• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222141.252141.75142.0005,3030.00%
2025/01/218.2142.136140.83141.002.25,3650.04%
2025/01/2013.1142.4638.5141.59143.50-25.45,389-0.47%
2025/01/172132.505132.80131.50-35,138-0.06%
2025/01/166132.252130.51130.0045,0990.08%
2025/01/154.5130.834130.50131.000.55,0530.01%
2025/01/142.6131.420.2132.00131.502.45,0090.05%
2025/01/139.1123.957124.29123.002.14,9580.04%
2025/01/105128.501131.00129.5044,9240.08%
2025/01/098.1127.268128.75126.500.14,9060.00%
2025/01/082131.2500.00131.0024,8480.04%
2025/01/076.1133.823134.83132.003.14,8210.06%
2025/01/064133.001133.00132.5034,7950.06%
2025/01/031136.501136.00134.5004,7670.00%
2025/01/021135.992137.25135.00-14,738-0.02%
2024/12/313137.170.1137.00137.5034,6860.06%
2024/12/3012136.833137.50135.0094,6490.19%
2024/12/272140.252140.25137.5004,5970.00%
2024/12/2620140.4840.2139.74141.00-20.24,516-0.45%
2024/12/257135.5713134.35137.00-64,219-0.14%
2024/12/2417133.355134.80134.50124,1490.29%
2024/12/2340.5137.5141.2138.25136.00-0.74,066-0.02%
2024/12/2020.2134.7929.6137.41137.50-9.43,686-0.26%
2024/12/1915127.5033.1127.32127.00-183,178-0.57%
2024/12/182121.9913122.27122.50-112,878-0.38%
2024/12/174120.506121.33119.50-22,895-0.07%
2024/12/164120.507121.36120.50-32,891-0.10%
2024/12/131119.0000.00118.5012,8770.03%
2024/12/124120.506121.67120.50-22,872-0.07%
2024/12/101118.5000.00118.5012,8360.04%
2024/12/063120.170.1121.50120.002.92,8640.10%
2024/12/054121.631122.50120.0032,8520.11%
2024/12/0413.2119.931120.00120.5012.22,8390.43%
2024/12/0312120.6710122.75120.5022,8610.07%
2024/12/0212121.964.1121.75119.5082,8300.28%
2024/11/291115.501116.50116.0002,7790.00%
2024/11/2800.0030115.00115.50-302,777-1.08%
2024/11/271116.0000.00116.0012,7710.04%
2024/11/261119.501119.00119.0002,7640.00%
2024/11/251119.980117.50120.0012,7910.04%
2024/11/220114.500.1115.00113.5002,7840.00%
2024/11/2100.001114.50114.00-12,803-0.04%
2024/11/200.4114.500.1115.00113.000.32,8420.01%
2024/11/1832.4113.291116.50111.0031.42,8601.10%
2024/11/157.5121.231122.00120.506.52,7940.23%
2024/11/143122.334123.25121.00-12,816-0.04%
2024/11/1300.006122.00122.00-62,818-0.21%
2024/11/120.5122.4526.1121.58120.50-25.62,809-0.91%
2024/11/113.1120.341.6121.03120.501.52,8420.05%
2024/11/0812121.101119.12119.0010.92,8850.38%
2024/11/0711124.4112122.33123.50-12,961-0.03%
2024/11/060124.503124.00124.50-32,918-0.10%
2024/11/051120.0000.00119.5012,8980.03%
2024/11/041119.521120.00119.0002,9810.00%
2024/11/0110121.5000.00121.50103,0500.33%
2024/10/302125.751125.51122.0013,0770.03%
2024/10/292122.9921123.07126.00-193,054-0.62%
2024/10/285122.9020123.00124.00-152,992-0.50%
2024/10/2520123.1536122.04124.50-162,891-0.55%
2024/10/244116.514118.00116.5002,7490.00%
2024/10/233116.832.7118.50116.000.32,7620.01%
2024/10/2211117.9100.00116.50112,7510.40%
2024/10/217117.361117.51118.0062,8240.21%
2024/10/181116.0000.00115.0012,8670.04%
2024/10/150113.501114.00113.50-12,998-0.03%
2024/10/090.4114.3800.00113.000.43,0520.01%
2024/10/082115.250.1116.00115.001.93,0820.06%
2024/10/0700.005116.00117.00-53,145-0.16%
2024/10/042114.5000.00114.0023,1740.06%
2024/10/011.1114.5000.00114.001.13,1910.04%
2024/09/3010.3116.5300.00116.0010.33,2180.32%
2024/09/272.1117.8100.00117.002.13,3260.06%
2024/09/262119.500.2120.50119.001.83,6160.05%
2024/09/2300.000.1120.00119.50-0.13,7930.00%
2024/09/200.2119.502.2118.45118.00-23,821-0.05%
2024/09/1900.001.1117.02114.00-1.13,867-0.03%
2024/09/180.6116.120115.50114.500.63,9400.01%
2024/09/161117.001117.50116.5004,0750.00%
2024/09/130.2114.511114.50114.00-0.84,090-0.02%
2024/09/1200.000113.00113.0004,1190.00%
2024/09/111.1111.5000.00111.001.14,1380.03%
2024/09/101112.463111.00110.50-24,182-0.05%
2024/09/0900.000.1113.00112.50-0.14,2260.00%
2024/09/061.3112.000.1112.50112.501.34,2350.03%
2024/09/052.2112.754112.50112.00-1.84,253-0.04%
2024/09/0420.2114.5000.00113.5020.24,2480.48%
2024/09/033.1118.851118.50118.502.14,2670.05%
2024/09/020122.001122.00122.00-14,265-0.02%
2024/08/305122.001.1122.47122.003.94,3330.09%
2024/08/290.1122.1521121.50121.50-20.94,377-0.48%
2024/08/283.1123.5200.00123.003.14,4260.07%
2024/08/271.1124.077125.07125.50-5.94,538-0.13%
2024/08/263125.004125.63124.50-14,578-0.02%
2024/08/231124.0020123.75124.00-194,708-0.40%
2024/08/227124.866.2123.51123.500.84,7120.02%
2024/08/211124.006123.75123.00-54,720-0.11%
2024/08/2010123.5023123.98124.00-134,737-0.27%
2024/08/191.3122.001.6122.63122.00-0.34,815-0.01%
2024/08/163.1120.7000.00122.003.14,8160.06%
2024/08/151118.513.2120.94118.50-2.24,817-0.05%
2024/08/144121.1300.00120.0044,8360.08%
2024/08/1325.2118.671.3120.90120.00244,8540.49%
2024/08/1213118.271.1120.82122.00124,9060.24%
2024/08/0936.6121.156121.50121.5030.64,8180.63%
2024/08/088129.633130.00129.0054,6810.11%
2024/08/073128.503129.50130.5004,6550.00%
2024/08/0620.1118.5010124.00124.5010.14,7150.21%
2024/08/055.2125.072126.00124.503.24,6860.07%
2024/08/0212.3137.323.1137.32138.009.24,6810.20%
2024/08/0113140.9200.00141.50134,6350.28%
2024/07/310140.5000.00140.5004,6170.00%
2024/07/301139.5000.00142.0014,6280.02%
2024/07/294.1141.5110144.50140.00-5.94,620-0.13%
2024/07/260.1140.0500.00140.000.14,6070.00%
2024/07/230143.5000.00142.5004,6040.00%
2024/07/223.2140.604141.25141.00-0.84,626-0.02%
2024/07/195147.7012146.58145.50-74,574-0.15%
2024/07/180.1146.004149.00149.50-3.94,579-0.09%
2024/07/170147.5000.00146.5004,5340.00%
2024/07/163147.500.3147.50148.002.74,5450.06%
2024/07/154.2147.0030.5147.32146.00-26.34,605-0.57%
2024/07/1211.4147.9600.00147.0011.44,6140.25%
2024/07/115147.506148.09148.00-14,677-0.02%
2024/07/103147.832149.00147.5014,7510.02%
2024/07/0900.001147.03148.00-14,764-0.02%
2024/07/082146.504148.50147.00-24,753-0.04%
2024/07/050.3149.0200.00147.500.34,7500.01%
2024/07/042146.526148.00148.00-44,757-0.08%
2024/07/0322.1145.763149.00144.5019.14,7420.40%
2024/07/0256.4145.732143.50144.5054.44,6651.17%
2024/07/016.2157.3600.00157.006.24,3630.14%
2024/06/280.1162.337162.14161.00-6.94,321-0.16%
2024/06/2724.2163.9100.00162.0024.24,2770.57%
2024/06/261167.501170.00168.5004,4020.00%
2024/06/252168.7523.2169.33170.00-21.24,464-0.47%
2024/06/242166.001170.00165.5014,4690.02%
2024/06/2116.3164.1221.9169.26170.00-5.64,460-0.13%
2024/06/1914160.115160.80159.0094,4720.20%
2024/06/1818.3160.175.1160.00160.0013.34,6650.28%
2024/06/172159.505.1159.70160.00-3.14,890-0.06%
2024/06/144.3154.782154.75154.502.35,1220.04%
2024/06/1300.001159.50158.00-15,176-0.02%
2024/06/121158.0000.00159.5015,3540.02%
2024/06/074157.512158.25157.5025,9570.03%
2024/06/062160.762162.00162.0006,0030.00%
2024/06/0500.001165.00161.50-16,056-0.02%
2024/06/042162.508.1162.63163.00-6.16,096-0.10%
2024/06/0300.002.3158.90160.50-2.36,176-0.04%
2024/05/319.2156.193.3163.88156.005.96,2230.09%
2024/05/306.1161.093.1160.63159.5036,1820.05%
2024/05/290165.0015.3164.04163.50-15.36,257-0.24%
2024/05/280158.004158.00158.00-46,140-0.07%
2024/05/271160.004159.12159.00-36,162-0.05%
2024/05/2400.000.1158.92160.00-0.16,2970.00%
2024/05/239158.118.1160.38157.500.96,4200.01%
2024/05/220157.500157.00157.5006,6000.00%
2024/05/212.1156.960.1158.00157.0026,8740.03%
2024/05/204.5156.172156.25156.002.56,8680.04%
2024/05/172.4154.963155.67155.00-0.66,876-0.01%
2024/05/161.1154.1113.2154.19156.00-12.16,960-0.17%
2024/05/151148.001149.00148.0006,8590.00%
2024/05/140147.5000.00147.0006,8930.00%
2024/05/104.2145.403145.83146.001.26,9610.02%
2024/05/092151.501152.00148.5016,9110.01%
2024/05/0811.1147.5910148.50147.001.16,8900.02%
2024/05/072154.491151.00153.0016,8460.01%
2024/05/060154.001.1154.49154.50-1.16,831-0.02%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/05/020151.5000.00152.5006,8400.00%
2024/04/301150.501151.50150.5006,8690.00%
2024/04/2900.001149.00150.50-16,984-0.01%
2024/04/263148.172149.00147.5017,1280.01%
2024/04/2500.001147.52147.00-17,463-0.01%
2024/04/240149.500.1149.00150.50-0.17,4960.00%
2024/04/231144.0100.00144.0017,5280.01%
2024/04/221144.9900.00144.0017,5970.01%
2024/04/192146.2500.00147.0027,5750.03%
2024/04/181146.501.5145.79148.00-0.57,514-0.01%
2024/04/175.1147.2000.00146.505.17,5010.07%
2024/04/164.2148.4012148.71149.50-7.97,463-0.11%
2024/04/154153.005154.00152.50-17,438-0.01%
2024/04/123155.181.1154.13154.5027,4270.03%
2024/04/111155.5000.00156.0017,3960.01%
2024/04/101157.0000.00156.5017,4160.01%
2024/04/092156.0000.00156.5027,4380.03%
2024/04/081.1157.450156.50157.501.17,4690.01%
2024/04/031155.501.6156.50157.50-0.67,497-0.01%
2024/04/023156.002156.00157.5017,5650.01%
2024/04/0100.001155.50155.50-17,568-0.01%
2024/03/290151.501.1155.59155.00-1.17,680-0.01%
2024/03/282155.004156.25154.50-27,549-0.03%
2024/03/2700.002.5153.09156.00-2.57,564-0.03%
2024/03/261.5148.643149.50149.50-1.67,667-0.02%
2024/03/2513.4152.8012152.50151.501.47,7760.02%
2024/03/221.1153.563.2154.50154.00-2.17,977-0.03%
2024/03/2138.3154.2712153.96153.5026.38,0850.33%
2024/03/2039.9161.57116.2158.03157.50-76.38,114-0.94% 大賣/
2024/03/193160.338160.50161.00-58,335-0.06%
2024/03/185156.208.5156.47157.50-3.58,815-0.04%
2024/03/1521154.6418156.78154.5039,4540.03%
2024/03/1413159.6943161.30155.50-309,679-0.31%
2024/03/138155.4425.1155.58156.00-179,453-0.18%
2024/03/1215149.9925147.38150.00-109,228-0.11%
2024/03/1111.7142.805143.00143.006.79,1760.07%
2024/03/083.4145.084145.88143.50-0.69,265-0.01%
2024/03/0728.3151.2014.3150.63150.00149,4340.15%
2024/03/065157.503.2157.71154.501.89,3350.02%
2024/03/055156.7032156.61157.00-279,277-0.29%
2024/03/042.1157.0110.1156.46156.50-89,228-0.09%
2024/03/0172153.591.3154.65152.5070.79,1240.77%
2024/02/290.2154.001154.00153.50-0.89,171-0.01%
2024/02/278.3156.6264.9154.44153.00-56.69,163-0.62%
2024/02/2616157.413158.33156.00139,0820.14%
2024/02/2321.3157.2313157.96156.008.39,0250.09%
2024/02/2212.3152.7432.1155.09156.50-19.88,926-0.22%
2024/02/211146.003147.00146.00-28,662-0.02%
2024/02/205146.501149.00145.5048,6780.05%
2024/02/197147.146146.25147.0018,7060.01%
2024/02/167141.5000.00143.0078,6730.08%
2024/02/152142.5000.00141.5028,6890.02%
2024/02/050142.002141.50141.50-28,698-0.02%
2024/02/0283143.481144.00144.00828,7210.94%
啟碁 相關文章