岳豐 (6220)-元大-大雅券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.50	1	23.35	23.40	0	296	0.00%
2024/03/20	1	24.90	0	0.00	24.90	1	306	0.33%
2024/03/14	1	25.70	0	0.00	25.50	1	297	0.34%
2024/02/23	1	25.50	0	0.00	25.45	1	302	0.33%
2024/02/16	0	0.00	6	25.30	25.50	-6	300	-2.00%
2024/01/30	4	25.10	0	0.00	25.10	4	314	1.27%
2024/01/26	2	25.20	0	0.00	25.20	2	326	0.61%
2024/01/25	1	25.55	0	0.00	25.50	1	326	0.31%
2023/12/26	0	26.45	0	0.00	26.00	0	623	0.00%
2023/12/25	0	0.00	2	25.95	25.95	-2	626	-0.32%
2023/12/21	2	26.35	0	0.00	26.10	2	650	0.31%
2023/12/11	2	26.35	0	0.00	26.25	2	703	0.28%
2023/12/07	1	26.30	0	0.00	26.10	1	719	0.14%
2023/11/28	0	0.00	1.1	26.14	26.00	-1.1	733	-0.15%
2023/10/30	0	0.00	2	28.40	28.10	-2	865	-0.23%
2023/10/25	0	0.00	1	28.70	28.75	-1	867	-0.12%
2023/10/23	0	0.00	1	28.70	28.65	-1	879	-0.11%
2023/10/18	0	0.00	1	28.55	28.40	-1	887	-0.11%
2023/10/16	0	0.00	2.1	28.84	28.65	-2.1	901	-0.23%
2023/10/12	1.1	30.52	1	30.75	30.60	0.1	885	0.01%
2023/10/11	0	0.00	1	28.80	30.65	-1	837	-0.12%
2023/10/05	0	0.00	5	29.89	30.00	-5	728	-0.69%
2023/10/04	0	0.00	4	29.33	29.40	-4	730	-0.55%
2023/10/03	2	29.25	6	29.25	29.35	-4	769	-0.52%
2023/09/20	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/09/01	1	27.15	0	0.00	27.20	1	912	0.11%
2023/08/21	0	0.00	2	26.65	26.65	-2	935	-0.21%
2023/08/11	0	0.00	1	26.05	26.25	-1	922	-0.11%
2023/08/04	0	0.00	1	25.75	25.75	-1	888	-0.11%
2023/08/01	0	0.00	2	25.20	25.40	-2	884	-0.23%
2023/07/20	1	25.10	3	25.10	25.10	-2	902	-0.22%
2023/07/18	0	0.00	4	24.90	25.05	-4	907	-0.44%
2023/07/17	6	24.19	0	0.00	24.50	6	908	0.66%
2023/07/11	2	23.98	0	0.00	23.90	2	954	0.21%
2023/07/10	1	24.20	0	0.00	24.30	1	947	0.11%
2023/07/07	1	28.50	1	28.60	28.75	0	933	0.00%
2023/07/06	0	0.00	1	28.50	28.85	-1	879	-0.11%
2023/07/04	0	0.00	0.1	28.50	28.35	-0.1	872	-0.01%
2023/06/29	0	0.00	3	28.20	28.20	-3	912	-0.33%
2023/06/26	2	27.90	0	0.00	27.95	2	1,062	0.19%
2023/06/21	3	27.88	0	0.00	27.90	3	1,088	0.28%
2023/06/20	1	27.65	0	0.00	27.65	1	1,094	0.09%
2023/06/19	0	0.00	1	27.85	27.90	-1	1,105	-0.09%
2023/06/15	0	0.00	1	27.80	27.80	-1	1,117	-0.09%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/06/05	1	28.10	0	0.00	28.10	1	1,166	0.09%
2023/05/31	1	27.40	0	0.00	27.45	1	1,176	0.09%
2023/05/26	0	0.00	1	27.40	27.20	-1	1,189	-0.08%
2023/05/25	1	27.40	0	0.00	27.40	1	1,218	0.08%
2023/05/17	0	0.00	1	27.30	27.40	-1	1,219	-0.08%
2023/05/16	1	27.50	0	0.00	27.40	1	1,217	0.08%
2023/05/15	1	27.35	0	0.00	27.30	1	1,211	0.08%
2023/05/12	1	27.15	1	26.90	27.15	0	1,200	0.00%
2023/05/11	1.9	27.12	1	27.10	27.05	0.9	1,200	0.07%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/08	1	27.55	1	27.80	27.65	0	1,187	0.00%
2023/05/05	1	27.95	0	0.00	28.05	1	1,181	0.08%
2023/05/03	1	28.20	0	0.00	28.10	1	1,191	0.08%
2023/04/28	0	0.00	0.6	28.20	28.30	-0.6	1,186	-0.05%
2023/04/26	2	27.63	0	0.00	27.80	2	1,179	0.17%
2023/04/25	3	27.78	0	0.00	27.60	3	1,185	0.25%
2023/04/21	2.2	28.34	2	27.98	28.20	0.2	1,205	0.02%
2023/04/20	1	28.45	0	0.00	28.35	1	1,201	0.08%
2023/04/19	0	0.00	1	29.30	29.00	-1	1,222	-0.08%
2023/04/18	0	0.00	3	28.97	28.95	-3	1,234	-0.24%
2023/04/17	1	28.75	0	0.00	28.60	1	1,226	0.08%
2023/04/14	1	28.80	3	28.75	28.60	-2	1,221	-0.16%
2023/04/13	3	28.63	0	0.00	28.50	3	1,215	0.25%
2023/04/12	1.4	29.00	0	0.00	28.95	1.4	1,206	0.12%
2023/04/11	2	28.58	0	0.00	28.75	2	1,184	0.17%
2023/04/10	1	28.80	0	0.00	28.70	1	1,172	0.09%
2023/04/07	2	28.83	1	28.75	28.90	1	1,154	0.09%
2023/04/06	0	0.00	4	27.99	28.40	-4	1,130	-0.35%
2023/03/31	3	27.58	0	0.00	27.80	3	1,111	0.27%
2023/03/30	0	0.00	5	27.08	27.55	-5	1,098	-0.46%
2023/03/29	5	27.06	0	0.00	26.90	5	1,050	0.48%
2023/03/24	0	0.00	7	28.51	28.20	-7	893	-0.78%
2023/03/23	1	28.35	31	28.31	28.60	-30	867	-3.46%
2023/03/22	6	28.28	0	0.00	28.15	6	853	0.70%
2023/03/21	4	27.71	0	0.00	28.15	4	843	0.47%
2023/03/20	0	0.00	4	27.70	27.45	-4	834	-0.48%
2023/03/17	20	26.50	0	0.00	27.10	20	825	2.42%
2023/03/16	1	26.50	0	0.00	26.15	1	817	0.12%
2023/03/13	1	26.40	0	0.00	27.10	1	864	0.12%
2023/03/10	2	27.35	0	0.00	27.20	2	866	0.23%
2023/03/09	2	27.90	0	0.00	27.80	2	895	0.22%
2023/03/08	7	27.90	0	0.00	28.05	7	908	0.77%
2023/03/07	8	28.53	1	28.50	28.45	7	911	0.77%
2023/03/03	2	27.85	0	0.00	27.95	2	908	0.22%
2023/03/02	0	0.00	1	27.85	27.85	-1	990	-0.10%
2023/02/23	4	28.25	4	27.81	27.85	0	1,029	0.00%
2023/02/15	0.1	26.70	0	0.00	26.65	0.1	1,466	0.01%
2023/02/13	0.1	26.50	0	0.00	26.40	0.1	1,511	0.01%
2023/02/10	1.1	26.58	0	0.00	26.60	1.1	1,531	0.07%
2023/02/08	0.1	27.40	32	27.15	27.25	-31.9	1,599	-1.99%
2023/02/06	0	0.00	2	27.25	27.25	-2	1,623	-0.12%
2023/02/03	1.1	27.26	0	0.00	27.15	1.1	1,674	0.06%
2023/02/02	15	27.45	0	0.00	27.55	15	1,674	0.90%
2023/02/01	19.2	26.90	0	0.00	26.85	19.2	1,671	1.15%
2023/01/31	0	0.00	6	26.95	27.10	-6	1,678	-0.36%
2023/01/30	0.1	26.75	0	0.00	26.55	0.1	1,676	0.01%
2023/01/13	6.2	26.54	0	0.00	26.45	6.2	1,693	0.37%
2023/01/12	0	0.00	11	27.85	27.05	-11	1,699	-0.65%
2023/01/10	0	0.00	1	28.10	28.00	-1	1,699	-0.06%
2023/01/09	0	0.00	1	28.25	28.15	-1	1,705	-0.06%
2023/01/06	0	0.00	15	27.34	27.50	-15	1,696	-0.88%
2023/01/05	1	26.60	4	26.66	26.85	-3	1,734	-0.17%
2023/01/04	0	0.00	7	26.60	26.25	-7	1,746	-0.40%
2022/12/29	0	0.00	1	26.20	26.10	-1	1,798	-0.06%
2022/12/27	0	0.00	2	26.15	25.85	-2	1,861	-0.11%
2022/12/26	0	0.00	7	26.21	26.20	-7	1,885	-0.37%
2022/12/23	1	25.30	0	0.00	25.85	1	1,920	0.05%
2022/12/20	3	25.83	2	26.28	25.40	1	2,081	0.05%
2022/12/15	2	25.95	1	26.00	25.85	1	2,503	0.04%
2022/12/12	12	25.53	0	0.00	25.60	12	2,708	0.44%
2022/12/07	19	25.72	0	0.00	25.60	19	3,307	0.57%
2022/12/05	0	0.00	2	26.93	27.00	-2	3,530	-0.06%
2022/12/01	2	26.43	0	0.00	26.40	2	3,536	0.06%
2022/11/28	1	26.10	0	0.00	26.50	1	3,545	0.03%
2022/11/25	11	26.38	0	0.00	26.20	11	3,561	0.31%
2022/11/24	2	27.20	6	27.25	27.05	-4	3,555	-0.11%
2022/11/23	0	0.00	5	25.75	25.70	-5	3,503	-0.14%
2022/11/22	1	26.15	0	0.00	25.95	1	3,559	0.03%
2022/11/21	6	26.13	0	0.00	26.15	6	3,575	0.17%
2022/11/17	0	0.00	3	26.97	26.60	-3	3,552	-0.08%
2022/11/16	4	26.44	0	0.00	26.05	4	3,531	0.11%
2022/11/15	0	0.00	1	28.05	28.30	-1	3,484	-0.03%
2022/11/14	25	28.53	20	28.15	28.15	5	3,565	0.14%
2022/11/11	1	29.10	2	29.63	31.25	-1	3,537	-0.03%
2022/11/10	3	28.58	2	28.60	28.80	1	3,469	0.03%
2022/11/03	0	0.00	80	26.05	26.05	-80	3,485	-2.30%
2022/11/01	0	0.00	2	26.20	25.80	-2	3,505	-0.06%
2022/10/31	2	24.30	10	24.18	24.30	-8	3,497	-0.23%
2022/10/25	80	23.50	0	0.00	23.55	80	3,801	2.10%
2022/10/17	0	23.75	0	0.00	23.90	0	4,393	0.00%
2022/10/14	16	23.60	6	23.70	23.55	10	4,363	0.23%
2022/10/05	1	29.40	0	0.00	29.40	1	4,129	0.02%
2022/09/30	0	0.00	4	28.74	29.20	-4	4,022	-0.10%
2022/09/29	4	29.56	0	0.00	29.50	4	3,978	0.10%
2022/09/23	5.1	34.90	7	33.31	32.30	-1.9	3,725	-0.05%
2022/09/22	5	34.03	8.1	34.77	35.80	-3.1	3,526	-0.09%
2022/09/21	2	33.90	3	34.05	33.30	-1	3,343	-0.03%
2022/09/20	3	32.78	4	33.35	34.10	-1	3,267	-0.03%
2022/09/19	2	31.95	0	0.00	32.20	2	3,182	0.06%
2022/09/16	7	32.39	3	32.10	32.25	4	3,125	0.13%
2022/09/15	3	34.12	32	33.85	34.00	-29	3,007	-0.96%
2022/09/14	17.1	34.49	18	33.60	35.00	-0.9	2,843	-0.03%
2022/09/13	2	32.65	9.1	32.42	33.55	-7.1	2,513	-0.28%
2022/09/05	3	29.70	4	30.11	29.65	-1	2,201	-0.05%
2022/09/02	1	29.65	2	29.80	29.60	-1	2,180	-0.05%
2022/08/31	3	29.30	0	0.00	29.40	3	2,199	0.14%
2022/08/30	10	30.00	10.8	30.02	30.00	-0.8	2,172	-0.04%
2022/08/29	3	30.00	5	29.70	30.25	-2	2,135	-0.10%
2022/08/26	0	30.15	1	29.70	29.50	-1	2,059	-0.05%
2022/08/25	4	29.74	0	0.00	30.15	4	2,025	0.20%
2022/08/24	8	29.25	0	0.00	29.25	8	2,001	0.40%
2022/08/23	0	0.00	2	28.60	28.85	-2	1,983	-0.10%
2022/08/22	16	29.40	4	29.40	28.90	12	1,957	0.61%
2022/08/19	13.1	30.01	3	30.45	29.90	10.1	1,907	0.53%
2022/08/18	5	30.58	3.1	31.05	31.10	1.9	1,781	0.11%
2022/08/17	1	29.35	1	29.20	29.30	0	1,631	0.00%
2022/08/16	0	0.00	12	29.52	29.20	-12	1,599	-0.75%
2022/08/09	2	28.20	0	0.00	28.05	2	1,445	0.14%
2022/08/05	2	28.70	0	0.00	28.90	2	1,399	0.14%
2022/08/03	1	28.75	1	28.00	28.00	0	1,308	0.00%
2022/08/02	0	29.30	2	28.30	28.30	-2	1,265	-0.16%
2022/08/01	3.1	30.48	0	0.00	30.00	3.1	1,172	0.26%
2022/07/29	15	29.37	15	29.70	30.45	0	1,015	0.00%
2022/07/28	0	28.50	0	0.00	28.40	0	782	0.01%
2022/07/27	2	28.13	25	28.37	28.50	-23	690	-3.33%
2022/07/26	1	25.90	7	26.04	26.60	-6	460	-1.30%
2022/07/25	0	0.00	0.2	24.80	26.25	-0.2	388	-0.04%
2022/07/14	0	0.00	2	22.85	22.80	-2	323	-0.62%
2022/07/13	2	22.98	0	0.00	22.85	2	323	0.62%
2022/06/24	1	23.25	0	0.00	23.00	1	318	0.31%
2022/06/23	0	0.00	0	23.45	22.95	0	315	0.00%
2022/06/21	0	0.00	1.1	24.20	24.30	-1.1	304	-0.35%
2022/06/17	2	23.75	3	23.75	23.95	-1	298	-0.33%
2022/06/16	0	24.30	1	23.90	23.90	-1	297	-0.32%
2022/06/14	0	0.00	4	25.28	25.30	-4	275	-1.45%
2022/06/13	3	24.90	0.2	25.20	25.25	2.8	267	1.05%
2022/06/10	7.2	24.99	8	24.76	25.20	-0.8	250	-0.32%
2022/06/09	1	24.95	1.2	24.26	24.65	-0.2	230	-0.09%
2022/06/07	1	23.20	0	0.00	23.05	1	173	0.58%
2022/05/31	2	23.85	0	0.00	23.85	2	177	1.13%
2022/05/30	0	0.00	2	23.75	23.80	-2	176	-1.13%
2022/05/24	0	23.90	0	0.00	23.75	0	179	0.00%
2022/05/23	0.2	23.80	0.1	23.80	23.90	0.1	180	0.05%
2022/05/20	0	23.85	0	0.00	23.80	0	180	0.00%
2022/05/19	0.1	23.55	0	0.00	23.85	0.1	181	0.06%
2022/05/17	0	0.00	0.1	23.40	23.95	-0.1	176	-0.04%
2022/05/16	1.1	22.70	0	0.00	23.00	1.1	165	0.65%
2022/04/18	0	21.10	0	0.00	20.90	0	154	0.00%
2022/04/14	0	20.95	0	0.00	20.55	0	159	0.00%
2022/04/01	0	22.78	0	0.00	22.30	0	300	0.00%
2022/03/30	0	0.00	1	22.75	22.70	-1	299	-0.33%
2022/02/18	0	0.00	1	24.00	24.00	-1	275	-0.36%
2022/01/11	0	0.00	11	23.48	23.40	-11	285	-3.85%
2022/01/06	4	23.73	2	23.73	23.80	2	281	0.71%
2022/01/05	10	23.99	2	23.80	23.85	8	281	2.85%
2022/01/04	4	24.71	2	24.60	24.50	2	275	0.73%
2022/01/03	3	25.83	9	25.26	25.10	-6	260	-2.30%
2021/12/30	5	25.10	4	25.13	25.20	1	191	0.52%
2021/12/14	0	0.00	2	22.63	22.50	-2	162	-1.23%
2021/12/09	0	22.15	0	0.00	22.35	0	164	0.00%
2021/12/08	0	0.00	1	22.20	22.30	-1	167	-0.60%
2021/11/30	1	22.30	1	22.40	22.35	0	181	0.00%
2021/11/19	2	22.98	0	0.00	22.80	2	199	1.00%
2021/11/18	0	0.00	1	22.80	23.05	-1	199	-0.50%
2021/11/08	1	23.05	0	0.00	23.00	1	218	0.46%
2021/09/16	1	24.85	1	24.65	24.60	0	598	0.00%
2021/09/14	9	24.68	3	24.65	24.65	6	595	1.01%
2021/09/08	0	0.00	1	24.05	24.20	-1	591	-0.17%
2021/09/06	0	0.00	2	24.50	24.45	-2	589	-0.34%
2021/09/03	1	24.50	0	0.00	24.50	1	586	0.17%
2021/08/25	0	0.00	5	22.70	22.95	-5	575	-0.87%
2021/08/11	5	24.20	0	0.00	24.00	5	577	0.87%
2021/08/09	0	0.00	1	25.40	25.10	-1	591	-0.17%
2021/08/05	6	26.73	1	27.80	27.05	5	590	0.85%
2021/08/04	1	26.45	0	0.00	27.05	1	543	0.18%
2021/07/22	0	0.00	2	23.90	23.90	-2	804	-0.25%
2021/07/14	0	0.00	1	24.40	24.15	-1	864	-0.12%
2021/07/06	0	0.00	3	25.23	25.35	-3	938	-0.32%
2021/07/05	6	25.22	1	25.45	25.40	5	944	0.53%
2021/07/02	10	25.87	5	25.07	25.10	5	944	0.53%
2021/05/17	1	21.90	0	0.00	20.65	1	1,167	0.09%
2021/05/06	1	26.60	0	0.00	26.60	1	1,092	0.09%
2021/05/03	21	28.23	0	0.00	27.95	21	1,061	1.98%
2021/04/29	1	29.35	0	0.00	29.00	1	1,031	0.10%
2021/04/28	0	0.00	1	31.50	30.65	-1	950	-0.11%
2021/04/22	1	28.95	0	0.00	28.25	1	776	0.13%
2021/04/15	0	0.00	2	28.35	28.40	-2	734	-0.27%
2021/04/13	2	29.65	2	29.50	28.80	0	723	0.00%
2021/03/30	0	0.00	1	27.45	27.75	-1	719	-0.14%
2021/03/23	1	30.10	1	29.40	29.50	0	657	0.00%
2021/03/17	1	30.20	0	0.00	29.85	1	647	0.15%
2021/03/11	0	0.00	2	28.90	29.10	-2	639	-0.31%
2021/03/10	0	0.00	2	29.05	29.05	-2	620	-0.32%
2021/03/09	1	28.40	0	0.00	28.60	1	603	0.17%
2021/03/08	2	28.50	2	28.55	28.45	0	596	0.00%
2021/02/22	0	0.00	1	27.05	26.95	-1	643	-0.16%
2021/01/13	1	25.95	0	0.00	25.90	1	761	0.13%
2020/12/30	2	27.43	0	0.00	27.35	2	817	0.24%
2020/11/24	10	28.10	0	0.00	28.15	10	1,819	0.55%
2020/11/18	0	0.00	1	27.50	27.35	-1	1,900	-0.05%
2020/10/29	1	25.15	2	25.05	25.45	-1	2,009	-0.05%
2020/10/28	1	25.90	0	0.00	25.75	1	1,996	0.05%
2020/10/15	1	27.25	1	27.25	27.20	0	1,973	0.00%
2020/10/14	1	27.30	1	27.25	27.20	0	1,970	0.00%
2020/10/13	0	0.00	2	26.60	26.90	-2	1,965	-0.10%
2020/10/07	1	27.95	1	28.10	28.05	0	1,929	0.00%
2020/10/06	0	0.00	1	27.70	27.30	-1	1,911	-0.05%
2020/09/29	1	27.30	1	26.85	27.05	0	1,901	0.00%
2020/09/28	0	0.00	1	26.25	27.30	-1	1,888	-0.05%
2020/09/25	1	26.00	1	25.95	25.45	0	1,887	0.00%
2020/09/22	1	28.00	0	0.00	27.85	1	1,846	0.05%
2020/09/17	2	29.35	7	29.88	29.70	-5	1,787	-0.28%
2020/09/11	0	0.00	2	29.90	30.00	-2	1,710	-0.12%
2020/09/10	2	30.58	1	30.05	29.40	1	1,699	0.06%
2020/09/09	1	28.95	1	29.50	30.00	0	1,657	0.00%
2020/09/08	5	29.30	0	0.00	29.65	5	1,631	0.31%
2020/09/07	1	31.30	0	0.00	29.60	1	1,591	0.06%
2020/09/04	1	31.60	2	31.00	31.90	-1	1,517	-0.07%
2020/09/03	2	32.13	3	32.18	32.45	-1	1,453	-0.07%
2020/09/02	1	28.85	4	30.48	31.00	-3	1,139	-0.26%
2020/09/01	0	0.00	3	28.18	28.20	-3	1,026	-0.29%
2020/08/31	8	29.51	0	0.00	29.05	8	974	0.82%
2020/08/27	0	0.00	1	25.20	25.25	-1	767	-0.13%
2020/08/25	11	24.57	13	24.88	25.45	-2	786	-0.25%
2020/08/24	24	24.02	25	24.00	24.20	-1	720	-0.14%
2020/08/20	1	21.85	0	0.00	21.85	1	671	0.15%
2020/08/19	1	23.85	2	23.10	23.25	-1	648	-0.15%
2020/08/18	1	24.20	9	24.58	24.50	-8	608	-1.31%
2020/08/17	3	22.25	0	0.00	23.00	3	533	0.56%
2020/08/12	0	0.00	2	20.30	20.55	-2	497	-0.40%
2020/08/11	2	20.90	0	0.00	20.40	2	501	0.40%
2020/08/05	2	19.60	0	0.00	19.50	2	509	0.39%
2020/07/14	0	0.00	4	20.95	20.60	-4	619	-0.65%
2020/07/13	4	20.98	0	0.00	20.85	4	617	0.65%
2020/07/06	0	0.00	1	21.30	20.95	-1	604	-0.17%
2020/07/02	0	0.00	1	20.80	20.80	-1	582	-0.17%
2020/07/01	1	21.00	1	21.00	21.00	0	565	0.00%
2020/06/17	1	20.70	0	0.00	20.65	1	534	0.19%
2020/06/11	0	0.00	3	20.10	19.80	-3	514	-0.58%
2020/06/05	0	0.00	10	20.36	20.20	-10	535	-1.87%
2020/06/03	1	20.00	0	0.00	20.05	1	537	0.19%
2020/06/01	0	0.00	1	20.65	20.55	-1	524	-0.19%
2020/05/14	10	19.40	12	19.35	18.95	-2	458	-0.44%
2020/05/13	12	19.80	13	19.79	19.50	-1	455	-0.22%
2020/05/12	12	19.60	0	0.00	19.65	12	445	2.70%
2020/05/07	1	19.30	0	0.00	19.05	1	397	0.25%
2020/05/06	1	19.20	23	19.17	18.95	-22	383	-5.74%
2020/04/13	0	0.00	5	16.60	16.70	-5	319	-1.56%
2020/03/23	1	14.80	0	0.00	14.65	1	301	0.33%
2020/03/18	1	16.15	0	0.00	15.85	1	281	0.35%
2020/03/12	0	0.00	2	18.65	18.70	-2	236	-0.85%
2020/03/05	0	0.00	14	22.18	22.00	-14	215	-6.48%
2020/02/26	0	0.00	3	22.65	22.70	-3	218	-1.37%
2020/02/25	5	22.80	0	0.00	22.85	5	217	2.30%
2020/02/20	1	24.00	4	23.80	23.85	-3	212	-1.41%
2020/02/18	10	22.74	0	0.00	22.70	10	195	5.11%
2020/02/12	4	22.93	0	0.00	23.00	4	214	1.87%
2020/02/11	0	0.00	1	22.95	22.90	-1	213	-0.47%
2020/02/10	5	22.84	0	0.00	22.85	5	213	2.34%
2020/02/07	13	22.93	0	0.00	23.45	13	213	6.08%
2020/02/06	0	0.00	1	22.40	22.95	-1	211	-0.47%
2020/02/05	0	0.00	1	22.25	22.25	-1	206	-0.48%
2020/02/04	1	22.20	0	0.00	22.25	1	216	0.46%
2020/02/03	1	20.60	0	0.00	21.50	1	216	0.46%
2020/01/20	1	25.20	0	0.00	25.15	1	209	0.48%
2019/12/25	1	25.30	0	0.00	25.30	1	225	0.44%
2019/12/09	1	25.65	0	0.00	25.70	1	236	0.42%
2019/12/05	1	25.60	0	0.00	25.65	1	238	0.42%
2019/11/27	0	0.00	1	26.30	26.30	-1	263	-0.38%
2019/11/19	0	0.00	1	25.90	25.95	-1	258	-0.39%
2019/11/14	2	25.55	0	0.00	25.20	2	257	0.78%
2019/11/13	0	0.00	3	25.28	25.50	-3	254	-1.18%
2019/11/12	5	26.39	0	0.00	26.35	5	245	2.03%
2019/11/07	1	27.25	0	0.00	27.25	1	269	0.37%
2019/11/06	0	0.00	2	27.55	27.45	-2	275	-0.73%
2019/10/29	1	27.20	0	0.00	27.05	1	269	0.37%
2019/10/25	0	0.00	10	27.10	27.25	-10	275	-3.63%
2019/10/24	0	0.00	6	26.80	27.05	-6	272	-2.20%
2019/10/23	13	26.40	0	0.00	26.30	13	276	4.70%
2019/10/15	3	26.00	0	0.00	26.20	3	285	1.05%
2019/10/02	1	26.65	0	0.00	26.75	1	303	0.33%
2019/09/12	1	27.15	0	0.00	27.15	1	318	0.31%
2019/09/06	0	0.00	5	28.02	27.90	-5	308	-1.62%
2019/09/03	0	0.00	1	28.30	28.25	-1	307	-0.32%
2019/08/30	1	27.80	0	0.00	27.80	1	301	0.33%
2019/08/27	1	27.20	0	0.00	27.10	1	291	0.34%
2019/08/21	0	0.00	4	27.80	27.85	-4	296	-1.35%
2019/08/14	0	0.00	2	27.55	27.25	-2	292	-0.68%
2019/08/13	1	27.25	4	27.40	27.20	-3	291	-1.03%
2019/08/12	4	29.15	0	0.00	28.80	4	283	1.41%
2019/08/01	8	30.00	0	0.00	29.85	8	274	2.91%
2019/07/31	2	29.65	1	29.85	29.55	1	274	0.36%
2019/07/29	0	0.00	1	30.55	30.25	-1	278	-0.36%
2019/07/26	0	0.00	3	30.67	30.75	-3	278	-1.08%
2019/07/25	5	30.00	4	30.38	30.40	1	277	0.36%
2019/07/24	4	29.60	0	0.00	29.55	4	267	1.49%
2019/07/11	0	0.00	1	29.30	29.20	-1	328	-0.30%
2019/07/10	0	0.00	2	29.00	29.30	-2	341	-0.59%
2019/07/08	0	0.00	1	29.35	29.35	-1	345	-0.29%
2019/07/03	1	28.05	0	0.00	28.00	1	361	0.28%
2019/06/28	1	27.50	0	0.00	27.55	1	421	0.24%
2019/06/06	0	0.00	1	26.25	26.30	-1	1,006	-0.10%
2019/06/05	1	26.85	0	0.00	26.60	1	1,008	0.10%
2019/05/22	1	27.00	1	26.95	26.95	0	1,088	0.00%
2019/05/07	0	0.00	1	29.15	29.15	-1	1,130	-0.09%
2019/05/06	1	29.10	0	0.00	28.90	1	1,129	0.09%
2019/05/03	1	30.30	0	30.30	30.15	1	1,123	0.09%
2019/04/29	2	29.65	1	29.60	29.60	1	1,152	0.09%
2019/04/26	1	30.50	0	0.00	30.50	1	1,145	0.09%
2019/04/22	1	30.85	0	0.00	30.80	1	1,108	0.09%
2019/04/18	2	30.93	10	30.90	30.35	-8	1,098	-0.73%
2019/04/17	0	0.00	8	31.63	31.35	-8	1,090	-0.73%
2019/04/16	0	0.00	3	31.35	31.50	-3	1,080	-0.28%
2019/04/12	5	30.66	2	30.58	30.45	3	1,062	0.28%
2019/04/11	5	30.80	5	31.00	30.70	0	1,055	0.00%
2019/04/09	0	31.70	3.2	32.08	31.55	-3.2	1,033	-0.31%
2019/04/03	1	32.20	0	0.00	31.75	1	1,003	0.10%
2019/04/02	1	31.15	0	0.00	31.25	1	978	0.10%
2019/04/01	2	32.85	16	32.30	31.60	-14	956	-1.46%
2019/03/29	26	33.37	40	33.24	32.60	-14	917	-1.52%
2019/03/28	3	32.53	9	32.16	33.40	-6	738	-0.81%
2019/03/27	1	30.05	0	0.00	30.40	1	603	0.17%
2019/03/26	5	30.00	0	0.00	29.70	5	598	0.84%
2019/03/25	1	29.75	0	0.00	29.55	1	594	0.17%
2019/03/22	2.2	30.03	1	30.20	30.40	1.2	583	0.21%
2019/03/21	5	30.90	2	31.00	30.60	3	558	0.54%
2019/03/20	28	30.42	1	30.70	30.30	27	527	5.12%
2019/03/19	6	30.61	6	30.18	30.10	0	500	0.00%
2019/03/18	3	29.00	1	29.20	29.55	2	432	0.46%
2019/03/08	3	27.83	0	0.00	27.65	3	407	0.74%
2019/03/04	2	28.15	0	0.00	28.15	2	423	0.47%
2019/02/27	5	28.50	2	28.30	28.10	3	422	0.71%
2019/02/18	10	29.10	11	28.45	28.50	-1	351	-0.28%
2019/02/15	1	27.75	0	0.00	28.65	1	340	0.29%
2019/02/14	0	0.00	1	27.55	27.35	-1	333	-0.30%
2019/01/24	1	27.15	0	0.00	27.05	1	413	0.24%
2019/01/21	0	0.00	1	27.65	27.70	-1	413	-0.24%
2019/01/15	0	0.00	0	25.20	25.20	0	406	0.00%
2019/01/04	0	0.00	1	25.00	24.85	-1	471	-0.21%
2019/01/03	0	25.55	0	0.00	25.30	0	506	0.00%
2018/12/22	0	26.00	0	0.00	25.70	0	640	0.00%
2018/11/01	1	25.40	0	0.00	25.40	1	1,292	0.08%
2018/10/31	0	0.00	1	24.80	24.85	-1	1,297	-0.08%
2018/10/25	1	25.00	0	0.00	24.20	1	1,304	0.08%
2018/10/12	1	23.70	1	23.90	24.20	0	1,343	0.00%
2018/10/11	0	0.00	3	24.25	24.20	-3	1,335	-0.22%
2018/10/09	1	26.95	5	29.50	26.85	-4	1,328	-0.30%
2018/10/05	2	30.55	1	30.65	30.55	1	1,308	0.08%
2018/09/25	2	35.60	1	35.60	35.40	1	1,211	0.08%
2018/09/21	1	35.40	0	0.00	35.40	1	1,212	0.08%
2018/09/20	2	35.38	0	0.00	35.45	2	1,209	0.17%
2018/09/19	1	36.35	0	0.00	36.50	1	1,189	0.08%
2018/09/17	4	37.90	0	0.00	38.20	4	1,182	0.34%
2018/09/11	1	36.45	0	0.00	36.45	1	1,138	0.09%
2018/09/10	1	37.05	0	0.00	35.95	1	1,117	0.09%
2018/09/06	1	39.75	0	0.00	39.85	1	1,060	0.09%
2018/09/04	1	40.80	0	0.00	41.15	1	1,051	0.10%
2018/09/03	1	41.60	0	0.00	40.85	1	1,042	0.10%
2018/08/31	11	43.15	10	43.00	42.30	1	1,021	0.10%
2018/08/30	10	42.50	1	41.95	42.90	9	1,002	0.90%
2018/08/28	1	43.05	10	42.25	42.20	-9	1,027	-0.88%
2018/08/27	8	40.54	4	41.54	42.00	4	946	0.42%
2018/08/22	3	40.27	1	39.50	38.75	2	858	0.23%
2018/08/21	2	39.10	0	0.00	39.20	2	778	0.26%
2018/08/20	0	0.00	1	36.15	35.95	-1	721	-0.14%
2018/08/17	1	36.20	0	0.00	36.15	1	725	0.14%
2018/08/13	0	0.00	5	35.70	35.95	-5	739	-0.68%
2018/08/02	1	38.15	0	0.00	37.90	1	797	0.13%
2018/08/01	0	0.00	3	38.97	38.95	-3	799	-0.38%
2018/07/31	0	0.00	20	39.15	39.30	-20	828	-2.41%
2018/07/30	2	39.00	0	0.00	38.80	2	820	0.24%
2018/07/16	0	0.00	4	38.74	38.65	-4	845	-0.47%
2018/07/13	2	35.83	0	0.00	35.95	2	823	0.24%
2018/06/27	1	36.10	0	0.00	35.50	1	916	0.11%
2018/06/26	0	0.00	8	36.50	36.05	-8	915	-0.87%
2018/06/12	1	40.25	1	39.50	39.95	0	952	0.00%
2018/06/11	0	0.00	13	39.71	39.25	-13	962	-1.35%
2018/06/08	1	39.80	0	0.00	40.30	1	963	0.10%
2018/06/07	11	40.29	2	40.10	40.10	9	980	0.92%
2018/06/06	4	39.10	17	40.12	41.00	-13	962	-1.35%
2018/06/05	0	0.00	1	37.50	38.00	-1	891	-0.11%
2018/06/04	5	36.90	0	0.00	36.65	5	873	0.57%
2018/05/31	1	36.40	2	36.30	36.45	-1	933	-0.11%
2018/05/28	0	0.00	1	37.50	37.45	-1	936	-0.11%
2018/05/24	1	36.85	0	0.00	37.70	1	948	0.11%
2018/05/18	5	36.75	5	36.60	36.65	0	1,005	0.00%
2018/05/11	0	0.00	2	37.15	36.30	-2	1,118	-0.18%
2018/05/10	0	0.00	1	36.30	36.30	-1	1,112	-0.09%
2018/05/08	5	36.78	2	38.20	37.05	3	1,121	0.27%
2018/05/04	1	34.60	0	0.00	34.70	1	1,096	0.09%
2018/04/25	1	33.25	0	0.00	33.05	1	1,250	0.08%
2018/04/24	2	34.73	12	33.95	33.00	-10	1,263	-0.79%
2018/04/23	0	0.00	10	35.90	35.75	-10	1,265	-0.79%
2018/04/20	1	36.85	6	37.10	36.80	-5	1,290	-0.39%
2018/04/19	1	37.50	0	0.00	37.50	1	1,366	0.07%
2018/04/17	8	37.53	0	0.00	37.50	8	1,582	0.51%
2018/04/16	5	39.20	0	0.00	39.00	5	1,599	0.31%
2018/04/12	3	39.80	0	0.00	39.95	3	1,698	0.18%
2018/04/10	3	39.80	0	0.00	38.80	3	1,903	0.16%
2018/04/09	2	40.35	0	0.00	39.75	2	1,908	0.10%
2018/04/03	2	40.70	0	0.00	40.95	2	1,938	0.10%
2018/04/02	0	0.00	3	41.10	41.30	-3	1,938	-0.15%
2018/03/31	3	40.88	4	41.50	40.95	-1	1,938	-0.05%
2018/03/30	0	0.00	3	42.47	42.55	-3	1,915	-0.16%
2018/03/29	2	41.90	0	0.00	41.90	2	1,915	0.10%
2018/03/27	5	41.95	9	41.94	41.90	-4	1,925	-0.21%
2018/03/26	8	40.90	0	0.00	41.40	8	1,920	0.42%
2018/03/23	4	41.03	0	0.00	41.25	4	1,922	0.21%
2018/03/22	1	43.00	0	0.00	42.90	1	1,944	0.05%
2018/03/13	0	0.00	14	44.33	44.80	-14	1,980	-0.71%
2018/03/09	0	0.00	2	42.75	42.85	-2	1,987	-0.10%
2018/03/08	2	43.45	1	42.95	42.85	1	2,001	0.05%
2018/03/07	5	42.97	2	42.90	42.80	3	2,010	0.15%
2018/03/06	2	42.70	23	44.02	43.85	-21	2,009	-1.04%
2018/03/02	4	41.33	3	41.30	41.40	1	1,990	0.05%
2018/02/23	0	0.00	3	42.10	41.55	-3	2,104	-0.14%
2018/02/21	0	0.00	21	40.10	40.45	-21	2,148	-0.98%
2018/02/12	4	38.11	0	0.00	38.15	4	2,147	0.19%
2018/02/09	15	36.44	12	36.98	37.55	3	2,150	0.14%
2018/02/08	1	40.10	10	39.40	39.40	-9	2,126	-0.42%
2018/02/07	1	41.50	0	0.00	40.55	1	2,152	0.05%
2018/02/06	29	42.14	10	40.50	41.00	19	2,218	0.86%
2018/02/02	1	46.80	0	0.00	46.30	1	2,206	0.05%
2018/01/25	3	45.85	10	46.60	45.60	-7	2,356	-0.30%
2018/01/24	3	44.52	0	0.00	46.40	3	2,407	0.12%
2018/01/23	9	46.19	14	46.20	45.15	-5	2,461	-0.20%
2018/01/22	19	45.49	25	46.61	45.50	-6	2,554	-0.23%
2018/01/19	1	48.30	0	0.00	48.15	1	2,513	0.04%
2018/01/18	0	0.00	2	49.90	49.20	-2	2,567	-0.08%
2018/01/17	0	0.00	1	49.40	49.20	-1	2,586	-0.04%
2018/01/16	7	48.61	2	48.50	48.60	5	2,591	0.19%
2018/01/15	1	49.80	4	48.35	48.45	-3	2,568	-0.12%
2018/01/12	3	50.50	2	50.80	50.90	1	2,504	0.04%
2018/01/11	11	51.00	17	51.97	50.40	-6	2,466	-0.24%
2018/01/10	21	56.20	0	0.00	55.90	21	2,318	0.91%
2018/01/09	6	57.60	2	57.90	56.80	4	2,311	0.17%
2018/01/08	21	59.20	1	58.80	57.50	20	2,326	0.86%
2018/01/05	22	58.25	43	59.13	58.80	-21	2,343	-0.90%
2018/01/02	2	54.80	2	53.80	54.70	0	2,323	0.00%