0.33%
2022/12/05	1	72.60	1	73.60	72.60	0	1,214	0.00%
2022/12/02	0	0.00	1	72.40	72.80	-1	1,199	-0.08%
2022/12/01	1	71.80	0	0.00	72.10	1	1,177	0.08%
2022/11/30	1	71.50	2	71.15	71.20	-1	1,162	-0.09%
2022/11/28	2.1	69.82	0	0.00	69.60	2.1	1,121	0.19%
2022/11/25	0.3	70.60	1	71.20	70.30	-0.7	1,120	-0.06%
2022/11/24	1	71.70	0	0.00	72.00	1	1,109	0.09%
2022/11/23	5	70.18	0	0.00	70.20	5	1,098	0.46%
2022/11/22	0	0.00	2	69.80	69.90	-2	1,099	-0.18%
2022/11/21	2	71.65	1	70.60	70.80	1	1,086	0.09%
2022/11/18	11	73.46	2	73.00	72.50	9	1,066	0.84%
2022/11/17	8	72.59	3	72.90	72.60	5	1,037	0.48%
2022/11/16	4	72.70	3.1	73.00	73.10	0.9	996	0.09%
2022/11/14	0	0.00	1	68.90	69.40	-1	887	-0.11%
2022/11/11	1	72.00	1	70.80	70.00	0	877	0.00%
2022/11/10	2	69.70	6	69.95	70.00	-4	827	-0.48%
2022/11/09	14.1	68.44	0	0.00	68.30	14.1	768	1.84%
2022/11/08	2	68.85	4	68.30	67.40	-2	761	-0.26%
2022/11/02	2	65.15	1	67.70	66.80	1	759	0.13%
2022/10/28	0	0.00	2	67.55	66.70	-2	776	-0.26%
2022/10/24	0	0.00	1	67.00	66.00	-1	808	-0.12%
2022/10/20	1.1	68.27	0	0.00	67.70	1.1	848	0.13%
2022/10/19	1	68.60	2	68.10	68.30	-1	914	-0.11%
2022/10/18	2	66.30	1	66.50	66.00	1	896	0.11%
2022/10/14	0	0.00	2	62.80	63.20	-2	911	-0.22%
2022/10/13	0.2	60.79	1	60.00	59.90	-0.8	911	-0.09%
2022/10/11	1.1	62.23	0	0.00	62.20	1.1	907	0.12%
2022/10/06	1	67.00	0	0.00	67.70	1	897	0.11%
2022/10/03	0	0.00	2	65.50	65.40	-2	892	-0.22%
2022/09/28	0.2	66.10	0	0.00	63.70	0.2	901	0.02%
2022/09/27	20	66.70	24	66.55	66.60	-4	897	-0.45%
2022/09/26	0.1	67.36	2	67.50	67.00	-1.9	907	-0.21%
2022/09/22	0	0.00	2	69.60	69.60	-2	979	-0.20%
2022/09/06	2	69.90	0	0.00	69.00	2	1,073	0.19%
2022/09/02	0	0.00	1	73.00	72.80	-1	1,085	-0.09%
2022/08/22	0	0.00	10	74.50	74.50	-10	1,195	-0.84%
2022/08/19	1	75.70	0	0.00	75.50	1	1,202	0.08%
2022/08/16	1	75.20	0	0.00	75.00	1	1,233	0.08%
2022/08/15	1	74.90	0	0.00	74.70	1	1,234	0.08%
2022/08/12	11	74.19	0	0.00	74.30	11	1,233	0.89%
2022/08/11	1	73.40	2	73.40	73.10	-1	1,229	-0.08%
2022/08/10	2	72.50	0	0.00	72.50	2	1,243	0.16%
2022/08/09	0.2	74.20	0	0.00	74.00	0.2	1,245	0.02%
2022/08/08	2	81.35	36	81.63	82.00	-34	1,245	-2.73%
2022/08/05	0	0.00	1	80.90	81.50	-1	1,229	-0.08%
2022/08/03	2	78.30	0	0.00	78.50	2	1,216	0.16%
2022/07/29	0	80.80	2	80.70	80.40	-2	1,214	-0.16%
2022/07/28	7	80.44	7	80.04	81.30	0	1,221	0.00%
2022/07/27	6	80.83	5	78.50	81.30	1	1,220	0.08%
2022/07/26	0	79.90	1	78.70	79.30	-1	1,190	-0.08%
2022/07/25	0	87.00	0	0.00	86.10	0	1,116	0.00%
2022/07/22	3	88.50	1	88.00	87.50	2	1,121	0.18%
2022/07/21	3	87.53	0	0.00	88.60	3	1,134	0.26%
2022/07/20	2	84.25	2	84.90	83.80	0	1,144	0.00%
2022/07/19	0	84.00	0	0.00	83.80	0	1,170	0.00%
2022/07/18	1	83.40	1	83.70	83.50	0	1,191	0.00%
2022/07/15	0	80.90	0	80.10	81.50	0	1,200	0.00%
2022/07/05	8	79.55	8	79.60	80.00	0	1,515	0.00%
2022/07/04	3	79.07	0	0.00	79.70	3	1,525	0.20%
2022/07/01	23	80.42	25	81.65	78.40	-2	1,546	-0.13%
2022/06/30	1	86.00	2	89.10	85.80	-1	1,505	-0.07%
2022/06/28	0	0.00	1	91.00	90.90	-1	1,549	-0.06%
2022/06/24	4	91.23	1	90.90	90.80	3	1,892	0.16%
2022/06/23	1	91.40	0	0.00	91.10	1	1,932	0.05%
2022/06/21	1	92.70	0	0.00	94.50	1	2,082	0.05%
2022/06/20	1.1	91.95	0	0.00	91.00	1.1	2,354	0.05%
2022/06/17	0.3	92.50	1	92.20	93.90	-0.7	2,382	-0.03%
2022/06/16	0.5	95.07	0	0.00	93.70	0.5	2,388	0.02%
2022/06/15	0.1	95.80	0	0.00	95.50	0.1	2,430	0.00%
2022/06/14	2.1	94.12	0	0.00	96.00	2.1	2,499	0.08%
2022/06/13	0.1	96.60	0	0.00	96.40	0.1	2,512	0.01%
2022/06/10	0.4	98.46	3	98.50	98.10	-2.7	2,550	-0.10%
2022/06/07	0.1	100.50	0	0.00	101.00	0.1	2,754	0.00%
2022/05/31	0	0.00	1	100.50	100.00	-1	2,997	-0.03%
2022/05/27	1	99.00	0	0.00	98.40	1	3,075	0.03%
2022/05/26	3	98.97	0	0.00	98.00	3	3,081	0.10%
2022/05/25	1	98.10	2.5	98.18	98.70	-1.5	3,059	-0.05%
2022/05/24	3.2	97.80	0	0.00	97.30	3.2	3,083	0.10%
2022/05/23	0.1	98.40	0	0.00	98.50	0.1	3,093	0.00%
2022/05/20	0	0.00	2	99.05	99.40	-2	3,094	-0.06%
2022/05/18	1	99.30	1	98.70	98.80	0	3,089	0.00%
2022/05/17	0	0.00	1	96.60	98.40	-1	3,082	-0.03%
2022/05/16	1	98.40	0	0.00	96.70	1	3,104	0.03%
2022/05/13	0	0.00	1	96.90	97.40	-1	3,108	-0.03%
2022/05/12	1.5	95.36	0	0.00	94.50	1.5	3,113	0.05%
2022/05/11	0	0.00	1	95.60	95.20	-1	3,127	-0.03%
2022/05/09	0.2	94.55	1	96.60	93.70	-0.8	3,149	-0.02%
2022/05/06	2	96.00	1	95.70	96.60	1	3,150	0.03%
2022/05/05	2	97.10	3	97.13	96.80	-1	3,165	-0.03%
2022/05/04	6.5	95.32	1	95.60	95.40	5.5	3,163	0.17%
2022/04/28	0.1	92.30	0	0.00	93.40	0.1	3,183	0.00%
2022/04/27	0	0.00	2	92.30	93.40	-2	3,174	-0.06%
2022/04/26	0	95.80	4	96.70	94.00	-4	3,147	-0.13%
2022/04/25	0.4	95.60	5	95.68	95.10	-4.6	3,130	-0.15%
2022/04/22	0.2	99.60	0	0.00	99.00	0.2	3,100	0.01%
2022/04/21	5	102.00	1	102.00	101.00	4	3,094	0.13%
2022/04/20	5	99.60	0	100.50	99.80	5	3,081	0.16%
2022/04/19	1	100.50	0	0.00	100.50	1	3,073	0.03%
2022/04/18	3	97.77	0	0.00	99.00	3	3,057	0.10%
2022/04/15	3.6	98.41	1	98.30	98.30	2.6	3,030	0.09%
2022/04/13	1	103.00	8	103.06	103.00	-7	2,996	-0.23%
2022/04/12	0	0.00	3	101.83	102.00	-3	2,992	-0.10%
2022/04/11	15	104.73	1	105.00	104.00	14	2,970	0.47%
2022/04/08	1	113.50	3	114.50	114.50	-2	2,880	-0.07%
2022/04/07	3	114.50	4.1	113.41	112.50	-1.1	2,927	-0.04%
2022/04/06	7	115.50	0	0.00	116.00	7	2,935	0.24%
2022/04/01	0	0.00	18	117.81	118.50	-18	2,904	-0.62%
2022/03/31	1	119.50	5	119.60	119.50	-4	2,882	-0.14%
2022/03/30	15	123.03	15	122.33	120.50	0	2,845	0.00%
2022/03/29	25.1	124.20	10	123.10	122.00	15.1	2,731	0.55%
2022/03/28	5	119.30	3	119.50	119.50	2	2,534	0.08%
2022/03/25	5	121.80	3	120.50	119.50	2	2,495	0.08%
2022/03/24	9	121.78	6	121.25	121.50	3	2,438	0.12%
2022/03/23	19	124.63	19	123.29	123.00	0	2,365	0.00%
2022/03/22	3	118.83	5	118.50	119.00	-2	2,096	-0.10%
2022/03/21	4	119.00	5	118.90	117.50	-1	2,056	-0.05%
2022/03/18	3	118.00	11	118.23	117.50	-8	2,034	-0.39%
2022/03/17	14	117.18	4.5	117.57	119.00	9.5	1,989	0.48%
2022/03/16	4	112.50	2	113.00	113.50	2	1,922	0.10%
2022/03/15	3	112.50	3	112.33	112.00	0	1,911	0.00%
2022/03/14	5	116.70	4	118.13	116.50	1	1,870	0.05%
2022/03/11	5	116.80	9	117.83	117.50	-4	1,827	-0.22%
2022/03/10	8	117.69	7.5	117.47	116.00	0.5	1,768	0.03%
2022/03/09	10	116.50	12	116.41	115.50	-2	1,653	-0.12%
2022/03/08	6	112.17	2	111.00	110.50	4	1,505	0.27%
2022/03/07	3	110.83	1	110.00	110.00	2	1,467	0.14%
2022/03/04	2	114.00	1	112.50	113.50	1	1,445	0.07%
2022/03/03	1	113.00	2	113.75	113.50	-1	1,410	-0.07%
2022/03/02	5	111.20	4	111.00	111.00	1	1,367	0.07%
2022/03/01	0	0.00	2	109.00	109.00	-2	1,340	-0.15%
2022/02/25	0	0.00	3	107.00	107.50	-3	1,347	-0.22%
2022/02/24	6	106.33	1	108.00	105.50	5	1,349	0.37%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,343	-0.07%
2022/02/22	0	0.00	1	106.00	106.50	-1	1,364	-0.07%
2022/02/21	1	107.50	0	0.00	107.50	1	1,404	0.07%
2022/02/18	0	106.50	0	0.00	107.50	0	1,475	0.00%
2022/02/17	4	107.38	1	108.00	106.50	3	1,497	0.20%
2022/02/16	0	0.00	1	108.50	108.50	-1	1,536	-0.07%
2022/02/15	2	106.50	3.5	108.07	106.50	-1.5	1,523	-0.10%
2022/02/14	6	105.50	4	106.50	106.00	2	1,518	0.13%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,528	-0.07%
2022/02/10	2	104.50	1	105.01	105.50	1	1,543	0.06%
2022/02/09	0	0.00	2	104.50	105.50	-2	1,531	-0.13%
2022/02/08	1	102.00	10	102.05	102.50	-9	1,529	-0.59%
2022/02/07	1	101.50	0	0.00	101.50	1	1,537	0.07%
2022/01/24	0	102.50	0	0.00	102.50	0	1,638	0.00%
2022/01/21	1	105.00	0	0.00	105.50	1	1,688	0.06%
2022/01/18	1	106.50	0	0.00	105.00	1	2,009	0.05%
2022/01/14	2	101.25	1	101.50	101.50	1	2,088	0.05%
2022/01/13	1	103.01	0	0.00	102.50	1	2,130	0.05%
2022/01/12	0.5	103.00	0	0.00	104.50	0.5	2,246	0.02%
2022/01/11	2	103.50	0	0.00	103.50	2	2,260	0.09%
2022/01/10	1	105.50	1	105.00	105.00	0	2,272	0.00%
2022/01/07	2	106.00	0	0.00	105.00	2	2,310	0.09%
2022/01/06	1.5	110.16	1	109.50	110.00	0.5	2,306	0.02%
2022/01/05	0	0.00	3	108.17	109.50	-3	2,316	-0.13%
2022/01/03	2	111.00	0	0.00	110.00	2	2,322	0.09%
2021/12/30	5	111.59	10	111.95	112.50	-5	2,314	-0.21%
2021/12/29	1	110.50	0	0.00	110.00	1	2,264	0.04%
2021/12/23	2	107.75	3	108.17	108.00	-1	2,290	-0.04%
2021/12/22	6	107.42	0	0.00	106.50	6	2,294	0.26%
2021/12/14	1	103.00	4	103.50	102.50	-3	2,334	-0.13%
2021/12/13	0	105.00	0	0.00	104.00	0	2,336	0.00%
2021/12/10	0	0.00	1	105.00	105.00	-1	2,342	-0.04%
2021/12/08	0	105.50	0	0.00	105.00	0	2,383	0.00%
2021/12/07	0	106.50	0	0.00	105.50	0	2,427	0.00%
2021/12/06	0	108.00	0	0.00	107.00	0	2,475	0.00%
2021/12/02	0	0.00	1	107.00	107.00	-1	2,616	-0.04%
2021/11/29	1	106.00	0.5	102.50	105.50	0.5	2,886	0.02%
2021/11/25	2	108.50	1	108.50	107.00	1	2,969	0.03%
2021/11/24	0	0.00	13	106.50	107.50	-13	2,985	-0.44%
2021/11/22	1	109.00	0	0.00	110.50	1	3,054	0.03%
2021/11/19	1	112.00	1	111.50	109.50	0	3,098	0.00%
2021/11/18	15	114.17	0	0.00	112.50	15	3,195	0.47%
2021/11/17	16	112.00	1	112.00	112.00	15	3,203	0.47%
2021/11/16	0	0.00	0.2	109.50	109.00	-0.2	3,179	-0.01%
2021/11/15	3	109.33	0	0.00	109.00	3	3,218	0.09%
2021/11/12	0	0.00	3	107.33	106.50	-3	3,253	-0.09%
2021/11/08	1	104.00	5	104.30	104.00	-4	3,369	-0.12%
2021/11/05	1	104.00	3	105.17	105.00	-2	3,404	-0.06%
2021/11/04	1	105.50	3	105.67	104.00	-2	3,439	-0.06%
2021/11/03	2	104.00	0.1	103.50	103.50	1.9	3,596	0.05%
2021/11/02	1	103.00	0	107.50	103.00	1	3,655	0.03%
2021/11/01	2	103.50	4.1	102.18	106.00	-2.1	3,680	-0.06%
2021/10/29	4.2	103.02	1	102.50	103.00	3.2	3,746	0.09%
2021/10/28	3	104.67	3	105.50	105.00	0	3,765	0.00%
2021/10/27	1	105.50	2	107.25	108.50	-1	3,793	-0.03%
2021/10/26	16	107.94	1	107.00	107.00	15	3,828	0.39%
2021/10/25	4	116.00	0	0.00	118.50	4	3,885	0.10%
2021/10/22	4	116.75	3	115.67	117.00	1	4,099	0.02%
2021/10/21	4	115.75	1	117.00	113.00	3	4,279	0.07%
2021/10/20	11	115.09	11	114.82	115.50	0	4,452	0.00%
2021/10/19	3	113.50	0	0.00	114.00	3	4,703	0.06%
2021/10/18	9	109.00	0	0.00	109.00	9	5,117	0.18%
2021/10/15	4	108.50	2	109.50	110.50	2	5,588	0.04%
2021/10/14	3	105.50	10	104.05	104.50	-7	5,788	-0.12%
2021/10/13	1	102.50	4	103.50	103.00	-3	6,351	-0.05%
2021/10/07	0	0.00	4	110.50	112.00	-4	6,914	-0.06%
2021/10/06	2	107.50	0	0.00	106.50	2	7,303	0.03%
2021/10/05	0	0.00	1.2	110.00	110.50	-1.2	7,572	-0.02%
2021/10/04	0	0.00	0.1	108.00	107.50	-0.1	7,642	0.00%
2021/10/01	1	110.50	5.1	108.01	108.00	-4.1	7,685	-0.05%
2021/09/30	0	0.00	2	113.50	113.50	-2	7,694	-0.03%
2021/09/29	1	110.50	0	0.00	110.50	1	7,697	0.01%
2021/09/28	1	115.00	1	114.00	114.50	0	7,709	0.00%
2021/09/27	4	117.75	0	0.00	116.50	4	7,706	0.05%
2021/09/24	4	117.00	4	117.50	117.00	0	7,702	0.00%
2021/09/23	0	0.00	2	117.00	116.00	-2	7,687	-0.03%
2021/09/22	0	0.00	1	116.50	117.50	-1	7,697	-0.01%
2021/09/17	0	119.00	2	119.00	118.00	-2	7,715	-0.03%
2021/09/16	1	118.50	0	0.00	117.00	1	7,716	0.01%
2021/09/15	1	116.50	3	117.00	117.50	-2	7,729	-0.03%
2021/09/14	1	118.50	4	118.62	119.00	-3	7,752	-0.04%
2021/09/13	2	118.50	1	118.50	117.50	1	7,756	0.01%
2021/09/10	3	115.67	1	117.00	116.00	2	7,780	0.03%
2021/09/09	1	115.50	10	115.70	116.00	-9	7,817	-0.12%
2021/09/08	5	114.40	4	116.38	114.00	1	7,840	0.01%
2021/09/07	3	119.67	10.1	117.79	122.00	-7.1	7,904	-0.09%
2021/09/06	4	126.38	8	125.00	126.00	-4	7,897	-0.05%
2021/09/03	2	129.00	2	129.00	129.50	0	8,131	0.00%
2021/09/02	39	131.29	30	126.52	125.00	9	8,269	0.11%
2021/09/01	11	128.32	1	128.50	129.00	10	8,179	0.12%
2021/08/31	5	127.20	4	125.75	128.50	1	8,133	0.01%
2021/08/30	0	0.00	2	126.00	125.50	-2	8,115	-0.02%
2021/08/27	1	125.50	14	125.21	125.50	-13	8,096	-0.16%
2021/08/26	17	129.29	3	129.67	126.00	14	8,071	0.17%
2021/08/25	7	126.57	14	126.79	126.50	-7	8,014	-0.09%
2021/08/24	19	126.50	20	124.53	124.50	-1	7,960	-0.01%
2021/08/23	5	123.90	11	124.00	124.00	-6	7,855	-0.08%
2021/08/20	8	119.63	8.1	121.86	122.00	-0.1	7,844	0.00%
2021/08/19	13	121.42	7.1	117.82	117.00	6	7,810	0.08%
2021/08/18	3	117.17	5	115.10	121.50	-2	7,764	-0.03%
2021/08/17	8	121.38	6	117.50	116.50	2	7,741	0.03%
2021/08/16	3	120.17	3	122.00	121.50	0	7,712	0.00%
2021/08/13	3	124.00	29	120.81	120.50	-26	7,655	-0.34%
2021/08/12	5	123.90	2	124.50	123.50	3	7,617	0.04%
2021/08/11	2	123.50	2	124.00	122.50	0	7,595	0.00%
2021/08/10	2	125.75	4	125.50	126.50	-2	7,575	-0.03%
2021/08/09	10	139.00	4	138.63	131.50	6	7,561	0.08%
2021/08/06	5	138.10	6	138.91	138.00	-1	7,426	-0.01%
2021/08/05	4	137.75	17.1	137.56	137.50	-13.1	7,380	-0.18%
2021/08/04	18.3	135.56	4	136.63	135.50	14.3	7,358	0.19%
2021/08/03	6	136.67	7.3	138.29	139.00	-1.3	7,293	-0.02%
2021/08/02	5	135.60	7	136.93	136.50	-2	7,234	-0.03%
2021/07/30	20	137.75	14.1	136.79	134.50	5.9	7,180	0.08%
2021/07/29	38	135.41	10	135.30	136.00	28	7,096	0.40%
2021/07/28	6	128.10	7	130.50	136.00	-1	6,891	-0.01%
2021/07/27	6.3	139.16	5	134.90	133.50	1.3	6,708	0.02%
2021/07/26	32	135.63	15	136.87	137.50	17	6,546	0.26%
2021/07/23	28	135.82	21	138.88	131.00	7	6,378	0.11%
2021/07/22	22	144.93	36	145.96	144.00	-14	6,094	-0.23%
2021/07/21	20	143.30	72	143.33	144.50	-52	5,887	-0.88%
2021/07/20	15	139.80	8.1	139.69	135.50	6.9	5,616	0.12%
2021/07/19	76.1	144.11	54	144.76	142.00	22.1	5,552	0.40%
2021/07/16	13	128.88	13	136.65	137.50	0	5,129	0.00%
2021/07/15	5	125.80	12	124.17	125.00	-7	4,912	-0.14%
2021/07/14	10	122.90	12	122.67	124.50	-2	4,772	-0.04%
2021/07/13	18.1	122.08	20.1	125.22	121.00	-2	4,530	-0.04%
2021/07/12	13	113.16	37	114.27	116.00	-24	4,161	-0.58%
2021/07/09	29	106.21	2	104.00	105.50	27	3,907	0.69%
2021/07/08	0	0.00	2	104.99	103.50	-2	3,869	-0.05%
2021/07/07	5	102.10	2	101.75	103.50	3	3,842	0.08%
2021/07/06	2	100.25	0	0.00	100.00	2	3,874	0.05%
2021/07/05	21	102.17	1	102.50	102.50	20	3,926	0.51%
2021/07/02	20	99.47	0	0.00	99.70	20	4,024	0.50%
2021/07/01	0	0.00	2	99.50	98.50	-2	4,066	-0.05%
2021/06/29	1	99.30	1	99.00	99.00	0	4,132	0.00%
2021/06/28	1	99.70	0.1	100.00	100.50	1	4,203	0.02%
2021/06/25	2	100.50	0	0.00	100.00	2	4,308	0.05%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	2	102.25	5	101.48	102.00	-3	4,318	-0.07%
2021/06/22	4	102.88	2	101.00	100.50	2	4,307	0.05%
2021/06/21	5	101.10	17	100.97	100.50	-12	4,291	-0.28%
2021/06/18	6	106.25	2	110.50	106.00	4	4,272	0.09%
2021/06/17	2	106.50	3	105.67	109.50	-1	4,201	-0.02%
2021/06/16	6	107.42	6	108.00	104.50	0	4,140	0.00%
2021/06/15	9	105.50	1	105.00	105.50	8	4,046	0.20%
2021/06/11	16.1	107.19	14	105.39	105.00	2.1	4,015	0.05%
2021/06/10	3	104.33	14	109.14	110.00	-11	3,788	-0.29%
2021/06/09	3	99.87	1	99.60	100.00	2	3,614	0.06%
2021/06/02	0	0.00	1	95.70	94.30	-1	3,563	-0.03%
2021/06/01	0	0.00	1	96.00	95.10	-1	3,564	-0.03%
2021/05/31	0	0.00	1	94.60	94.40	-1	3,571	-0.03%
2021/05/28	3	94.97	1	96.00	94.60	2	3,581	0.06%
2021/05/26	3	93.20	4	93.63	92.90	-1	3,620	-0.03%
2021/05/25	0	0.00	1	91.40	93.20	-1	3,719	-0.03%
2021/05/21	0	0.00	0	88.50	89.30	0	4,014	0.00%
2021/05/19	0	88.30	0	0.00	88.10	0	4,127	0.00%
2021/05/18	1	86.10	0	0.00	87.50	1	4,173	0.02%
2021/05/17	1	82.20	4	84.33	83.40	-3	4,268	-0.07%
2021/05/14	0	0.00	1	87.60	87.50	-1	4,337	-0.02%
2021/05/13	1	82.30	2	83.30	85.90	-1	4,583	-0.02%
2021/05/12	0	0.00	4	84.38	85.00	-4	4,720	-0.08%
2021/05/11	11	91.03	0	0.00	89.50	11	4,853	0.23%
2021/05/07	0	0.00	1	97.80	97.00	-1	4,782	-0.02%
2021/05/06	0	0.00	6	96.23	96.00	-6	4,748	-0.13%
2021/05/05	1	98.60	1	97.10	94.00	0	4,716	0.00%
2021/05/04	2	96.65	6.3	97.00	97.70	-4.3	4,719	-0.09%
2021/05/03	8	99.40	1	100.00	98.90	7	4,666	0.15%
2021/04/29	0	103.00	3.5	102.50	102.50	-3.5	4,589	-0.08%
2021/04/28	4.3	103.35	17	102.41	102.50	-12.7	4,530	-0.28%
2021/04/27	22.1	101.98	10	101.70	101.00	12.1	4,451	0.27%
2021/04/26	15.5	100.53	24	101.31	106.50	-8.5	4,223	-0.20%
2021/04/23	26	96.84	7.1	97.80	98.80	18.9	4,003	0.47%
2021/04/22	2	95.95	14.2	96.21	97.40	-12.2	3,843	-0.32%
2021/04/21	0	0.00	2	93.15	93.40	-2	3,679	-0.05%
2021/04/20	2.1	93.98	0	0.00	93.70	2.1	3,688	0.06%
2021/04/19	9.1	93.66	0	0.00	93.60	9.1	3,732	0.24%
2021/04/16	4.2	95.33	2	95.75	95.50	2.2	3,811	0.06%
2021/04/15	7	93.60	6	94.07	94.00	1	3,795	0.03%
2021/04/14	6	92.25	6	93.47	92.80	0	3,779	0.00%
2021/04/13	0	0.00	9	96.30	94.90	-9	3,737	-0.24%
2021/04/12	4	97.95	7	97.06	95.40	-3	3,707	-0.08%
2021/04/09	14.5	95.89	6	96.47	95.80	8.5	3,665	0.23%
2021/04/08	11	95.35	10	97.86	98.20	1	3,607	0.03%
2021/04/07	17	96.08	13	96.18	95.10	4	3,487	0.11%
2021/04/06	8	95.55	6	95.37	94.80	2	3,428	0.06%
2021/04/01	5	94.50	2	94.30	94.50	3	3,385	0.09%
2021/03/31	11	93.95	8	94.48	93.40	3	3,344	0.09%
2021/03/30	7	93.56	36.2	93.19	95.20	-29.2	3,262	-0.90%
2021/03/29	10	90.55	0	0.00	90.10	10	3,143	0.32%
2021/03/26	0	0.00	1	89.30	90.40	-1	3,134	-0.03%
2021/03/25	1	88.60	3	88.63	88.20	-2	3,118	-0.06%
2021/03/23	1	91.10	7	90.49	88.90	-6	3,123	-0.19%
2021/03/22	7	89.10	1	89.40	88.70	6	3,087	0.19%
2021/03/19	2.2	88.62	4	88.60	89.30	-1.8	3,079	-0.06%
2021/03/18	9	88.42	4	89.00	89.40	5	3,069	0.16%
2021/03/17	15	88.43	0	0.00	87.20	15	3,048	0.49%
2021/03/16	2	89.15	11	90.28	89.70	-9	3,037	-0.30%
2021/03/15	7	88.36	2	88.00	88.00	5	3,066	0.16%
2021/03/12	4	85.95	1	85.80	86.10	3	3,048	0.10%
2021/03/11	4	84.55	2	84.70	84.80	2	3,061	0.07%
2021/03/09	1	83.40	0	0.00	83.20	1	3,127	0.03%
2021/03/08	8	84.33	0	0.00	84.10	8	3,121	0.26%
2021/03/05	1	83.80	0	0.00	85.20	1	3,109	0.03%
2021/03/04	1	85.10	0	0.00	84.50	1	3,105	0.03%
2021/03/03	2	84.70	19	85.99	85.90	-17	3,135	-0.54%
2021/03/02	2	89.85	2	89.60	86.10	0	3,109	0.00%
2021/02/26	14	87.76	4	87.40	87.60	10	3,085	0.32%
2021/02/25	6	90.50	4	91.50	90.00	2	3,040	0.07%
2021/02/24	30	95.11	17.5	95.87	92.00	12.5	2,949	0.43%
2021/02/23	4	87.95	4	88.28	90.00	0	2,693	0.00%
2021/02/22	3	88.60	2	88.20	88.00	1	2,601	0.04%
2021/02/19	17	88.40	6	87.77	88.40	11	2,627	0.42%
2021/02/18	2	85.75	0	0.00	87.00	2	2,566	0.08%
2021/02/17	11	85.67	4	86.73	87.00	7	2,549	0.27%
2021/02/05	0	0.00	2	81.85	82.40	-2	2,429	-0.08%
2021/02/04	6	81.33	8	81.50	81.80	-2	2,325	-0.09%
2021/02/03	2	76.20	2	77.06	78.20	0	2,047	0.00%
2021/02/02	0	0.00	1	74.22	74.80	-1	1,886	-0.05%
2021/01/29	0	0.00	4	71.28	71.20	-4	1,692	-0.24%
2021/01/27	0	0.00	6	72.60	72.70	-6	1,683	-0.36%
2021/01/26	4	74.25	2	73.80	72.90	2	1,678	0.12%
2021/01/19	1	72.00	0	0.00	71.80	1	1,728	0.06%
2021/01/15	1	72.50	0	0.00	71.70	1	1,724	0.06%
2021/01/14	0	0.00	0.4	72.90	72.90	-0.4	1,711	-0.02%
2021/01/13	0	0.00	2	72.50	72.80	-2	1,725	-0.12%
2021/01/12	0	0.00	4	73.95	72.80	-4	1,728	-0.23%
2021/01/11	0	74.50	44	74.46	75.10	-44	1,670	-2.63%
2021/01/08	1	72.30	7	72.20	72.20	-6	1,570	-0.38%
2021/01/07	1.2	71.38	0	0.00	71.40	1.2	1,578	0.08%
2021/01/06	7	71.80	1	71.50	71.50	6	1,595	0.38%
2021/01/05	3	72.77	0	0.00	72.70	3	1,588	0.19%
2021/01/04	3	73.10	2	73.00	73.40	1	1,597	0.06%
2020/12/30	0	0.00	1	72.00	72.50	-1	1,598	-0.06%
2020/12/25	1	71.70	3	72.00	71.50	-2	1,574	-0.13%
2020/12/23	2	71.35	0	0.00	71.90	2	1,556	0.13%
2020/12/22	2.2	71.73	0	0.00	71.00	2.2	1,550	0.14%
2020/12/21	1	71.00	0	0.00	71.20	1	1,528	0.07%
2020/12/18	2	72.30	1	72.70	71.70	1	1,512	0.07%
2020/12/17	3	72.47	2	71.90	72.40	1	1,488	0.07%
2020/12/16	2	71.25	1	71.20	71.20	1	1,472	0.07%
2020/12/15	1	70.90	10	70.80	70.20	-9	1,464	-0.61%
2020/12/14	12	71.92	0	0.00	71.60	12	1,450	0.83%
2020/12/11	5	72.40	5	72.78	72.10	0	1,441	0.00%
2020/12/10	32	74.29	0	0.00	73.50	32	1,422	2.25%
2020/12/09	6	75.95	22	75.88	75.60	-16	1,397	-1.14%
2020/12/07	4	74.20	0	0.00	73.50	4	1,277	0.31%
2020/12/04	0	0.00	3	73.40	73.50	-3	1,247	-0.24%
2020/12/03	3	73.13	2	73.45	71.90	1	1,212	0.08%
2020/12/02	0	0.00	2	72.50	72.50	-2	1,168	-0.17%
2020/11/27	17	73.00	0	0.00	72.50	17	1,129	1.50%
2020/11/24	1	72.30	0	0.00	72.60	1	1,048	0.10%
2020/11/23	0	0.00	1	72.80	73.10	-1	1,033	-0.10%
2020/11/20	2	72.45	2	72.60	72.30	0	1,004	0.00%
2020/11/19	1	73.00	2	72.90	72.70	-1	995	-0.10%
2020/11/18	6	72.80	3	72.73	72.80	3	973	0.31%
2020/11/17	3	71.03	2	70.65	70.90	1	896	0.11%
2020/11/16	2	71.15	0	0.00	71.10	2	909	0.22%
2020/11/09	0	0.00	1	70.00	69.90	-1	880	-0.11%
2020/11/04	0	0.00	2	69.40	69.40	-2	967	-0.21%
2020/11/03	0	0.00	1	69.70	69.80	-1	998	-0.10%
2020/10/30	0	0.00	30	69.84	70.50	-30	1,086	-2.76%
2020/10/29	0	0.00	4	70.15	70.50	-4	1,073	-0.37%
2020/10/28	0	0.00	2	69.05	69.40	-2	1,042	-0.19%
2020/10/22	1	67.10	3	67.10	67.40	-2	1,142	-0.18%
2020/10/21	10	67.37	0	0.00	67.10	10	1,157	0.86%
2020/10/20	6	67.73	6	67.92	67.90	0	1,149	0.00%
2020/10/16	15	66.59	1	66.60	66.30	14	1,166	1.20%
2020/10/15	4	66.98	0	0.00	66.90	4	1,176	0.34%
2020/10/14	1	68.10	0	0.00	68.40	1	1,178	0.08%
2020/10/08	1	67.00	1	67.60	67.10	0	1,268	0.00%
2020/10/05	1	64.10	0	0.00	64.30	1	1,412	0.07%
2020/09/18	0	0.00	5	66.10	66.50	-5	1,818	-0.27%
2020/09/16	0	0.00	3	66.13	66.00	-3	1,839	-0.16%
2020/09/15	5	66.00	0	0.00	66.00	5	1,858	0.27%
2020/09/14	0	0.00	1	66.00	65.80	-1	1,961	-0.05%
2020/09/11	1	64.30	0	0.00	64.40	1	1,968	0.05%
2020/09/08	0	0.00	2	66.00	65.90	-2	1,978	-0.10%
2020/09/07	5	65.20	7	64.90	64.40	-2	1,982	-0.10%
2020/08/24	0	0.00	2	64.75	65.00	-2	2,145	-0.09%
2020/08/20	5	64.44	1	64.00	63.90	4	2,150	0.19%
2020/08/18	1	66.10	1	66.50	66.20	0	2,111	0.00%
2020/08/14	1	66.80	1	67.00	67.00	0	2,107	0.00%
2020/08/12	0	0.00	1	66.40	66.40	-1	2,102	-0.05%
2020/08/11	22	68.85	28	67.19	67.40	-6	2,086	-0.29%
2020/08/10	3	72.67	21	72.60	72.70	-18	2,057	-0.87%
2020/08/07	3.2	72.84	0	0.00	72.70	3.2	2,034	0.16%
2020/08/06	26	74.55	0	0.00	73.30	26	2,010	1.29%
2020/08/05	2	73.10	1	73.30	73.30	1	1,944	0.05%
2020/08/04	1	72.60	0	0.00	72.80	1	1,939	0.05%
2020/08/03	0	0.00	2	72.60	72.20	-2	1,941	-0.10%
2020/07/31	0	0.00	6	73.02	72.30	-6	1,936	-0.31%
2020/07/30	0	0.00	1	72.50	72.50	-1	1,938	-0.05%
2020/07/29	1	69.70	2	71.50	71.70	-1	1,925	-0.05%
2020/07/28	4	68.65	1	70.70	68.50	3	1,897	0.16%
2020/07/24	0	0.00	2	71.90	71.20	-2	1,858	-0.11%
2020/07/23	5	72.40	0	0.00	72.20	5	1,902	0.26%
2020/07/17	1	70.40	0	0.00	70.40	1	1,898	0.05%
2020/07/16	1	70.90	3	71.00	71.00	-2	1,890	-0.11%
2020/07/14	1	73.40	1	73.80	73.00	0	1,816	0.00%
2020/07/13	0	0.00	2	73.30	73.40	-2	1,801	-0.11%
2020/07/10	2	72.80	3	71.83	71.50	-1	1,731	-0.06%
2020/07/09	3	72.43	2	72.40	72.50	1	1,694	0.06%
2020/07/08	6	72.80	4	72.83	72.70	2	1,667	0.12%
2020/07/07	5	73.10	7	72.60	73.00	-2	1,596	-0.13%
2020/07/06	3	69.90	1	70.80	69.90	2	1,436	0.14%
2020/07/03	0	0.00	8	69.13	68.60	-8	1,421	-0.56%
2020/07/01	0	0.00	1	67.70	67.50	-1	1,482	-0.07%
2020/06/30	0	0.00	12	66.78	66.70	-12	1,504	-0.80%
2020/06/29	12	66.95	0	0.00	66.70	12	1,508	0.80%
2020/06/24	1	67.20	0	0.00	67.40	1	1,499	0.07%
2020/06/23	4	67.13	1	67.30	67.30	3	1,503	0.20%
2020/06/19	0	0.00	2	66.35	65.20	-2	1,508	-0.13%
2020/06/17	1	65.60	0	0.00	65.40	1	1,428	0.07%
2020/06/16	0	0.00	1	66.00	65.20	-1	1,448	-0.07%
2020/06/15	3	65.43	0	0.00	64.80	3	1,484	0.20%
2020/06/12	0	0.00	2	65.70	65.70	-2	1,505	-0.13%
2020/06/10	1	67.10	10	67.40	67.20	-9	1,578	-0.57%
2020/06/09	0	0.00	10	67.50	67.30	-10	1,619	-0.62%
2020/06/08	0	0.00	1	68.00	67.90	-1	1,680	-0.06%
2020/06/05	3	67.53	4	67.80	67.60	-1	1,693	-0.06%
2020/06/04	3	67.60	0	0.00	67.60	3	1,759	0.17%
2020/06/03	1	66.70	0	0.00	66.90	1	1,946	0.05%
2020/06/02	2	66.50	1	66.30	66.40	1	2,185	0.05%
2020/05/28	1	65.30	0	0.00	65.10	1	2,459	0.04%
2020/05/22	22	65.29	0	0.00	65.10	22	2,473	0.89%
2020/05/15	5	64.50	20	64.63	64.20	-15	2,460	-0.61%
2020/05/14	0	0.00	21	65.00	65.00	-21	2,442	-0.86%
2020/05/13	30	66.37	10	66.30	66.20	20	2,424	0.83%
2020/05/12	10	66.80	40	66.30	66.30	-30	2,418	-1.24%
2020/05/08	0	0.00	8	66.11	66.10	-8	2,391	-0.33%
2020/05/07	0	0.00	32	66.43	66.50	-32	2,400	-1.33%
2020/05/06	2	66.25	0	0.00	65.90	2	2,463	0.08%
2020/05/04	10	65.60	0	0.00	65.30	10	2,496	0.40%
2020/04/30	0	0.00	11	66.14	66.30	-11	2,502	-0.44%
2020/04/29	13	66.48	1	66.30	66.20	12	2,523	0.48%
2020/04/28	39	66.91	2	67.00	66.60	37	2,500	1.48%
2020/04/27	44	68.90	17	69.25	70.00	27	2,450	1.10%
2020/04/24	10	68.03	1	68.20	68.00	9	2,408	0.37%
2020/04/23	2	67.50	2	67.70	68.00	0	2,387	0.00%
2020/04/20	0	0.00	3	67.30	67.40	-3	2,344	-0.13%
2020/04/17	10	68.35	10	67.32	66.60	0	2,338	0.00%
2020/04/16	4	66.50	0	0.00	67.00	4	2,299	0.17%
2020/04/15	0	0.00	32	65.78	65.80	-32	2,271	-1.41%
2020/04/14	5	64.50	0	0.00	64.70	5	2,248	0.22%
2020/04/13	1	64.90	1	65.30	63.80	0	2,233	0.00%
2020/04/10	2	64.10	1	64.10	63.90	1	2,211	0.05%
2020/04/09	1	64.50	0	0.00	64.10	1	2,201	0.05%
2020/04/08	10	64.91	0	0.00	65.00	10	2,179	0.46%
2020/04/07	22	64.39	2	64.05	64.50	20	2,157	0.93%
2020/04/06	33	62.85	33	62.68	62.90	0	2,113	0.00%
2020/04/01	1	61.10	1	61.40	61.00	0	2,056	0.00%
2020/03/31	0	0.00	6	59.73	59.60	-6	2,020	-0.30%
2020/03/27	0	0.00	5	59.70	59.40	-5	1,995	-0.25%
2020/03/26	0	0.00	1	60.30	60.30	-1	1,977	-0.05%
2020/03/25	8	60.00	1	60.10	59.30	7	1,958	0.36%
2020/03/24	7	59.59	1	60.00	58.70	6	1,933	0.31%
2020/03/23	4	58.85	4	58.40	58.40	0	1,895	0.00%
2020/03/20	1	59.30	9	58.44	60.00	-8	1,886	-0.42%
2020/03/19	9	57.38	4	56.45	55.00	5	1,870	0.27%
2020/03/18	4	62.48	3	62.70	60.40	1	1,835	0.05%
2020/03/17	61	64.42	61	62.38	63.40	0	1,805	0.00%
2020/03/16	11	62.71	12	61.62	61.80	-1	1,748	-0.06%
2020/03/13	1	59.70	1	59.30	60.60	0	1,693	0.00%
2020/03/12	4	64.30	3	64.73	64.60	1	1,644	0.06%
2020/03/11	8	69.19	2	68.70	67.60	6	1,574	0.38%
2020/03/10	0	0.00	2	69.00	68.70	-2	1,542	-0.13%
2020/03/09	13	74.82	12	74.83	69.90	1	1,459	0.07%
2020/03/06	34	73.24	37	74.56	74.00	-3	1,236	-0.24%
2020/03/05	4	71.55	2	71.85	70.20	2	982	0.20%
2020/03/04	14	68.27	24	69.73	71.20	-10	871	-1.15%
2020/03/02	1	64.40	0	0.00	64.50	1	671	0.15%
2020/02/25	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/24	5	68.30	5	68.00	67.40	0	633	0.00%
2020/02/19	1	68.40	0	0.00	68.40	1	628	0.16%
2020/02/14	5	70.30	0	0.00	69.80	5	638	0.78%
2020/02/13	2	70.20	0	0.00	70.00	2	638	0.31%
2020/02/11	0	0.00	1	69.40	69.50	-1	632	-0.16%
2020/02/10	2	70.75	3	70.40	69.50	-1	629	-0.16%
2020/02/07	4	72.30	2	71.55	71.30	2	606	0.33%
2020/02/06	2	71.30	0	0.00	69.30	2	528	0.38%
2020/02/03	6	67.80	6	69.23	69.60	0	428	0.00%
2020/01/30	0	0.00	2	64.90	65.40	-2	405	-0.49%
2019/12/23	0	0.00	4	69.80	69.70	-4	437	-0.91%
2019/12/18	0	0.00	1	70.30	70.80	-1	469	-0.21%
2019/12/17	1	70.50	4	70.50	70.50	-3	475	-0.63%
2019/11/18	2	68.50	0	0.00	68.60	2	442	0.45%
2019/11/14	1	67.00	1	68.00	68.00	0	436	0.00%
2019/11/12	0	0.00	0	66.40	66.00	0	426	-0.01%
2019/11/06	0	0.00	5	66.58	66.50	-5	471	-1.06%
2019/10/29	0	0.00	1	67.70	67.40	-1	504	-0.20%
2019/10/28	0	0.00	2	68.10	68.10	-2	534	-0.37%
2019/10/25	2	67.80	0	0.00	67.50	2	540	0.37%
2019/10/22	1	67.80	0	0.00	67.50	1	550	0.18%
2019/10/21	3	67.63	0	0.00	67.80	3	546	0.55%
2019/10/18	7	67.16	1	67.40	68.00	6	547	1.10%
2019/10/17	1	66.90	0	0.00	67.20	1	533	0.19%
2019/10/16	1	65.70	1	65.60	65.60	0	532	0.00%
2019/10/01	1	65.20	0	0.00	65.10	1	594	0.17%
2019/09/27	0	0.00	2	65.10	65.00	-2	602	-0.33%
2019/09/23	9	68.32	6	68.40	68.30	3	636	0.47%
2019/09/10	1	66.20	0	0.00	66.20	1	706	0.14%
2019/08/22	1	67.30	0	0.00	67.40	1	831	0.12%
2019/08/15	0	0.00	1	65.00	64.60	-1	846	-0.12%
2019/08/13	2	66.50	0	0.00	65.80	2	856	0.23%
2019/07/31	1	70.70	0	0.00	70.00	1	849	0.12%
2019/07/30	1	70.50	3	71.13	70.00	-2	841	-0.24%
2019/07/24	0	0.00	1	74.60	74.20	-1	830	-0.12%
2019/07/19	1	73.30	0	0.00	73.00	1	855	0.12%
2019/07/18	0	0.00	1	73.30	73.10	-1	876	-0.11%
2019/07/16	0	0.00	1	75.40	74.20	-1	974	-0.10%
2019/07/15	2	75.00	0	0.00	75.00	2	964	0.21%
2019/07/12	1	74.20	0	0.00	74.20	1	958	0.10%
2019/07/05	0	0.00	1	73.50	73.90	-1	933	-0.11%
2019/06/25	0	0.00	3	71.43	71.50	-3	890	-0.34%
2019/06/24	0	0.00	1	69.90	70.40	-1	863	-0.12%
2019/06/19	1	67.40	0	0.00	67.30	1	815	0.12%
2019/06/17	0	0.00	1	67.00	66.80	-1	836	-0.12%
2019/06/11	2	67.10	1	66.70	67.10	1	837	0.12%
2019/06/05	1	66.30	0	0.00	66.50	1	828	0.12%
2019/06/04	1	65.90	0	0.00	65.70	1	828	0.12%
2019/06/03	1	66.20	0	0.00	66.60	1	840	0.12%
2019/05/31	0	0.00	1	67.00	67.10	-1	853	-0.12%
2019/05/22	0	0.00	1	65.60	65.20	-1	843	-0.12%
2019/05/21	2	65.15	0	0.00	65.20	2	849	0.24%
2019/05/20	1	65.50	0	0.00	65.50	1	843	0.12%
2019/05/16	1	67.10	0	0.00	66.20	1	848	0.12%
2019/05/13	0	0.00	1	67.40	67.30	-1	887	-0.11%
2019/04/30	1	73.60	1	74.00	74.00	0	1,113	0.00%
2019/04/25	1	76.50	0	0.00	75.70	1	1,170	0.09%
2019/04/23	0	0.00	1	77.00	76.70	-1	1,190	-0.08%
2019/04/22	4	77.20	0	0.00	78.10	4	1,180	0.34%
2019/04/02	0	0.00	4	73.10	73.20	-4	1,172	-0.34%
2019/03/25	0	0.00	1	72.00	72.20	-1	1,194	-0.08%
2019/03/21	5	75.00	5	74.00	72.60	0	1,231	0.00%
2019/03/20	2	73.00	0	0.00	73.00	2	1,225	0.16%
2019/03/07	3	72.97	1	73.20	72.00	2	1,285	0.16%
2019/03/05	2	71.60	0	0.00	71.00	2	1,292	0.15%
2019/03/04	0	0.00	1	72.20	72.20	-1	1,293	-0.08%
2019/02/25	0	0.00	3	72.57	72.10	-3	1,273	-0.24%
2019/02/21	0	0.00	1	73.60	73.60	-1	1,276	-0.08%
2019/02/20	1	73.40	0	0.00	73.60	1	1,276	0.08%
2019/02/12	0	0.00	1	73.00	73.20	-1	1,239	-0.08%
2019/02/11	3	74.17	1	74.10	73.60	2	1,230	0.16%
2019/01/29	14	68.03	15	69.61	69.30	-1	1,161	-0.09%
2019/01/28	0	0.00	1	66.50	66.20	-1	1,052	-0.09%
2019/01/23	0	0.00	1	66.20	66.40	-1	1,058	-0.09%
2019/01/21	1	65.50	0	0.00	64.80	1	1,036	0.10%
2019/01/18	0	0.00	4	61.30	63.30	-4	1,011	-0.40%
2019/01/17	2	62.20	1	61.80	61.70	1	999	0.10%
2019/01/16	1	63.50	0	0.00	64.60	1	968	0.10%
2019/01/15	1	62.00	1	62.40	62.60	0	944	0.00%
2019/01/14	2	61.65	2	61.90	61.90	0	930	0.00%
2019/01/11	4	61.40	1	61.20	61.90	3	931	0.32%
2018/12/21	0	0.00	2	56.60	56.80	-2	937	-0.21%
2018/12/17	0	0.00	10	60.21	60.00	-10	925	-1.08%
2018/12/14	1	60.50	0	0.00	60.30	1	923	0.11%
2018/12/13	0	0.00	3	59.13	59.50	-3	888	-0.34%
2018/12/12	0	0.00	1	58.50	58.90	-1	885	-0.11%
2018/12/07	1	59.50	0	0.00	59.30	1	895	0.11%
2018/12/06	3	60.33	1	60.60	58.70	2	902	0.22%
2018/12/05	1	61.20	3	61.23	62.00	-2	885	-0.23%
2018/12/03	0	0.00	2	61.10	63.20	-2	898	-0.22%
2018/11/30	2	60.60	0	0.00	58.80	2	875	0.23%
2018/11/29	13	61.33	0	0.00	60.10	13	863	1.51%
2018/11/28	2	60.10	0	0.00	60.70	2	854	0.23%
2018/11/27	1	57.80	0	0.00	58.00	1	843	0.12%
2018/11/21	2	57.30	2	57.50	57.40	0	982	0.00%
2018/11/19	1	58.50	0	0.00	58.80	1	994	0.10%
2018/11/14	3	57.43	0	0.00	57.70	3	1,082	0.28%
2018/11/08	3	57.90	0	0.00	58.00	3	1,221	0.25%
2018/11/06	0	0.00	4	56.90	56.60	-4	1,253	-0.32%
2018/11/01	1	59.00	0	0.00	58.70	1	1,264	0.08%
2018/10/31	2	58.50	0	0.00	58.40	2	1,251	0.16%
2018/10/30	4	59.35	0	0.00	58.80	4	1,248	0.32%
2018/10/29	1	62.10	0	0.00	61.70	1	1,263	0.08%
2018/10/26	0	0.00	2	61.65	60.90	-2	1,272	-0.16%
2018/10/24	1	65.00	0	0.00	65.10	1	1,297	0.08%
2018/10/12	0	0.00	1	65.70	68.10	-1	1,296	-0.08%
2018/10/09	4	70.75	0	0.00	71.20	4	1,288	0.31%
2018/10/08	3	73.00	3	72.27	72.10	0	1,336	0.00%
2018/10/03	5	76.80	1	78.30	76.50	4	1,327	0.30%
2018/09/27	0	0.00	5	78.90	79.00	-5	1,314	-0.38%
2018/09/25	2	79.55	1	79.20	78.60	1	1,327	0.08%
2018/09/21	4	78.58	5	77.62	77.90	-1	1,326	-0.08%
2018/09/18	1	79.40	1	79.20	79.00	0	1,323	0.00%
2018/09/17	2	80.90	0	0.00	81.30	2	1,319	0.15%
2018/09/13	0	0.00	1	78.50	78.60	-1	1,315	-0.08%
2018/09/12	1	79.20	0	0.00	80.10	1	1,314	0.08%
2018/09/10	0	0.00	15	77.67	78.00	-15	1,335	-1.12%
2018/09/07	0	0.00	1	83.10	82.90	-1	1,446	-0.07%
2018/08/29	3	82.60	3	82.63	82.20	0	1,598	0.00%
2018/08/28	1	82.80	0	0.00	83.50	1	1,579	0.06%
2018/08/27	0	0.00	1	80.90	81.30	-1	1,544	-0.06%
2018/08/24	0	0.00	5	82.00	80.40	-5	1,540	-0.32%
2018/08/21	0	0.00	1	81.90	82.00	-1	1,547	-0.06%
2018/08/16	0	0.00	1	78.60	78.50	-1	1,421	-0.07%
2018/08/09	0	0.00	3	78.40	78.80	-3	1,324	-0.23%
2018/08/08	0	0.00	3	78.23	78.50	-3	1,338	-0.22%
2018/08/03	0	0.00	1	76.00	77.00	-1	1,342	-0.07%
2018/08/02	0	0.00	1	74.70	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	1	74.60	74.50	-1	1,373	-0.07%
2018/07/24	0	0.00	1	71.50	72.20	-1	1,447	-0.07%
2018/07/23	2	70.40	0	0.00	70.20	2	1,461	0.14%
2018/07/20	0	0.00	1	72.20	71.80	-1	1,452	-0.07%
2018/07/16	2	71.30	1	72.20	71.00	1	1,473	0.07%
2018/07/12	1	74.20	0	0.00	74.20	1	1,473	0.07%
2018/07/09	0	0.00	1	73.70	73.00	-1	1,492	-0.07%
2018/07/04	1	71.90	0	0.00	72.00	1	1,564	0.06%
2018/07/02	1	73.80	0	0.00	73.50	1	1,585	0.06%
2018/06/27	12	74.87	12	74.76	74.70	0	1,625	0.00%
2018/06/25	5	74.20	5	73.40	73.40	0	1,635	0.00%
2018/06/20	5	73.82	5	75.40	74.90	0	1,685	0.00%
2018/06/15	10	80.74	10	77.80	77.80	0	1,701	0.00%
2018/06/12	10	81.70	11	80.31	80.20	-1	1,555	-0.06%
2018/05/31	2	75.45	10	74.00	74.00	-8	1,638	-0.49%
2018/05/30	5	74.70	5	75.00	75.00	0	1,698	0.00%
2018/05/29	12	76.80	2	75.80	76.00	10	1,737	0.58%
2018/05/25	11	75.05	11	75.25	75.10	0	1,842	0.00%
2018/05/24	10	75.30	13	75.08	75.00	-3	2,183	-0.14%
2018/05/23	5	73.90	5	74.50	74.30	0	2,240	0.00%
2018/05/21	14	74.29	10	74.70	74.70	4	2,328	0.17%
2018/05/18	5	73.50	8	73.60	73.80	-3	2,341	-0.13%
2018/05/17	2	73.85	0	0.00	73.70	2	2,370	0.08%
2018/05/16	0	0.00	11	74.95	75.00	-11	2,363	-0.47%
2018/05/15	12	74.98	6	73.55	73.50	6	2,365	0.25%
2018/05/14	0	0.00	5	74.90	75.40	-5	2,410	-0.21%
2018/05/11	10	74.10	2	73.55	73.10	8	2,419	0.33%
2018/05/10	1	74.20	0	0.00	74.50	1	2,442	0.04%
2018/05/09	20	72.00	20	71.00	71.00	0	2,496	0.00%
2018/05/08	21	71.33	20	72.50	72.50	1	2,554	0.04%
2018/05/07	7	71.00	7	71.70	71.50	0	2,651	0.00%
2018/05/04	1	71.30	0	0.00	71.00	1	2,818	0.04%
2018/04/27	0	0.00	2	70.15	71.20	-2	2,814	-0.07%
2018/04/24	2	68.25	0	0.00	67.60	2	2,829	0.07%
2018/04/18	1	70.10	0	0.00	70.00	1	2,840	0.04%
2018/04/17	0	0.00	3	73.00	72.00	-3	2,835	-0.11%
2018/04/13	1	75.20	0	0.00	74.50	1	2,880	0.03%
2018/04/11	0	0.00	1	74.00	75.30	-1	2,997	-0.03%
2018/04/10	0	0.00	10	74.90	74.70	-10	3,010	-0.33%
2018/04/09	0	0.00	3	76.40	77.60	-3	2,978	-0.10%
2018/04/03	0	0.00	1	75.80	76.10	-1	2,969	-0.03%
2018/03/31	1	77.00	2	77.10	76.80	-1	2,951	-0.03%
2018/03/29	1	78.70	1	77.80	77.80	0	2,926	0.00%
2018/03/26	0	0.00	2	78.70	78.60	-2	3,062	-0.07%
2018/03/23	1	76.50	1	79.40	79.10	0	3,068	0.00%
2018/03/22	0	0.00	1	80.70	80.70	-1	3,068	-0.03%
2018/03/21	1	80.00	0	0.00	80.30	1	3,055	0.03%
2018/03/20	0	0.00	4	79.25	79.30	-4	3,066	-0.13%
2018/03/16	3	80.83	1	80.40	81.10	2	3,114	0.06%
2018/03/15	1	82.20	0	0.00	82.00	1	3,091	0.03%
2018/03/14	7	81.13	2	80.75	81.70	5	3,070	0.16%
2018/03/13	2	80.70	5	80.04	80.10	-3	3,064	-0.10%
2018/03/12	5	80.16	3	79.80	79.80	2	3,050	0.07%
2018/03/08	0	0.00	3	81.90	81.80	-3	3,025	-0.10%
2018/03/07	1	81.60	2	81.55	81.00	-1	3,014	-0.03%
2018/03/06	10	84.02	4	84.80	82.50	6	3,016	0.20%
2018/03/05	8	83.80	3	83.07	83.90	5	2,991	0.17%
2018/03/02	5	82.34	3	82.00	81.70	2	3,002	0.07%
2018/03/01	5	81.54	1	82.10	81.70	4	2,972	0.13%
2018/02/27	15	83.30	2	82.60	80.60	13	2,944	0.44%
2018/02/26	11	84.35	5	85.02	83.10	6	2,869	0.21%
2018/02/23	0	0.00	1	80.00	80.00	-1	2,571	-0.04%
2018/02/21	0	0.00	1	76.50	77.80	-1	2,683	-0.04%
2018/02/01	4	80.18	7	80.41	78.60	-3	2,886	-0.10%
2018/01/31	18	76.79	19	78.23	78.40	-1	2,910	-0.03%
2018/01/30	3	79.13	0	0.00	76.70	3	2,964	0.10%
2018/01/29	0	0.00	26	79.77	80.30	-26	2,928	-0.89%
2018/01/24	0	0.00	1	73.90	74.30	-1	3,259	-0.03%
2018/01/23	16	74.39	0	0.00	73.50	16	3,409	0.47%
2018/01/22	0	0.00	1	72.50	74.70	-1	3,403	-0.03%
2018/01/19	10	73.80	0	0.00	72.50	10	3,432	0.29%
2018/01/17	1	72.50	3	73.80	72.50	-2	3,425	-0.06%
2018/01/15	0	0.00	1	73.30	72.40	-1	3,433	-0.03%
2018/01/10	1	72.30	5	72.68	72.30	-4	3,483	-0.11%
2018/01/09	1	70.30	1	71.00	70.30	0	3,489	0.00%
2018/01/08	2	72.00	0	0.00	71.90	2	3,604	0.06%
2018/01/05	0	0.00	2	72.30	74.10	-2	3,674	-0.05%
2018/01/04	4	70.98	0	0.00	70.80	4	3,616	0.11%
2018/01/03	1	69.00	0	0.00	69.10	1	3,579	0.03%