藥華藥 (6446)-元大-大雅券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	572.11	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0	577.89	0	0.00	571.00	0	1,863	0.00%
2024/11/20	3	575.72	3	581.00	584.00	0	1,866	0.00%
2024/11/19	4	565.24	2	565.50	567.00	2	1,869	0.11%
2024/11/18	0.1	589.72	0	596.00	586.00	0	1,870	0.00%
2024/11/15	3.2	590.50	1	595.00	591.00	2.2	1,913	0.12%
2024/11/14	0	0.00	1.1	623.12	622.00	-1.1	1,958	-0.05%
2024/11/13	0.1	629.97	0	0.00	626.00	0.1	2,064	0.00%
2024/11/12	0	0.00	1	626.00	622.00	-1	2,252	-0.04%
2024/11/11	0	629.00	0	629.00	634.00	0	2,307	0.00%
2024/11/07	2.1	622.61	0	0.00	620.00	2.1	2,419	0.08%
2024/11/06	1.2	620.64	1.1	628.91	619.00	0.1	2,479	0.01%
2024/11/05	3	655.00	3	652.00	657.00	0	2,504	0.00%
2024/11/04	4.1	656.00	4	652.75	652.00	0.1	2,598	0.00%
2024/11/01	0	0.00	9.1	632.32	644.00	-9.1	2,692	-0.34%
2024/10/30	0	637.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	0	0.00	0	641.00	642.00	0	2,834	0.00%
2024/10/28	0	645.00	2	649.00	649.00	-2	2,856	-0.07%
2024/10/25	2.1	650.89	1.2	651.51	646.00	0.9	2,922	0.03%
2024/10/24	0	0.00	4	641.76	642.00	-4	2,966	-0.14%
2024/10/23	0	641.87	3	635.00	629.00	-3	3,011	-0.10%
2024/10/22	0	631.00	2	634.99	638.00	-2	3,055	-0.06%
2024/10/21	0	633.00	0	631.00	635.00	0	3,155	0.00%
2024/10/18	0.1	626.08	0	630.48	624.00	0	3,215	0.00%
2024/10/17	0.1	616.75	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	4	621.51	0	0.00	618.00	4	3,396	0.12%
2024/10/15	0	0.00	0.1	634.17	633.00	-0.1	3,418	0.00%
2024/10/14	0.1	616.78	3	623.00	631.00	-2.9	3,513	-0.08%
2024/10/11	0.1	628.89	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	3.1	630.33	0	0.00	625.00	3.1	3,563	0.09%
2024/10/08	1	620.00	1	640.00	642.00	0	3,578	0.00%
2024/10/07	0	626.87	0	0.00	627.00	0	3,586	0.00%
2024/10/04	0.1	640.00	0	0.00	638.00	0.1	3,646	0.00%
2024/09/30	1.1	644.17	2.1	650.43	636.00	-1	3,787	-0.03%
2024/09/27	3.1	629.96	2	627.00	632.00	1.1	3,794	0.03%
2024/09/26	7.3	633.13	9	639.76	635.00	-1.7	3,808	-0.04%
2024/09/25	6.2	655.67	0.1	656.23	648.00	6.1	3,858	0.16%
2024/09/24	26.4	666.70	0	651.00	647.00	26.4	3,915	0.67%
2024/09/23	9.1	699.98	0	718.00	697.00	9.1	3,953	0.23%
2024/09/20	1	727.00	0	0.00	734.00	1	4,001	0.02%
2024/09/19	0	0.00	10	718.60	725.00	-10	3,917	-0.26%
2024/09/18	3	706.00	6.4	706.34	702.00	-3.4	3,932	-0.09%
2024/09/16	0	692.00	1.1	689.85	698.00	-1.1	3,991	-0.03%
2024/09/12	0	0.00	0	693.00	694.00	0	4,011	0.00%
2024/09/10	5	694.20	5	683.20	684.00	0	4,069	0.00%
2024/09/09	9	689.88	8	687.61	683.00	1	4,072	0.02%
2024/09/06	3	682.67	3.1	685.16	690.00	-0.1	4,073	0.00%
2024/09/05	1.1	669.68	0	0.00	674.00	1.1	4,113	0.03%
2024/09/04	10.1	670.85	4	674.25	670.00	6.1	4,188	0.15%
2024/09/03	0.1	687.73	1	694.00	681.00	-0.9	4,245	-0.02%
2024/09/02	3	686.65	2	694.00	691.00	1	4,365	0.02%
2024/08/30	1.1	695.24	1.1	708.36	699.00	-0.1	4,411	0.00%
2024/08/29	1.2	697.87	1	703.00	710.00	0.2	4,390	0.00%
2024/08/28	0	0.00	3	723.98	713.00	-3	4,360	-0.07%
2024/08/27	1	699.01	2	701.93	701.00	-1	4,323	-0.02%
2024/08/26	0	694.75	1	694.00	697.00	-1	4,309	-0.02%
2024/08/23	2	686.50	0	0.00	687.00	2	4,302	0.05%
2024/08/22	1	702.00	1	692.00	695.00	0	4,288	0.00%
2024/08/21	1	693.00	1	698.00	695.00	0	4,283	0.00%
2024/08/20	2	697.38	5.1	695.84	698.00	-3.1	4,266	-0.07%
2024/08/19	1.1	683.12	4	693.02	682.00	-2.9	4,240	-0.07%
2024/08/16	7.1	687.65	4	696.00	691.00	3.1	4,232	0.07%
2024/08/15	3	691.40	6.1	684.77	705.00	-3.1	4,231	-0.07%
2024/08/14	8.4	680.14	0.1	700.00	661.00	8.4	4,204	0.20%
2024/08/13	3.1	723.57	3.1	723.89	730.00	0	4,251	0.00%
2024/08/12	1	708.00	0.3	703.00	708.00	0.7	4,302	0.02%
2024/08/09	1	681.00	4	686.00	688.00	-3	4,307	-0.07%
2024/08/08	0	0.00	1.2	667.43	661.00	-1.2	4,324	-0.03%
2024/08/07	1	634.43	2.2	654.05	670.00	-1.2	4,260	-0.03%
2024/08/06	5	630.80	2	618.50	630.00	3	4,186	0.07%
2024/08/05	1.1	602.29	13	614.23	606.00	-11.9	4,088	-0.29%
2024/08/02	2.2	665.39	0	675.00	645.00	2.2	3,986	0.06%
2024/08/01	1.2	676.50	3.4	674.24	686.00	-2.2	3,923	-0.06%
2024/07/31	0.2	649.00	0.1	651.00	656.00	0.2	3,868	0.00%
2024/07/30	1	635.76	3.2	641.43	655.00	-2.2	3,857	-0.06%
2024/07/29	0	630.00	1	645.00	621.00	-1	3,800	-0.03%
2024/07/26	0	650.00	0	0.00	649.00	0	3,745	0.00%
2024/07/23	1.1	655.27	1.1	655.12	658.00	0	3,692	0.00%
2024/07/22	3	624.00	4	626.53	624.00	-1	3,646	-0.03%
2024/07/19	1.1	650.95	2.1	652.67	648.00	-1	3,555	-0.03%
2024/07/18	5	663.80	9	654.65	645.00	-4	3,505	-0.12%
2024/07/17	6.1	639.02	5.2	643.10	645.00	0.9	3,394	0.03%
2024/07/16	5.1	612.72	0	0.00	605.00	5.1	3,310	0.15%
2024/07/15	5.2	611.04	7.1	611.87	610.00	-1.9	3,316	-0.06%
2024/07/12	1	588.03	3.2	590.28	593.00	-2.2	3,226	-0.07%
2024/07/11	1	580.95	1.1	584.99	584.00	-0.1	3,180	0.00%
2024/07/10	0	578.50	1.5	579.34	578.00	-1.5	3,175	-0.05%
2024/07/09	0	570.00	0	0.00	570.00	0	3,157	0.00%
2024/07/08	3.2	576.74	3.1	589.92	577.00	0	3,136	0.00%
2024/07/05	1.1	573.45	5.3	570.11	567.00	-4.2	3,044	-0.14%
2024/07/04	2.7	533.01	1.2	537.96	554.00	1.6	3,011	0.05%
2024/07/03	1.2	575.91	1	584.00	578.00	0.2	2,901	0.01%
2024/07/02	3.5	577.86	0	0.00	573.00	3.5	2,877	0.12%
2024/07/01	6.8	581.26	4.3	583.78	582.00	2.5	2,850	0.09%
2024/06/28	3.3	557.71	7.2	561.22	560.00	-4	2,756	-0.14%
2024/06/27	13.2	554.93	9	551.65	544.00	4.2	2,682	0.16%
2024/06/26	1	536.00	12.9	536.93	543.00	-11.9	2,544	-0.47%
2024/06/25	0.5	495.00	1	499.33	494.50	-0.5	2,433	-0.02%
2024/06/24	1.2	492.67	11	493.91	494.00	-9.8	2,410	-0.41%
2024/06/21	8	488.31	13.4	489.20	482.50	-5.3	2,372	-0.23%
2024/06/20	5.2	487.71	3.1	494.27	491.00	2.1	2,291	0.09%
2024/06/19	3.1	488.58	2	489.25	486.00	1.1	2,272	0.05%
2024/06/18	2	497.00	3	496.83	493.00	-1	2,246	-0.04%
2024/06/17	5.1	493.20	5.1	492.16	487.50	0	2,218	0.00%
2024/06/14	3	486.50	3.5	481.86	482.00	-0.5	2,184	-0.02%
2024/06/13	5	488.00	1	495.50	488.00	4	2,159	0.19%
2024/06/12	7	491.29	4	493.25	486.00	3	2,136	0.14%
2024/06/11	5	486.30	6.3	489.62	481.00	-1.3	2,079	-0.06%
2024/06/07	4.7	476.66	13.2	478.96	484.00	-8.5	2,003	-0.42%
2024/06/06	2.2	462.70	1.1	456.36	456.00	1.1	1,923	0.06%
2024/06/05	4	457.50	3.7	460.27	467.50	0.3	1,800	0.02%
2024/06/04	1	430.01	1	430.00	430.00	0	1,719	0.00%
2024/06/03	0	0.00	3	427.00	427.50	-3	1,729	-0.17%
2024/05/30	0.1	423.50	0	0.00	419.00	0.1	1,736	0.01%
2024/05/29	0	0.00	1	428.50	425.50	-1	1,742	-0.06%
2024/05/27	0	0.00	0.1	423.50	424.00	-0.1	1,785	0.00%
2024/05/24	0	0.00	4	428.13	424.00	-4	1,791	-0.22%
2024/05/23	0	0.00	0	417.50	417.00	0	1,797	0.00%
2024/05/22	1	410.00	3	409.92	406.50	-2	1,790	-0.11%
2024/05/21	9	436.44	3	436.62	430.00	6	1,751	0.34%
2024/05/20	6	415.99	6.1	415.00	418.00	0	1,660	0.00%
2024/05/17	7.3	404.97	7.5	409.27	408.50	-0.2	1,600	-0.01%
2024/05/16	1.1	375.14	9.1	380.57	388.00	-8	1,370	-0.58%
2024/05/15	2.1	351.74	1	355.88	353.00	1.1	1,265	0.09%
2024/05/14	3	341.46	6	336.58	346.50	-3	1,224	-0.24%
2024/05/13	0	0.00	1.1	319.91	319.50	-1.1	1,151	-0.10%
2024/05/10	0	0.00	1	314.00	312.50	-1	1,158	-0.09%
2024/05/07	0	0.00	0	316.00	315.50	0	1,167	0.00%
2024/05/06	11	319.63	11.1	316.58	315.00	-0.1	1,160	-0.01%
2024/05/03	0	0.00	1	302.01	309.00	-1	1,137	-0.09%
2024/05/02	0	300.00	0	0.00	299.50	0	1,123	0.00%
2024/04/30	1	297.50	3	298.17	293.50	-2	1,138	-0.18%
2024/04/26	0.1	288.00	2	285.54	285.50	-1.9	1,120	-0.17%
2024/04/25	1	293.93	0	0.00	288.50	1	1,117	0.09%
2024/04/24	1	292.50	0	0.00	300.00	1	1,110	0.09%
2024/04/23	0	0.00	1	290.00	287.50	-1	1,119	-0.09%
2024/04/22	1	288.00	1	293.50	288.00	0	1,120	0.00%
2024/04/19	4	287.50	0	0.00	285.50	4	1,108	0.36%
2024/04/17	1	309.00	0	308.00	307.00	1	1,063	0.09%
2024/04/16	0	304.50	1	303.50	303.50	-1	1,071	-0.09%
2024/04/15	0	0.00	1	314.00	314.00	-1	1,073	-0.09%
2024/04/09	0.1	328.00	0	0.00	326.00	0.1	1,100	0.01%
2024/04/01	0	0.00	1.1	331.86	329.50	-1.1	1,089	-0.10%
2024/03/28	0	0.00	1	320.00	320.00	-1	1,071	-0.09%
2024/03/26	1	318.50	0	0.00	318.00	1	1,062	0.09%
2024/03/21	1	329.50	0	0.00	328.00	1	1,048	0.10%
2024/03/20	5	334.40	0	0.00	331.50	5	1,051	0.48%
2024/03/19	0	0.00	1.1	333.91	332.50	-1.1	1,049	-0.11%
2024/03/18	0	0.00	0.1	327.18	329.00	-0.1	1,043	-0.01%
2024/03/14	0	331.50	1	331.00	329.00	-1	1,029	-0.10%
2024/03/13	0	328.00	0	0.00	329.50	0	1,031	0.00%
2024/03/12	0	0.00	3	329.83	329.00	-3	1,040	-0.29%
2024/03/11	0	325.50	0	0.00	326.00	0	1,114	0.00%
2024/03/07	0.3	325.50	0	0.00	328.00	0.3	1,144	0.03%
2024/03/06	1	327.00	0	0.00	324.00	1	1,139	0.09%
2024/03/05	2	318.00	0	0.00	316.50	2	1,126	0.18%
2024/03/04	1	319.00	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	328.50	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0	0.00	0.1	320.50	328.50	-0.1	1,148	0.00%
2024/02/27	1	327.00	2	324.00	324.00	-1	1,114	-0.09%
2024/02/23	0	0.00	1	327.50	324.00	-1	1,107	-0.09%
2024/02/22	1	328.50	0	0.00	325.00	1	1,111	0.09%
2024/02/20	0	0.00	1	326.50	328.00	-1	1,115	-0.09%
2024/02/19	1.1	318.48	0	0.00	319.50	1.1	1,109	0.09%
2024/02/16	0	316.50	1	315.50	315.00	-1	1,125	-0.09%
2024/02/15	2	311.75	1	316.52	311.50	1	1,130	0.09%
2024/02/02	1	312.00	0	0.00	315.00	1	1,253	0.08%
2024/01/31	0	315.50	2	312.50	315.00	-2	1,380	-0.14%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/29	0.1	318.50	0	0.00	319.00	0.1	1,467	0.01%
2024/01/26	1.1	322.97	2	321.50	319.00	-0.9	1,501	-0.06%
2024/01/24	3	320.50	0	0.00	320.50	3	1,517	0.20%
2024/01/23	1	322.50	0	0.00	322.50	1	1,495	0.07%
2024/01/22	1	326.50	0.1	327.57	326.50	0.9	1,516	0.06%
2024/01/19	1	322.50	0	0.00	325.50	1	1,554	0.06%
2024/01/17	0.1	320.00	0	0.00	316.00	0.1	1,568	0.01%
2024/01/16	0	333.50	0	0.00	330.50	0	1,552	0.00%
2024/01/12	0	0.00	1.3	337.69	336.00	-1.3	1,551	-0.08%
2024/01/11	0	331.50	0	0.00	334.50	0	1,557	0.00%
2024/01/10	3.1	329.55	0	0.00	328.00	3.1	1,560	0.20%
2024/01/09	2	338.50	1	335.50	333.00	1	1,551	0.06%
2024/01/08	3.1	343.48	0	0.00	340.00	3.1	1,531	0.20%
2024/01/05	0	0.00	1	351.00	349.00	-1	1,501	-0.07%
2024/01/02	0	0.00	2	348.75	349.50	-2	1,513	-0.13%
2023/12/29	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2023/12/28	0	343.50	0	0.00	346.00	0	1,550	0.00%
2023/12/27	0	0.00	3	339.98	339.50	-3	1,547	-0.20%
2023/12/26	1	333.00	0	0.00	333.00	1	1,547	0.06%
2023/12/22	0	334.50	0	0.00	334.00	0	1,564	0.00%
2023/12/13	0	0.00	1	333.50	331.00	-1	1,733	-0.06%
2023/12/12	1	339.50	0	0.00	337.50	1	1,923	0.05%
2023/12/11	0.2	340.00	0.1	340.50	339.00	0.1	1,944	0.01%
2023/12/07	1.1	337.09	2	336.00	336.00	-0.9	1,996	-0.05%
2023/12/06	5.5	342.16	1	340.00	340.00	4.5	2,022	0.22%
2023/12/05	1.1	366.44	0	0.00	366.50	1.1	1,984	0.06%
2023/12/04	1	372.00	3	365.17	368.00	-2	1,966	-0.10%
2023/12/01	3.1	361.63	0	0.00	360.00	3.1	1,975	0.16%
2023/11/30	2	362.25	0	0.00	364.50	2	1,964	0.10%
2023/11/29	0	0.00	1	365.00	367.00	-1	1,956	-0.05%
2023/11/28	1	367.00	1.1	366.82	366.00	-0.1	1,991	-0.01%
2023/11/22	0	0.00	4	356.25	353.50	-4	2,039	-0.20%
2023/11/21	0	0.00	0.1	355.50	357.00	-0.1	2,053	0.00%
2023/11/20	2	365.75	0	0.00	361.00	2	2,061	0.10%
2023/11/16	2	361.25	0	0.00	360.00	2	2,133	0.09%
2023/11/15	0	0.00	1.3	353.29	358.00	-1.3	2,215	-0.06%
2023/11/14	0	343.50	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0.1	350.50	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	7.4	361.65	1	352.44	347.50	6.3	2,343	0.27%
2023/11/09	2	379.89	3	379.01	374.50	-1	2,280	-0.04%
2023/11/08	2	362.35	3	369.33	371.50	-1	2,301	-0.04%
2023/11/07	1	360.99	2	361.50	360.00	-1	2,292	-0.04%
2023/11/06	2	351.75	4.4	360.06	362.00	-2.4	2,284	-0.11%
2023/11/03	0	0.00	1	340.00	341.00	-1	2,247	-0.04%
2023/10/24	0	0.00	2	319.25	324.00	-2	2,319	-0.09%
2023/10/20	0	306.50	1	308.00	310.00	-1	2,377	-0.04%
2023/10/19	0	0.00	4	312.99	309.50	-4	2,396	-0.17%
2023/10/18	2	306.27	0.1	310.50	305.00	2	2,466	0.08%
2023/10/17	0	0.00	0	321.00	314.00	0	2,535	0.00%
2023/10/13	1	316.00	0	0.00	315.00	1	2,695	0.04%
2023/10/12	0	0.00	1	323.00	323.00	-1	2,744	-0.04%
2023/10/11	2	309.25	1	310.50	316.00	1	2,767	0.04%
2023/10/06	1	323.00	0	0.00	322.50	1	2,764	0.04%
2023/10/05	1	319.00	0.2	326.50	324.50	0.8	2,778	0.03%
2023/10/04	1.2	316.16	1	316.00	315.00	0.2	2,775	0.01%
2023/10/03	1.1	332.18	0	0.00	326.00	1.1	2,768	0.04%
2023/10/02	1	337.00	10	336.50	335.00	-9	2,801	-0.32%
2023/09/28	1	336.50	0	0.00	336.00	1	2,923	0.03%
2023/09/26	1	335.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	0	0.00	1.1	341.98	343.00	-1.1	2,956	-0.04%
2023/09/22	1	338.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	1.1	337.00	1	337.00	333.50	0.1	2,972	0.00%
2023/09/20	0.1	341.50	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	1.2	356.75	0.1	356.59	345.50	1.1	2,958	0.04%
2023/09/18	2	360.00	0	0.00	361.00	2	2,946	0.07%
2023/09/15	0	0.00	4	370.50	372.00	-4	2,932	-0.14%
2023/09/14	0	0.00	0.1	363.50	363.50	-0.1	2,742	0.00%
2023/09/13	0.1	356.00	0.1	360.50	363.50	0	2,729	0.00%
2023/09/12	3.1	365.38	4	367.88	362.00	-1	2,719	-0.03%
2023/09/11	4	364.38	2	363.50	363.00	2	2,708	0.07%
2023/09/08	0	0.00	5	351.00	358.00	-5	2,685	-0.19%
2023/09/06	5	347.00	5	341.80	339.00	0	2,674	0.00%
2023/09/04	0	343.50	0	0.00	342.50	0	2,683	0.00%
2023/09/01	3.1	345.45	0	0.00	339.50	3.1	2,695	0.12%
2023/08/31	0	0.00	1	363.50	357.50	-1	2,730	-0.04%
2023/08/30	3.2	361.18	3.1	359.98	359.50	0	2,762	0.00%
2023/08/29	0	0.00	1	353.50	354.50	-1	2,740	-0.04%
2023/08/28	1	355.00	2	352.50	353.00	-1	2,744	-0.04%
2023/08/25	1	357.00	0.2	354.00	352.50	0.8	2,782	0.03%
2023/08/24	3	352.00	4	353.25	352.50	-1	2,787	-0.04%
2023/08/23	3	349.50	4	352.75	352.50	-1	2,795	-0.04%
2023/08/22	2.1	353.98	8.2	349.45	352.50	-6.2	2,812	-0.22%
2023/08/21	2	335.50	8.2	341.90	349.50	-6.2	2,841	-0.22%
2023/08/18	2	328.50	4	326.88	329.00	-2	2,797	-0.07%
2023/08/17	4	329.75	9.3	328.29	327.00	-5.3	2,937	-0.18%
2023/08/16	3	319.67	2.1	316.59	319.50	1	2,893	0.03%
2023/08/15	5	288.00	5	276.02	292.50	0	2,861	0.00%
2023/08/14	5.1	295.40	2	284.00	283.00	3.1	2,812	0.11%
2023/08/11	3.1	325.43	1	327.33	314.00	2	2,748	0.07%
2023/08/10	0.1	333.50	0	0.00	331.50	0.1	2,714	0.00%
2023/08/08	0	0.00	1	333.50	332.00	-1	2,750	-0.04%
2023/08/07	6	333.33	4	333.00	336.00	2	2,771	0.07%
2023/08/04	4	337.00	3	333.50	338.50	1	2,766	0.04%
2023/08/02	5.1	339.86	4	343.00	336.50	1.1	2,780	0.04%
2023/08/01	4	347.13	4	344.75	345.00	0	2,811	0.00%
2023/07/31	5	342.80	15	350.20	343.00	-10	2,830	-0.35%
2023/07/28	11	337.50	0	0.00	339.00	11	2,873	0.38%
2023/07/27	6.2	340.11	4	339.50	339.00	2.2	2,873	0.08%
2023/07/26	5.1	346.60	4.5	353.60	340.00	0.6	2,884	0.02%
2023/07/25	4	358.00	5	361.70	357.00	-1	2,884	-0.03%
2023/07/24	0	0.00	0.1	364.00	357.00	-0.1	2,954	0.00%
2023/07/21	3.2	373.14	4.2	366.24	363.50	-1	2,981	-0.03%
2023/07/20	7.3	380.58	8.1	378.98	376.00	-0.8	2,974	-0.03%
2023/07/19	3.1	372.19	4.5	373.00	376.00	-1.4	2,944	-0.05%
2023/07/18	2	362.75	2.1	360.60	354.50	-0.1	2,881	0.00%
2023/07/17	2	356.06	1	358.52	362.00	1	2,873	0.03%
2023/07/14	0.3	343.00	0.1	345.00	345.00	0.2	2,835	0.01%
2023/07/13	1.1	334.59	0	0.00	333.00	1.1	2,826	0.04%
2023/07/12	0	0.00	1	344.50	340.50	-1	2,838	-0.04%
2023/07/11	2.1	342.04	1	345.00	346.00	1.1	2,917	0.04%
2023/07/10	0.1	350.18	1	346.63	346.00	-1	2,922	-0.03%
2023/07/07	1	356.46	1	360.00	353.00	0	2,914	0.00%
2023/07/06	10	365.90	6.4	366.12	357.50	3.7	2,890	0.13%
2023/07/05	0	0.00	2	344.00	346.00	-2	2,775	-0.07%
2023/07/04	1	337.00	1	335.50	335.50	0	2,759	0.00%
2023/07/03	1	334.50	1.1	335.35	336.00	-0.1	2,797	0.00%
2023/06/30	3	346.62	0	0.00	339.50	3	2,817	0.11%
2023/06/29	0.1	343.68	0.1	345.00	343.00	0	2,822	0.00%
2023/06/28	4	334.50	1.1	335.00	335.00	2.9	2,810	0.10%
2023/06/27	0	0.00	1	329.50	329.00	-1	2,833	-0.04%
2023/06/26	0	0.00	1.1	329.05	328.50	-1.1	2,835	-0.04%
2023/06/21	1.3	324.18	0	0.00	325.00	1.3	2,824	0.05%
2023/06/20	3.1	335.48	3	334.00	334.00	0.1	2,803	0.00%
2023/06/19	1.1	335.60	1	335.01	334.00	0.1	2,798	0.00%
2023/06/16	2	336.75	2	338.49	337.00	0	2,797	0.00%
2023/06/15	0	342.00	0	0.00	337.00	0	2,782	0.00%
2023/06/14	2	347.50	4	342.75	343.50	-2	2,758	-0.07%
2023/06/13	3	342.98	0.3	342.92	345.00	2.7	2,740	0.10%
2023/06/12	0	0.00	1	335.00	334.00	-1	2,733	-0.04%
2023/06/09	0.2	335.00	3	334.00	336.50	-2.8	2,750	-0.10%
2023/06/08	0.1	342.00	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	3.1	348.63	0	0.00	345.00	3.1	2,737	0.11%
2023/06/06	7.1	351.37	1.2	361.67	349.50	5.9	2,716	0.22%
2023/06/05	0.1	352.69	1	361.00	346.50	-0.9	2,642	-0.03%
2023/06/01	0	0.00	0.1	347.00	345.50	-0.1	2,571	0.00%
2023/05/31	0.1	346.46	1	342.81	350.00	-0.9	2,578	-0.03%
2023/05/30	4.1	342.78	0.1	342.00	339.50	4.1	2,530	0.16%
2023/05/29	0	0.00	3	345.17	345.50	-3	2,512	-0.12%
2023/05/26	2.1	339.77	3	344.50	337.50	-0.9	2,496	-0.03%
2023/05/25	8	351.49	10	351.75	344.50	-2	2,453	-0.08%
2023/05/24	4.3	344.40	0	0.00	340.50	4.3	2,371	0.18%
2023/05/23	14.7	362.86	7	372.21	354.50	7.7	2,322	0.33%
2023/05/22	4	343.13	1	347.00	348.50	3	2,171	0.14%
2023/05/19	1.2	327.04	2	321.50	317.00	-0.8	2,153	-0.04%
2023/05/18	10.2	328.59	0	333.00	328.50	10.2	2,101	0.49%
2023/05/17	0	333.50	0	0.00	331.50	0	2,091	0.00%
2023/05/16	0.1	335.38	2	333.00	334.00	-1.9	2,074	-0.09%
2023/05/15	3	335.00	0	0.00	335.00	3	2,052	0.15%
2023/05/12	2.2	352.15	3	350.83	344.50	-0.8	2,013	-0.04%
2023/05/11	1.2	352.42	3	357.83	349.00	-1.8	2,010	-0.09%
2023/05/10	3	364.33	1	364.00	365.00	2	1,992	0.10%
2023/05/09	5.4	367.30	3	368.50	364.00	2.4	1,988	0.12%
2023/05/08	4	369.51	3	363.67	363.50	1	1,994	0.05%
2023/05/05	0	385.00	0	0.00	385.00	0	1,957	0.00%
2023/05/04	3	381.67	2	382.50	386.50	1	1,922	0.05%
2023/05/03	0	0.00	2	378.50	379.50	-2	1,830	-0.11%
2023/05/02	1	377.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	8	358.53	8	361.50	370.50	0	1,786	0.00%
2023/04/27	14	359.24	11	362.73	362.50	3	1,739	0.17%
2023/04/26	8.1	364.45	8	355.00	354.50	0.1	1,663	0.00%
2023/04/25	8.1	376.35	8	380.75	369.00	0.1	1,625	0.01%
2023/04/24	12.1	382.85	2	391.00	380.50	10.1	1,555	0.65%
2023/04/21	12.1	388.57	0.1	401.50	387.50	12	1,516	0.79%
2023/04/20	0.3	411.95	3	410.00	403.00	-2.7	1,481	-0.19%
2023/04/18	3	422.00	2	423.00	421.00	1	1,445	0.07%
2023/04/17	0	0.00	0.1	425.00	427.00	-0.1	1,441	0.00%
2023/04/14	8.2	424.75	41	425.67	421.50	-32.8	1,413	-2.32%
2023/04/13	7	440.86	0	0.00	440.50	7	1,326	0.53%
2023/04/12	31	437.68	0.1	439.00	437.00	31	1,310	2.36%
2023/04/11	0.2	431.00	0	0.00	432.00	0.2	1,312	0.01%
2023/04/10	0.1	433.50	0	0.00	430.50	0.1	1,299	0.00%
2023/04/07	3.1	432.52	0	0.00	431.50	3.1	1,287	0.24%
2023/04/06	6	441.25	0	0.00	432.00	6	1,280	0.47%
2023/03/31	3.1	419.44	3.3	428.55	428.00	-0.2	1,235	-0.01%
2023/03/29	0	441.00	0	0.00	434.00	0	1,201	0.00%
2023/03/28	2	451.75	0	0.00	439.50	2	1,197	0.17%
2023/03/24	0.3	439.31	0	0.00	439.50	0.3	1,158	0.03%
2023/03/23	2	435.75	0	0.00	434.00	2	1,147	0.17%
2023/03/22	0.1	443.00	0.1	445.00	440.00	0.1	1,135	0.00%
2023/03/21	5.1	446.80	0.1	449.00	442.00	5	1,138	0.44%
2023/03/20	0.3	451.93	0.1	450.50	451.00	0.2	1,133	0.02%
2023/03/17	0.1	447.50	1	447.00	451.00	-1	1,140	-0.08%
2023/03/16	1	445.49	0	0.00	442.00	1	1,177	0.09%
2023/03/14	2.1	442.09	2	440.83	435.50	0.1	1,250	0.01%
2023/03/13	0	459.85	0	0.00	452.00	0	1,249	0.00%
2023/03/10	0	475.00	0	0.00	470.00	0	1,240	0.00%
2023/03/09	2.4	481.27	0	0.00	480.00	2.4	1,262	0.19%
2023/03/08	0.2	488.24	1	487.00	483.00	-0.8	1,491	-0.05%
2023/03/07	1.2	489.88	0	0.00	488.00	1.2	1,511	0.08%
2023/03/06	2	499.00	2	494.50	493.50	0	1,522	0.00%
2023/03/03	2	507.00	1	515.89	499.00	1	1,544	0.06%
2023/03/02	0	501.00	0.4	501.81	504.00	-0.4	1,537	-0.03%
2023/03/01	0	500.75	1	500.00	500.00	-1	1,556	-0.06%
2023/02/24	0.1	492.53	0	0.00	504.00	0.1	1,573	0.01%
2023/02/23	1	496.00	0	0.00	493.50	1	1,580	0.06%
2023/02/22	0	0.00	0.1	496.42	496.00	-0.1	1,611	-0.01%
2023/02/21	1.2	491.48	0	0.00	491.00	1.2	1,620	0.07%
2023/02/20	0.2	495.28	1	493.50	490.50	-0.8	1,644	-0.05%
2023/02/17	4.1	498.15	2.1	505.02	497.50	2	1,661	0.12%
2023/02/16	0.1	502.00	0.1	505.00	503.00	-0.1	1,670	0.00%
2023/02/15	5.1	496.32	1	502.00	500.00	4.1	1,719	0.24%
2023/02/14	2.1	501.27	1.1	506.14	501.00	1	1,716	0.06%
2023/02/13	1	500.00	3	505.00	496.50	-2	1,713	-0.12%
2023/02/10	3.2	506.26	5	509.60	502.00	-1.8	1,721	-0.11%
2023/02/09	1.1	516.50	5.3	520.21	507.00	-4.2	1,737	-0.24%
2023/02/08	2.1	509.07	3	508.33	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	2	499.00	502.00	-2	1,716	-0.12%
2023/02/06	7.1	499.07	4	498.75	496.00	3.1	1,734	0.18%
2023/02/03	1.2	509.45	2	518.50	516.00	-0.8	1,720	-0.05%
2023/02/02	5	494.50	0	0.00	494.00	5	1,689	0.30%
2023/01/31	1	493.97	0	492.90	489.00	1	1,711	0.06%
2023/01/30	0	498.00	2.6	495.88	495.00	-2.6	1,719	-0.15%
2023/01/17	0.5	478.00	0	477.50	476.50	0.5	1,735	0.03%
2023/01/16	2	479.48	0	0.00	475.00	2	1,743	0.12%
2023/01/13	6	473.00	0.2	473.25	473.00	5.8	1,737	0.33%
2023/01/11	0	0.00	1	457.50	459.00	-1	1,781	-0.06%
2023/01/10	1	461.50	0.9	460.00	457.50	0.1	1,783	0.00%
2023/01/06	3	477.17	30	477.28	478.00	-27	1,777	-1.52%
2023/01/05	33	494.64	0	0.00	493.00	33	1,789	1.84%
2023/01/04	1	486.00	1	485.50	484.00	0	1,808	0.00%
2023/01/03	1	478.50	0	0.00	478.50	1	1,842	0.05%
2022/12/29	0	0.00	1	478.00	479.00	-1	1,875	-0.05%
2022/12/27	1.1	483.45	1	482.50	481.00	0.1	1,902	0.01%
2022/12/26	5	487.50	1	483.50	482.50	4	1,925	0.21%
2022/12/22	1	483.50	1	492.50	497.50	0	2,007	0.00%
2022/12/21	1	498.00	0	0.00	497.50	1	2,029	0.05%
2022/12/20	1	503.00	0	0.00	501.00	1	2,044	0.05%
2022/12/19	0	0.00	0	524.00	523.00	0	2,050	0.00%
2022/12/14	1	524.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	2	532.50	0	0.00	527.00	2	2,100	0.10%
2022/12/09	0	0.00	2	530.00	537.00	-2	2,118	-0.09%
2022/12/08	2	545.00	0.1	538.76	532.00	1.9	2,138	0.09%
2022/12/07	1	531.00	1	533.00	537.00	0	2,135	0.00%
2022/12/06	1	525.98	3	532.00	530.00	-2	2,099	-0.09%
2022/12/05	1	518.16	0	0.00	525.00	1	2,059	0.05%
2022/12/02	0.1	528.00	1.1	528.76	532.00	-1	2,035	-0.05%
2022/12/01	1.1	522.28	2	528.95	530.00	-0.9	2,067	-0.05%
2022/11/30	1	508.00	3	520.33	530.00	-2	2,051	-0.10%
2022/11/29	1	488.50	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1	503.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	0	508.00	0	0.00	506.00	0	1,847	0.00%
2022/11/24	0.1	533.00	0	0.00	531.00	0.1	1,832	0.01%
2022/11/23	1	530.00	0	0.00	530.00	1	1,821	0.05%
2022/11/18	0	515.00	1	520.14	528.00	-1	1,833	-0.06%
2022/11/17	0	515.17	1	511.00	510.00	-1	1,817	-0.05%
2022/11/16	0	0.00	2	501.25	509.00	-2	1,818	-0.11%
2022/11/15	3.1	487.69	0	0.00	484.50	3.1	1,805	0.17%
2022/11/11	0	509.86	1	520.00	508.00	-1	1,791	-0.05%
2022/11/10	1	487.00	0	0.00	482.00	1	1,750	0.06%
2022/11/08	0.1	485.00	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	0.1	495.29	1.1	491.50	487.50	-1	1,840	-0.05%
2022/11/03	1	505.03	2.8	510.00	510.00	-1.8	1,880	-0.10%
2022/11/01	0	0.00	17	477.85	482.00	-17	1,881	-0.90%
2022/10/31	1.1	454.91	1	455.00	454.00	0.1	1,900	0.01%
2022/10/27	0	0.00	2	445.75	455.00	-2	1,944	-0.10%
2022/10/26	10	423.00	0	0.00	425.00	10	1,948	0.51%
2022/10/25	7	425.14	9.2	425.17	418.00	-2.2	1,955	-0.11%
2022/10/24	1	443.01	0	453.00	442.00	1	1,933	0.05%
2022/10/21	0	0.00	1	460.49	448.00	-1	1,951	-0.05%
2022/10/20	5	444.00	2	447.50	448.00	3	1,961	0.15%
2022/10/19	1	460.01	0	476.50	458.00	1	1,956	0.05%
2022/10/18	0	482.00	0	485.00	475.00	0	1,959	0.00%
2022/10/17	0	476.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	1	484.00	0	490.00	486.50	1	1,980	0.05%
2022/10/13	4	479.00	6	482.68	479.00	-2	1,975	-0.10%
2022/10/12	2	438.00	1	459.99	465.00	1	1,955	0.05%
2022/10/11	0	457.74	0	0.00	447.50	0	1,930	0.00%
2022/10/07	1	490.00	0	482.66	487.50	1	1,940	0.05%
2022/10/06	0	477.00	0	0.00	483.00	0	1,970	0.00%
2022/10/05	0	495.00	5.1	489.97	485.00	-5	1,946	-0.26%
2022/10/04	0	493.83	0.8	499.99	499.50	-0.7	1,940	-0.04%
2022/10/03	0.1	481.00	0	484.50	487.00	0	1,940	0.00%
2022/09/30	1	485.50	0	0.00	483.50	1	1,940	0.05%
2022/09/29	0	511.00	0	527.00	505.00	0	1,947	0.00%
2022/09/28	1.3	522.91	0	0.00	513.00	1.3	1,968	0.07%
2022/09/27	0	554.25	0	0.00	555.00	0	1,963	0.00%
2022/09/26	1.1	560.44	1	557.02	568.00	0.1	1,987	0.01%
2022/09/23	2	576.10	0	0.00	580.00	2	2,032	0.10%
2022/09/21	2	584.00	0	592.00	585.00	2	2,127	0.09%
2022/09/19	3	580.00	0	585.00	576.00	3	2,146	0.14%
2022/09/16	1	584.00	0	0.00	591.00	1	2,151	0.05%
2022/09/15	0	588.00	1.1	595.07	580.00	-1.1	2,160	-0.05%
2022/09/14	0	567.64	0.1	584.92	588.00	-0.1	2,173	0.00%
2022/09/13	0.1	547.00	0	0.00	549.00	0.1	2,176	0.00%
2022/09/12	0.2	553.67	0.1	554.40	550.00	0.1	2,199	0.00%
2022/09/08	0	555.00	1	556.00	555.00	-1	2,224	-0.04%
2022/09/07	3.4	542.49	2	555.00	554.00	1.4	2,269	0.06%
2022/09/06	0.1	557.80	1	560.00	570.00	-0.9	2,284	-0.04%
2022/09/05	0.2	553.53	0	0.00	550.00	0.2	2,353	0.01%
2022/09/02	0.1	562.52	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	1	565.20	1	567.00	562.00	0	2,442	0.00%
2022/08/31	1.1	581.14	0	599.00	581.00	1	2,504	0.04%
2022/08/30	0	593.00	0	0.00	590.00	0	2,498	0.00%
2022/08/29	0.1	583.08	2	582.00	581.00	-1.9	2,536	-0.08%
2022/08/26	0.1	594.83	21	603.47	592.00	-20.9	2,521	-0.83%
2022/08/25	0	0.00	1.1	604.90	605.00	-1.1	2,503	-0.04%
2022/08/24	0	588.25	0.4	591.11	584.00	-0.4	2,488	-0.02%
2022/08/22	0.1	578.00	0	581.50	571.00	0.1	2,457	0.00%
2022/08/19	0	0.00	0	580.00	581.00	0	2,444	0.00%
2022/08/18	0.1	572.20	0	570.00	565.00	0	2,436	0.00%
2022/08/17	0	550.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	2	555.25	0	0.00	552.00	2	2,423	0.08%
2022/08/15	0.1	573.53	0	0.00	570.00	0.1	2,418	0.00%
2022/08/12	1	540.01	2	538.08	537.00	-1	2,396	-0.04%
2022/08/11	0	568.00	0	0.00	564.00	0	2,347	0.00%
2022/08/10	2.1	574.16	1	573.00	573.00	1.1	2,335	0.05%
2022/08/09	0	600.67	0	0.00	598.00	0	2,361	0.00%
2022/08/08	2	607.00	0	0.00	602.00	2	2,376	0.08%
2022/08/05	21.1	605.02	4	606.27	619.00	17.1	2,370	0.72%
2022/08/04	0	0.00	20	548.41	584.00	-20	2,366	-0.85%
2022/08/02	0	558.00	28	556.54	551.00	-28	2,379	-1.18%
2022/08/01	1	580.76	2	568.52	566.00	-1	2,385	-0.04%
2022/07/29	1	560.03	0	568.00	569.00	1	2,439	0.04%
2022/07/28	3	567.99	5	566.59	569.00	-2	2,470	-0.08%
2022/07/27	0	545.00	1	551.00	553.00	-1	2,466	-0.04%
2022/07/26	1	540.01	3	549.81	545.00	-2	2,460	-0.08%
2022/07/25	45	528.69	0	0.00	525.00	45	2,427	1.85%
2022/07/22	0	0.00	45	518.56	519.00	-45	2,408	-1.87%
2022/07/21	0	0.00	1	500.00	504.00	-1	2,391	-0.04%
2022/07/20	0	490.67	0	0.00	487.50	0	2,372	0.00%
2022/07/19	0	486.80	0	0.00	490.50	0	2,371	0.00%
2022/07/18	0	0.00	3.1	473.26	475.00	-3.1	2,363	-0.13%
2022/07/15	3.1	454.35	1.1	472.28	468.00	2.1	2,365	0.09%
2022/07/14	1	482.00	0	0.00	478.00	1	2,315	0.04%
2022/07/12	0	490.67	0	0.00	489.00	0	2,259	0.00%
2022/07/11	0.1	502.00	0	0.00	501.00	0.1	2,241	0.00%
2022/07/08	7	489.57	0	480.50	479.00	7	2,217	0.32%
2022/07/07	0	465.00	0	0.00	470.50	0	2,193	0.00%
2022/07/06	3.2	516.04	1	513.00	490.50	2.2	2,137	0.10%
2022/07/05	30	512.72	1	524.00	530.00	29	2,076	1.40%
2022/07/04	0	480.00	0.2	475.00	485.00	-0.2	2,045	-0.01%
2022/07/01	10	514.30	14.2	511.35	498.50	-4.2	2,000	-0.21%
2022/06/30	6	547.39	71	538.97	520.00	-65	1,935	-3.36%
2022/06/29	26	520.67	1	532.03	542.00	25	1,837	1.36%
2022/06/28	0	496.40	0	497.00	497.50	0	1,787	0.00%
2022/06/27	31	501.64	0	0.00	497.00	31	1,773	1.75%
2022/06/24	14	496.18	1	498.44	498.50	13	1,757	0.74%
2022/06/23	2	486.99	0	490.50	491.00	2	1,752	0.11%
2022/06/22	0.2	487.15	3	494.29	489.00	-2.8	1,731	-0.16%
2022/06/21	11	471.68	2	475.07	483.50	9	1,695	0.53%
2022/06/20	2	469.51	4	468.63	458.50	-2	1,652	-0.12%
2022/06/17	0	463.22	4	473.88	477.00	-4	1,616	-0.25%
2022/06/16	8	478.57	22	481.11	475.50	-14	1,580	-0.88%
2022/06/15	27	473.75	2	479.99	484.00	25	1,528	1.64%
2022/06/14	1	424.51	1	435.00	459.00	0	1,463	0.00%
2022/06/13	3	443.37	20	439.08	448.00	-17	1,372	-1.24%
2022/06/10	22	433.02	20.1	447.02	452.00	1.9	1,332	0.14%
2022/06/09	0	0.00	14.1	404.68	420.00	-14.1	1,252	-1.12%
2022/06/08	0.1	380.83	0	0.00	382.00	0.1	1,159	0.00%
2022/06/07	0	0.00	3	384.99	385.50	-3	1,151	-0.26%
2022/06/06	0	367.50	0.9	370.00	370.00	-0.9	1,108	-0.08%
2022/06/02	0	370.00	1	369.50	367.50	-1	1,116	-0.09%
2022/05/30	1	357.50	0	0.00	355.50	1	1,142	0.09%
2022/05/26	0	345.00	1	349.00	344.50	-1	1,135	-0.09%
2022/05/24	0	0.00	1	363.00	357.00	-1	1,138	-0.09%
2022/05/23	1	366.02	0	0.00	367.00	1	1,143	0.09%
2022/05/20	0	0.00	3	375.53	370.50	-3	1,141	-0.26%
2022/05/19	0	362.00	0	0.00	368.00	0	1,123	0.00%
2022/05/18	2	368.44	1.2	362.08	368.00	0.8	1,169	0.07%
2022/05/17	1	353.50	0	0.00	354.00	1	1,160	0.09%
2022/05/16	0	0.00	2.2	390.81	380.50	-2.2	1,082	-0.20%
2022/05/13	1	396.98	0	0.00	391.00	1	1,065	0.09%
2022/05/12	0	387.00	5	391.00	393.00	-5	1,045	-0.48%
2022/05/11	1	394.45	3	391.63	390.00	-2	1,016	-0.20%
2022/05/10	0	359.50	1	365.00	368.50	-1	971	-0.10%
2022/05/09	1	358.02	0	364.25	363.00	1	959	0.10%
2022/05/06	0	357.55	2	356.00	363.50	-2	932	-0.22%
2022/05/05	3	339.33	12.1	341.24	344.00	-9.1	868	-1.05%
2022/05/04	0	315.50	0	0.00	313.00	0	833	0.00%
2022/05/03	0	0.00	1	319.50	324.00	-1	836	-0.12%
2022/04/28	0	298.50	0	0.00	299.50	0	838	0.00%
2022/04/25	0	308.50	3	304.50	307.00	-3	838	-0.36%
2022/04/22	1	321.00	1	324.00	314.00	0	839	0.00%
2022/04/18	1	304.00	0	0.00	304.00	1	849	0.12%
2022/04/15	0	0.00	1	312.00	310.00	-1	861	-0.12%
2022/04/12	1	319.00	1	312.50	311.00	0	916	0.00%
2022/04/11	0	324.00	0	0.00	324.00	0	935	0.00%
2022/04/07	0	322.00	0	325.00	311.50	0	963	0.00%
2022/04/01	1	311.00	0	0.00	319.50	1	1,001	0.10%
2022/03/30	2	309.00	0	0.00	311.00	2	1,050	0.19%
2022/03/29	1	295.50	0	0.00	305.00	1	1,077	0.09%
2022/03/28	4	309.75	3	308.67	296.00	1	1,123	0.09%
2022/03/25	2	318.00	0	0.00	319.50	2	1,202	0.17%
2022/03/22	0	0.00	0	304.00	302.00	0	1,298	0.00%
2022/03/21	0	0.00	1	303.50	303.50	-1	1,349	-0.07%
2022/03/18	0	0.00	1	309.50	307.50	-1	1,385	-0.07%
2022/03/17	1	311.00	0	0.00	310.00	1	1,428	0.07%
2022/03/16	0	307.00	0	0.00	306.00	0	1,462	0.00%
2022/03/14	0	0.00	0	313.00	313.50	0	1,507	0.00%
2022/03/10	0	0.00	4	302.50	305.00	-4	1,596	-0.25%
2022/03/08	0	0.00	1	295.50	298.00	-1	1,649	-0.06%
2022/03/07	0	0.00	0	303.00	305.50	0	1,689	0.00%
2022/03/04	0	324.17	1	328.87	330.00	-1	1,694	-0.06%
2022/03/03	1.1	319.09	3	329.00	324.50	-1.9	1,708	-0.11%
2022/03/02	0	0.00	11	299.09	299.50	-11	1,697	-0.65%
2022/03/01	2	298.75	0	0.00	300.00	2	1,727	0.12%
2022/02/25	1	290.50	2	290.00	297.00	-1	1,766	-0.06%
2022/02/24	1	283.50	2	281.25	280.50	-1	1,791	-0.06%
2022/02/22	1.1	301.20	5	304.00	302.50	-3.9	1,903	-0.21%
2022/02/21	2.1	308.19	15	305.83	308.50	-12.9	1,893	-0.68%
2022/02/18	21.1	302.27	4	305.50	310.50	17.1	1,892	0.90%
2022/02/10	0	0.00	29	254.86	256.50	-29	1,803	-1.61%
2022/02/09	0.2	273.41	0	0.00	265.50	0.2	1,794	0.01%
2022/01/26	3.1	292.89	0	0.00	289.00	3.1	1,757	0.17%
2022/01/25	1.1	288.05	1	289.00	285.00	0.1	1,738	0.00%
2022/01/24	3	268.00	1	263.00	274.00	2	1,710	0.12%
2022/01/21	1	250.00	0	0.00	249.50	1	1,683	0.06%
2022/01/19	0	0.00	2	248.25	248.00	-2	1,666	-0.12%
2022/01/18	0	0.00	2	255.25	252.50	-2	1,663	-0.12%
2022/01/17	0	252.50	0	0.00	253.50	0	1,655	0.00%
2022/01/14	1	238.00	0	0.00	240.00	1	1,646	0.06%
2022/01/11	0	0.00	2	258.50	259.50	-2	1,613	-0.12%
2022/01/07	0	250.00	0	0.00	247.00	0	1,596	0.00%
2022/01/06	1.1	274.85	0	0.00	262.00	1.1	1,581	0.07%
2022/01/04	1	272.34	2	278.25	281.00	-1	1,546	-0.06%
2022/01/03	0	264.00	0	0.00	264.00	0	1,527	0.00%
2021/12/29	0	0.00	0	300.50	299.00	0	1,503	0.00%
2021/12/28	0	0.00	2	301.75	308.00	-2	1,489	-0.13%
2021/12/27	0	0.00	1	277.50	280.00	-1	1,468	-0.07%
2021/12/21	2	280.00	1	292.50	280.00	1	1,379	0.07%
2021/12/16	8	391.88	0	0.00	370.00	8	1,195	0.67%
2021/12/15	12	361.48	1	392.00	385.00	11	1,173	0.94%
2021/12/14	4.1	388.41	32	412.28	356.50	-27.9	1,123	-2.48%
2021/12/13	1	396.00	1	396.00	396.00	0	1,080	0.00%
2021/12/10	12	360.00	23	351.30	360.00	-11	1,035	-1.06%
2021/12/09	1	327.50	5	311.60	327.50	-4	999	-0.40%
2021/12/08	46	298.04	1	298.00	298.00	45	975	4.61%
2021/12/07	1	294.00	18	294.00	290.00	-17	951	-1.79%
2021/12/06	0	0.00	2	255.00	267.50	-2	890	-0.22%
2021/12/03	4	245.50	15	240.00	243.50	-11	848	-1.30%
2021/12/01	5	236.50	25	239.02	236.50	-20	779	-2.57%
2021/11/30	15	218.83	4	219.25	225.50	11	725	1.52%
2021/11/29	31	203.06	14	200.78	205.00	17	706	2.41%
2021/11/26	5	193.00	13.1	195.60	195.00	-8.1	692	-1.17%
2021/11/25	10	195.00	32	197.25	195.00	-22	697	-3.16%
2021/11/24	0	190.00	5	190.00	190.00	-5	684	-0.73%
2021/11/23	38	181.21	21	181.71	182.00	17	679	2.50%
2021/11/22	27	182.38	19	170.47	181.00	8	648	1.24%
2021/11/19	0	0.00	3.7	172.50	172.50	-3.7	515	-0.72%
2021/11/17	0	0.00	2	143.00	143.00	-2	496	-0.40%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	0	0.00	3	107.00	108.00	-3	505	-0.59%
2021/11/09	0	0.00	1	98.60	99.10	-1	498	-0.20%
2021/11/08	0	0.00	2	97.70	98.00	-2	496	-0.40%
2021/11/05	1	95.00	0	0.00	94.90	1	498	0.20%
2021/11/03	1	96.90	0	0.00	97.10	1	507	0.20%
2021/10/18	0	0.00	9	93.67	94.70	-9	564	-1.59%
2021/10/15	0	0.00	19	89.76	89.40	-19	561	-3.38%
2021/10/08	2	71.55	0	0.00	71.80	2	541	0.37%
2021/10/07	2	70.20	0	0.00	70.30	2	536	0.37%
2021/10/06	6	75.37	0	0.00	73.30	6	530	1.13%
2021/10/04	1	81.70	0	0.00	80.00	1	518	0.19%
2021/10/01	17	80.10	1	80.50	80.00	16	510	3.13%
2021/09/30	1	98.30	0	0.00	88.60	1	480	0.21%
2021/09/29	0	0.00	1	98.30	98.40	-1	474	-0.21%
2021/09/28	0	0.00	2	98.20	98.10	-2	473	-0.42%
2021/09/27	0	0.00	2	97.85	96.80	-2	474	-0.42%
2021/09/06	0	0.00	2	91.00	89.00	-2	480	-0.42%
2021/08/30	1	90.90	1	90.90	90.90	0	476	0.00%
2021/08/27	1	102.50	3.5	105.08	101.00	-2.5	459	-0.54%
2021/08/26	0	0.00	3	99.90	99.90	-3	422	-0.71%
2021/08/18	0	0.00	1	93.60	94.00	-1	460	-0.22%
2021/08/16	0	0.00	3	93.50	93.10	-3	465	-0.64%
2021/08/13	1	95.70	8	96.20	94.80	-7	471	-1.48%
2021/08/11	2	93.50	2	93.10	92.60	0	499	0.00%
2021/08/10	1.1	93.55	2	93.55	93.50	-0.9	500	-0.18%
2021/08/09	1	94.90	0	0.00	95.10	1	501	0.20%
2021/08/06	2	97.85	1	98.00	97.50	1	495	0.20%
2021/08/05	1	99.00	10	98.58	98.00	-9	495	-1.82%
2021/08/04	1	94.10	0	0.00	94.50	1	487	0.21%
2021/08/03	1	95.50	2	94.70	93.70	-1	490	-0.20%
2021/08/02	0	0.00	3	95.92	96.20	-3	485	-0.62%
2021/07/30	0	0.00	3	90.00	90.00	-3	465	-0.64%
2021/07/23	1	87.60	0	0.00	87.60	1	480	0.21%
2021/07/20	1	90.30	1	90.10	87.90	0	492	0.00%
2021/07/19	1	88.00	0	0.00	88.00	1	494	0.20%
2021/07/16	1	88.30	0	0.00	88.30	1	504	0.20%
2021/07/13	1	90.50	0	0.00	89.50	1	510	0.20%
2021/07/12	1	89.10	2	92.15	91.70	-1	508	-0.20%
2021/07/09	2	90.40	0	0.00	89.50	2	501	0.40%
2021/07/08	1	89.50	1	89.70	90.00	0	508	0.00%
2021/07/07	0	0.00	5	91.22	90.90	-5	512	-0.97%
2021/07/05	0	0.00	1	90.20	90.10	-1	509	-0.20%
2021/07/02	1	86.40	0	87.30	87.80	1	507	0.19%
2021/06/23	0	0.00	0.1	90.10	88.60	-0.1	596	-0.02%
2021/06/22	0	0.00	1	87.90	87.60	-1	596	-0.17%
2021/06/21	1	89.51	2	90.50	89.00	-1	601	-0.16%
2021/06/18	0	91.60	6	92.23	91.50	-6	606	-0.99%
2021/06/17	0	0.00	2	91.65	91.60	-2	613	-0.33%
2021/06/16	1	91.30	0	0.00	90.80	1	619	0.16%
2021/06/15	2	91.90	0	0.00	92.50	2	631	0.32%
2021/06/10	2	91.05	0	0.00	91.60	2	651	0.31%
2021/06/07	0	0.00	3	91.30	90.90	-3	738	-0.41%
2021/06/03	0.1	86.80	0	0.00	86.60	0.1	736	0.01%
2021/06/01	1	88.30	0	89.10	88.90	1	794	0.12%
2021/05/28	2	89.26	0	0.00	88.90	2	794	0.25%
2021/05/27	1	88.11	1	92.90	91.80	0	796	0.00%
2021/05/26	0	0.00	2	86.55	88.80	-2	782	-0.26%
2021/05/25	1	80.80	0	0.00	80.80	1	777	0.13%
2021/05/21	1	84.50	0	0.00	84.10	1	794	0.13%
2021/05/20	2	90.05	2	89.25	88.70	0	813	0.00%
2021/05/19	0	0.00	2	84.70	84.70	-2	811	-0.25%
2021/05/17	0	0.00	1	76.00	74.20	-1	825	-0.12%
2021/05/14	1	76.90	0	0.00	76.00	1	836	0.12%
2021/05/13	1	77.60	0	0.00	76.70	1	840	0.12%
2021/05/12	1	75.00	1	77.50	75.20	0	840	0.00%
2021/05/11	2	81.10	0	0.00	80.10	2	833	0.24%
2021/05/07	0.1	83.70	0	0.00	83.50	0.1	826	0.01%
2021/05/04	2	81.85	0	0.00	80.40	2	826	0.24%
2021/05/03	1	86.40	3	86.00	85.80	-2	818	-0.24%
2021/04/29	1	88.60	0	0.00	88.40	1	812	0.12%
2021/04/28	2	89.30	0	0.00	88.60	2	810	0.25%
2021/04/26	4	89.90	0	0.00	88.90	4	804	0.50%
2021/04/23	2	90.00	0	0.00	89.90	2	798	0.25%
2021/04/22	2	90.45	0	0.00	90.50	2	801	0.25%
2021/04/21	5	91.10	0	0.00	91.00	5	794	0.63%
2021/04/20	3	91.63	0	0.00	91.60	3	792	0.38%
2021/04/19	0	0.00	1	92.00	91.50	-1	791	-0.13%
2021/04/14	2	91.95	0	0.00	91.50	2	796	0.25%
2021/04/13	5	93.34	0	0.00	92.80	5	797	0.63%
2021/04/12	1	94.70	0	0.00	94.70	1	797	0.13%
2021/04/09	1	94.40	1	94.70	94.90	0	797	0.00%
2021/04/08	4	93.90	0	0.00	93.60	4	794	0.50%
2021/04/06	3	95.47	0	0.00	94.70	3	780	0.38%
2021/03/31	3	97.23	0	0.00	97.00	3	783	0.38%
2021/03/30	4	96.93	0	0.00	97.50	4	778	0.51%
2021/03/29	1	95.50	0	0.00	95.90	1	770	0.13%
2021/03/26	2.1	96.21	2	98.15	96.90	0.1	760	0.01%
2021/03/25	1	107.00	2	107.00	105.50	-1	719	-0.14%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/23	2	107.50	0	0.00	109.00	2	711	0.28%
2021/03/22	1	102.50	2	102.75	104.00	-1	702	-0.14%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	2	106.00	0	0.00	106.50	2	688	0.29%
2021/03/17	2	108.75	0	0.00	109.00	2	676	0.30%
2021/03/16	5	108.70	0	0.00	107.00	5	673	0.74%
2021/03/15	12	116.13	0	0.00	114.00	12	651	1.84%
2021/03/12	0	0.00	2.1	122.93	123.50	-2.1	611	-0.35%
2021/03/11	0	0.00	1	117.50	119.00	-1	596	-0.17%
2021/03/09	1	112.50	0	0.00	114.00	1	601	0.17%
2021/03/08	2	120.00	0	0.00	115.50	2	597	0.33%
2021/03/05	1	118.50	1	120.00	122.00	0	569	0.00%
2021/02/25	1	113.50	0	0.00	112.50	1	521	0.19%
2021/02/23	1	114.50	1	116.00	114.00	0	504	0.00%
2021/02/22	2	115.75	9	115.89	116.50	-7	504	-1.39%
2021/02/19	1	107.00	3	107.91	112.00	-2	498	-0.41%
2021/02/18	1	98.70	3	101.67	103.00	-2	475	-0.42%
2021/02/05	0	0.00	2	97.35	97.50	-2	461	-0.43%
2021/01/22	1	91.60	0	0.00	91.70	1	490	0.20%
2021/01/13	1	92.00	0	0.00	92.00	1	594	0.17%
2021/01/08	0	0.00	1	93.80	93.10	-1	593	-0.17%
2021/01/06	0	0.00	2	97.05	95.00	-2	600	-0.33%
2021/01/05	1	90.40	0	0.00	90.40	1	595	0.17%
2020/12/29	1	94.00	0	0.00	91.20	1	592	0.17%
2020/12/28	2	95.55	8	97.48	95.00	-6	583	-1.03%
2020/12/25	7	100.00	0	0.00	99.90	7	574	1.22%
2020/12/24	1	97.40	0	0.00	98.40	1	568	0.18%
2020/12/21	0	0.00	1	99.80	99.00	-1	580	-0.17%
2020/12/18	1	100.00	0	0.00	99.30	1	581	0.17%
2020/12/11	0	0.00	0.1	99.70	99.20	-0.1	593	-0.02%
2020/12/09	1	100.00	0	0.00	100.50	1	593	0.17%
2020/12/07	10	101.50	3	101.50	102.00	7	594	1.18%
2020/12/03	0	0.00	5	96.44	97.00	-5	570	-0.88%
2020/12/02	1	91.30	5	90.66	92.00	-4	561	-0.71%
2020/12/01	1	87.70	2	87.30	87.50	-1	553	-0.18%
2020/11/27	2	83.80	0	0.00	84.00	2	550	0.36%
2020/11/26	0	0.00	1	83.90	84.30	-1	555	-0.18%
2020/11/24	4	84.50	1	84.00	83.70	3	589	0.51%
2020/11/23	0	0.00	2	84.40	84.60	-2	588	-0.34%
2020/11/20	1	84.80	2	84.60	84.80	-1	597	-0.17%
2020/11/19	2	86.05	0	0.00	85.10	2	601	0.33%
2020/11/18	3	87.43	7	85.10	87.10	-4	590	-0.68%
2020/11/17	1	79.70	2	79.75	79.90	-1	574	-0.17%
2020/11/13	2	77.60	0	0.00	77.40	2	617	0.32%
2020/11/12	3	78.50	0	0.00	77.50	3	620	0.48%
2020/11/11	2	79.25	0	0.00	79.00	2	621	0.32%
2020/11/10	1	79.40	4	79.90	79.50	-3	623	-0.48%
2020/11/09	1	79.60	0	0.00	79.10	1	620	0.16%
2020/11/05	3	79.40	0	0.00	79.40	3	645	0.46%
2020/11/04	2	79.10	0	0.00	79.30	2	642	0.31%
2020/11/02	1	78.60	0	0.00	79.50	1	652	0.15%
2020/10/28	2	78.60	0	0.00	79.00	2	650	0.31%
2020/10/27	2	80.00	1	76.00	80.80	1	635	0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/15	0	0.00	4	105.75	105.00	-4	655	-0.61%
2020/10/14	1	105.50	1	106.00	105.00	0	662	0.00%
2020/10/13	4	100.05	2	101.10	101.00	2	686	0.29%
2020/10/12	2	101.50	0	0.00	101.50	2	692	0.29%
2020/10/08	2	102.25	0	0.00	101.50	2	721	0.28%
2020/10/06	0	0.00	3	103.00	105.50	-3	781	-0.38%
2020/09/30	5	99.50	0	0.00	100.00	5	880	0.57%
2020/09/28	1	98.60	1	100.00	98.60	0	1,027	0.00%
2020/09/24	2	98.25	0	0.00	97.90	2	1,089	0.18%
2020/09/21	2	104.25	0	0.00	104.00	2	1,095	0.18%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/17	0	0.00	1	107.50	106.50	-1	1,100	-0.09%
2020/09/15	2	103.25	0	0.00	105.00	2	1,131	0.18%
2020/09/11	2	105.00	0	0.00	105.00	2	1,167	0.17%
2020/09/09	0	0.00	0	108.50	107.50	0	1,181	0.00%
2020/09/08	0	0.00	1	108.00	108.50	-1	1,184	-0.08%
2020/09/07	2	108.00	0	0.00	106.50	2	1,191	0.17%
2020/09/03	2	111.00	0	0.00	110.50	2	1,206	0.17%
2020/09/01	1	113.00	1	112.50	111.50	0	1,257	0.00%
2020/08/31	1	115.50	2	116.50	114.00	-1	1,271	-0.08%
2020/08/28	1	113.50	5	114.60	116.50	-4	1,266	-0.32%
2020/08/27	1	110.50	5	110.10	111.00	-4	1,251	-0.32%
2020/08/26	4	110.13	0	0.00	109.50	4	1,256	0.32%
2020/08/25	0	0.00	4.1	109.27	110.00	-4.1	1,259	-0.32%
2020/08/24	3	107.00	0	0.00	107.50	3	1,274	0.24%
2020/08/21	1	108.00	7	108.64	108.00	-6	1,272	-0.47%
2020/08/20	8	111.94	6	112.92	108.00	2	1,271	0.16%
2020/08/19	2	107.50	5	108.50	110.00	-3	1,242	-0.24%
2020/08/18	8	104.94	8	105.06	104.50	0	1,231	0.00%
2020/08/17	5	105.80	0	0.00	104.50	5	1,237	0.40%
2020/08/13	5	109.00	0	0.00	108.00	5	1,240	0.40%
2020/08/12	6	107.50	11	107.36	110.50	-5	1,247	-0.40%
2020/08/06	1	114.00	2	114.25	116.00	-1	1,257	-0.08%
2020/08/05	2	113.75	0	0.00	114.00	2	1,270	0.16%
2020/08/04	2	113.50	1	117.00	111.50	1	1,273	0.08%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/30	2	114.00	0	0.00	116.00	2	1,330	0.15%
2020/07/27	2	112.75	5	110.50	110.50	-3	1,288	-0.23%
2020/07/24	6	116.50	0	0.00	116.50	6	1,267	0.47%
2020/07/22	0	0.00	5	123.70	122.00	-5	1,249	-0.40%
2020/07/20	4	121.00	6	116.42	122.00	-2	1,241	-0.16%
2020/07/17	6	123.42	4	126.13	121.00	2	1,235	0.16%
2020/07/16	2	131.50	0	0.00	132.00	2	1,211	0.17%
2020/07/15	4	129.63	2	132.50	133.00	2	1,217	0.16%
2020/07/14	4	133.00	0	0.00	132.00	4	1,200	0.33%
2020/07/13	4	136.38	5	134.80	135.50	-1	1,183	-0.08%
2020/07/10	12	134.46	12	136.17	141.00	0	1,144	0.00%
2020/07/09	7	138.36	1	138.50	138.00	6	1,077	0.56%
2020/07/08	3	142.17	8	140.75	138.50	-5	1,045	-0.48%
2020/07/07	12	134.25	13	132.15	141.50	-1	985	-0.10%
2020/07/06	2	118.00	8	126.19	129.00	-6	904	-0.66%
2020/07/03	2	117.00	2	116.50	117.50	0	851	0.00%
2020/07/02	7	119.07	0	0.00	119.50	7	840	0.83%
2020/07/01	0	0.00	4	116.63	117.50	-4	829	-0.48%
2020/06/24	1	116.00	0	0.00	118.50	1	822	0.12%
2020/06/23	2	117.00	0	0.00	117.50	2	823	0.24%
2020/06/22	6	122.42	0	0.00	120.50	6	808	0.74%
2020/06/19	0	0.00	7	122.29	122.50	-7	796	-0.88%
2020/06/18	1	120.50	0	0.00	118.50	1	770	0.13%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/06/16	1	116.00	0	0.00	116.00	1	761	0.13%
2020/06/11	1	115.00	2	116.25	112.00	-1	754	-0.13%
2020/06/10	3	116.67	2	117.00	117.00	1	754	0.13%
2020/06/08	1	123.50	1	120.50	121.00	0	755	0.00%
2020/06/05	0	0.00	3	116.83	119.50	-3	707	-0.42%
2020/06/04	1	106.00	0	0.00	109.00	1	690	0.14%
2020/06/02	1	106.00	1	105.00	106.50	0	674	0.00%
2020/06/01	2	102.25	0	0.00	101.50	2	665	0.30%
2020/05/29	0	0.00	1	106.00	102.50	-1	652	-0.15%
2020/05/28	1	111.50	0	0.00	112.00	1	630	0.16%
2020/05/22	1	110.50	0	0.00	110.50	1	611	0.16%
2020/05/21	9	115.78	0	0.00	114.50	9	601	1.50%
2020/05/20	2	113.00	0	0.00	114.00	2	596	0.34%
2020/05/19	3	117.50	0	0.00	117.00	3	592	0.51%
2020/05/18	2	121.25	8	121.31	122.50	-6	576	-1.04%
2020/05/15	1	117.00	1	117.00	117.00	0	556	0.00%
2020/05/14	0	0.00	1	117.50	115.50	-1	549	-0.18%
2020/05/12	2	115.00	4	116.63	118.00	-2	528	-0.38%
2020/05/11	4	109.13	0	0.00	109.50	4	507	0.79%
2020/05/08	4	119.25	0	0.00	114.00	4	495	0.81%
2020/05/07	0	0.00	3	114.33	114.50	-3	461	-0.65%
2020/05/06	0	0.00	3	104.33	104.50	-3	433	-0.69%
2020/05/05	0	0.00	2	96.00	95.30	-2	413	-0.48%
2020/04/23	1	90.00	1	90.20	89.20	0	413	0.00%
2020/04/22	1	88.20	0	0.00	89.80	1	409	0.24%
2020/04/17	0	0.00	3	88.17	89.90	-3	381	-0.79%
2020/04/16	0	0.00	1	78.20	81.80	-1	372	-0.27%
2020/04/14	2	80.35	4	81.20	78.10	-2	373	-0.54%
2020/04/10	0	0.00	2	76.70	77.00	-2	399	-0.50%
2020/04/09	4	75.55	15	75.81	76.50	-11	408	-2.70%
2020/04/08	4	74.00	0	0.00	75.30	4	424	0.94%
2020/03/31	1	67.40	0	0.00	67.30	1	429	0.23%
2020/03/27	10	70.10	0	0.00	70.40	10	427	2.34%
2020/03/20	3	60.93	0	0.00	61.70	3	406	0.74%
2020/03/18	0	0.00	1	67.50	67.30	-1	394	-0.25%
2020/03/16	2	75.00	0	0.00	74.10	2	387	0.52%
2020/03/12	1	90.40	0	0.00	90.40	1	357	0.28%
2020/03/09	3	100.17	0	0.00	99.50	3	345	0.87%
2020/03/04	0	0.00	1	101.50	103.00	-1	344	-0.29%
2020/03/03	0	0.00	1	102.00	103.00	-1	345	-0.29%
2020/03/02	1	99.40	0	0.00	99.90	1	347	0.29%
2020/02/21	1	103.00	0	0.00	105.00	1	343	0.29%
2020/02/20	1	103.00	0	0.00	104.50	1	342	0.29%
2020/02/18	0	0.00	1	105.50	107.00	-1	334	-0.30%
2020/02/17	1	107.00	0	0.00	105.00	1	333	0.30%
2020/02/14	0	0.00	5	107.20	108.00	-5	332	-1.50%
2020/02/12	2	102.50	0	0.00	103.00	2	327	0.61%
2020/02/11	1	100.50	7	101.00	102.00	-6	325	-1.84%
2020/02/10	3	100.00	0	0.00	100.50	3	324	0.92%
2020/02/06	0	0.00	2	104.50	105.00	-2	319	-0.63%
2020/02/03	2	99.80	1	101.50	103.00	1	317	0.31%
2020/01/31	1	103.00	2	104.50	104.00	-1	312	-0.32%
2020/01/30	1	103.50	0	0.00	103.50	1	311	0.32%
2020/01/17	1	115.50	1	116.50	116.00	0	301	0.00%
2020/01/16	1	116.00	1	116.50	116.50	0	301	0.00%
2020/01/14	1	113.00	0	0.00	113.50	1	302	0.33%
2020/01/13	0	0.00	1	115.00	114.00	-1	312	-0.32%
2020/01/10	1	115.50	0	0.00	115.00	1	315	0.32%
2020/01/08	0	0.00	1	119.00	118.00	-1	312	-0.32%
2020/01/07	3	120.67	2	120.50	119.00	1	307	0.33%
2020/01/06	0	0.00	1	117.50	118.00	-1	291	-0.34%
2020/01/03	7	115.79	0	0.00	112.50	7	275	2.54%
2020/01/02	8	117.31	10	115.15	117.50	-2	264	-0.75%
2019/12/31	1	103.50	0	0.00	110.00	1	243	0.41%
2019/12/25	0	0.00	5	99.00	98.80	-5	226	-2.20%
2019/12/24	3	98.47	2	98.95	99.00	1	226	0.44%
2019/12/23	1	99.50	0	0.00	99.50	1	225	0.44%
2019/12/20	1	101.50	0	0.00	100.50	1	224	0.45%
2019/12/19	0	0.00	2	99.50	99.80	-2	221	-0.90%
2019/12/18	2	99.00	0	0.00	99.00	2	216	0.92%
2019/12/17	0	0.00	1	99.30	99.40	-1	216	-0.46%
2019/12/16	2	99.00	2	98.80	99.10	0	215	0.00%
2019/12/13	1	96.80	0	0.00	99.90	1	212	0.47%
2019/12/11	3	104.67	0	0.00	104.50	3	194	1.54%
2019/12/10	0	0.00	1	106.00	106.00	-1	191	-0.52%
2019/12/09	3	106.00	0	0.00	105.50	3	188	1.59%
2019/12/06	1	109.00	0	0.00	108.00	1	186	0.54%
2019/11/28	0	0.00	1	110.00	111.50	-1	183	-0.55%
2019/11/27	2	109.50	0	0.00	110.00	2	183	1.09%
2019/11/20	0	0.00	1	109.00	109.00	-1	190	-0.52%
2019/11/19	1	110.00	0	0.00	109.50	1	192	0.52%
2019/11/15	0	0.00	1	110.00	110.00	-1	192	-0.52%
2019/11/14	1	110.00	0	0.00	110.00	1	193	0.52%
2019/11/13	1	108.50	0	0.00	108.50	1	193	0.52%
2019/10/30	0	0.00	1	111.50	114.00	-1	212	-0.47%
2019/10/29	1	113.00	1	111.00	111.00	0	213	0.00%
2019/10/28	1	113.50	1	112.50	112.50	0	222	0.00%
2019/10/25	1	115.50	1	114.50	114.50	0	241	0.00%
2019/10/24	1	111.50	1	113.00	113.00	0	264	0.00%
2019/10/23	1	113.00	1	115.00	112.00	0	271	0.00%
2019/10/22	3	114.67	0	0.00	114.50	3	272	1.10%
2019/10/21	2	116.25	4	118.00	115.50	-2	271	-0.74%
2019/10/18	2	110.50	0	0.00	114.50	2	261	0.77%
2019/10/16	1	106.00	0	0.00	105.50	1	258	0.39%
2019/10/14	0	0.00	1	107.50	107.00	-1	265	-0.38%
2019/10/08	1	111.50	0	0.00	110.50	1	267	0.37%
2019/10/02	1	112.50	1	113.50	112.00	0	270	0.00%
2019/10/01	1	113.50	0	0.00	114.50	1	269	0.37%
2019/09/24	1	114.50	1	113.00	115.00	0	269	0.00%
2019/09/23	1	113.00	0	0.00	113.00	1	268	0.37%
2019/09/16	2	116.00	0	0.00	115.50	2	276	0.72%
2019/09/09	1	117.50	0	0.00	117.00	1	291	0.34%
2019/09/02	1	117.50	0	0.00	118.50	1	296	0.34%
2019/08/30	0	0.00	1	114.50	118.00	-1	296	-0.34%
2019/08/29	1	110.00	0	0.00	112.50	1	293	0.34%
2019/08/27	2	116.00	1	116.00	114.00	1	287	0.35%
2019/08/20	1	120.50	0	0.00	119.50	1	291	0.34%
2019/08/16	0	0.00	6	121.50	121.50	-6	292	-2.05%
2019/08/15	2	120.00	0	0.00	120.50	2	298	0.67%
2019/08/12	1	125.00	0	0.00	125.00	1	350	0.29%
2019/08/01	0	0.00	1	129.50	130.00	-1	385	-0.26%
2019/07/31	1	127.50	2	129.25	129.00	-1	386	-0.26%
2019/07/30	3	127.67	0	0.00	127.00	3	385	0.78%
2019/07/29	2	131.25	1	133.00	132.50	1	377	0.27%
2019/07/26	1	122.00	4	123.88	129.00	-3	357	-0.84%
2019/07/24	1	117.00	0	0.00	115.00	1	337	0.30%
2019/07/22	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/18	1	117.00	0	0.00	118.00	1	341	0.29%
2019/07/17	0	0.00	4	118.88	118.50	-4	340	-1.18%
2019/07/16	2	110.50	0	0.00	111.00	2	331	0.60%
2019/07/12	2	113.25	1	111.50	112.50	1	331	0.30%
2019/07/04	2	118.50	1	119.00	118.50	1	340	0.29%
2019/07/03	2	120.00	0	0.00	118.50	2	343	0.58%
2019/06/27	0	0.00	1	120.50	120.50	-1	362	-0.28%
2019/06/26	0	0.00	1	117.00	118.50	-1	362	-0.28%
2019/06/25	2	118.50	2	119.00	117.00	0	362	0.00%
2019/06/24	5	120.40	1	118.00	120.50	4	364	1.10%
2019/06/21	1	118.50	0	0.00	118.00	1	364	0.27%
2019/06/20	1	117.00	0	0.00	117.50	1	365	0.27%
2019/06/19	1	118.00	0	0.00	118.50	1	362	0.28%
2019/06/12	1	122.00	1	121.50	124.50	0	384	0.00%
2019/06/11	4	120.38	0	0.00	121.00	4	389	1.03%
2019/05/31	1	118.50	0	0.00	119.00	1	404	0.25%
2019/05/28	1	119.00	0	0.00	122.00	1	409	0.24%
2019/05/21	0	0.00	1	121.00	121.50	-1	452	-0.22%
2019/05/20	1	107.50	1	107.00	113.50	0	440	0.00%
2019/05/16	1	115.50	1	122.00	114.50	0	411	0.00%
2019/05/15	0	0.00	1	129.00	126.50	-1	397	-0.25%
2019/05/13	0	0.00	2	139.50	130.00	-2	398	-0.50%
2019/05/08	2	147.50	5	144.10	147.50	-3	374	-0.80%
2019/05/02	0	0.00	1	145.00	148.00	-1	383	-0.26%
2019/04/30	1	142.00	1	143.50	143.00	0	380	0.00%
2019/04/25	2	153.00	0	0.00	153.50	2	367	0.54%
2019/04/22	2	156.50	0	0.00	157.50	2	362	0.55%
2019/04/17	0	0.00	4	161.50	162.00	-4	365	-1.10%
2019/04/12	4	155.00	0	0.00	154.00	4	363	1.10%
2019/04/10	0	0.00	3	161.00	157.50	-3	372	-0.81%
2019/04/09	0	0.00	2	160.00	159.50	-2	371	-0.54%
2019/04/08	0	0.00	1	154.00	158.00	-1	369	-0.27%
2019/04/03	4	156.50	0	0.00	155.00	4	365	1.10%
2019/03/27	0	0.00	2	164.00	162.00	-2	353	-0.57%
2019/03/18	1	160.00	0	0.00	160.50	1	426	0.23%
2019/03/15	1	165.00	0	0.00	165.00	1	416	0.24%
2019/03/13	1	165.50	0	0.00	165.50	1	411	0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/20	1	185.50	0	0.00	179.00	1	379	0.26%
2019/02/18	1	179.00	0	0.00	180.50	1	376	0.27%
2019/02/13	0	0.00	1	177.00	177.00	-1	371	-0.27%
2019/02/12	0	0.00	2	179.00	179.00	-2	369	-0.54%
2019/01/28	1	173.50	0	0.00	174.50	1	362	0.28%
2019/01/25	0	0.00	2	175.00	175.50	-2	365	-0.55%
2019/01/24	2	176.00	5	175.50	175.50	-3	363	-0.83%
2019/01/17	2	173.25	2	171.50	171.50	0	359	0.00%
2019/01/15	1	174.00	1	174.50	174.50	0	359	0.00%
2019/01/14	1	173.50	0	0.00	174.50	1	359	0.28%
2019/01/11	2	175.00	0	0.00	175.50	2	362	0.55%
2019/01/10	4	176.25	0	0.00	176.00	4	370	1.08%
2019/01/02	2	169.75	0	0.00	168.50	2	391	0.51%
2018/12/25	2	175.00	0	0.00	173.00	2	395	0.51%
2018/12/22	1	176.00	0.1	178.50	177.00	1	397	0.24%
2018/12/20	1	176.00	1	178.00	178.00	0	408	0.00%
2018/12/19	2	177.50	0	0.00	177.50	2	407	0.49%
2018/12/18	3	181.00	0	0.00	179.50	3	413	0.73%
2018/12/17	2	194.50	10	200.00	189.00	-8	410	-1.95%
2018/12/14	0	0.00	1	186.00	187.50	-1	381	-0.26%
2018/12/13	0	0.00	2	188.00	182.50	-2	375	-0.53%
2018/12/12	0	0.00	1	188.00	187.00	-1	363	-0.28%
2018/12/11	0	0.00	1	184.00	185.50	-1	350	-0.29%
2018/12/04	1	181.50	0	0.00	181.50	1	343	0.29%
2018/11/29	0	0.00	2	181.25	180.50	-2	344	-0.58%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/08	0	0.00	1	169.50	170.00	-1	360	-0.28%
2018/11/06	0	0.00	1	171.50	169.00	-1	371	-0.27%
2018/10/26	1	161.00	0	0.00	164.00	1	384	0.26%
2018/10/17	0	0.00	1	166.00	166.00	-1	386	-0.26%
2018/10/11	2	167.00	0.2	159.50	159.50	1.8	416	0.43%
2018/10/08	0	0.00	2	177.50	177.50	-2	402	-0.50%
2018/10/05	2	173.00	0	0.00	176.00	2	405	0.49%
2018/10/01	0	0.00	1	181.00	180.50	-1	412	-0.24%
2018/09/27	1	180.50	0	0.00	180.00	1	447	0.22%
2018/08/06	0	0.00	0.4	173.00	174.00	-0.4	650	-0.06%
2018/08/01	0	0.00	6	173.75	175.00	-6	656	-0.91%
2018/07/20	0	0.00	1	174.50	174.00	-1	696	-0.14%
2018/07/19	7	172.00	0	0.00	174.00	7	697	1.00%
2018/07/18	4	176.38	0	0.00	174.00	4	695	0.57%
2018/07/13	1	183.50	1	184.50	183.50	0	702	0.00%
2018/07/12	0	0.00	2	184.00	184.00	-2	703	-0.28%
2018/07/10	0	0.00	0.1	183.00	182.00	-0.1	701	-0.01%
2018/07/09	1	182.00	1	186.00	187.00	0	692	0.00%
2018/07/05	1	190.00	1.1	191.57	188.00	-0.1	667	-0.02%
2018/07/03	6	194.00	2	191.00	193.00	4	653	0.61%
2018/07/02	1	197.00	0	0.00	197.50	1	643	0.16%
2018/06/28	2.2	199.86	9.2	201.65	202.00	-7	620	-1.13%
2018/06/26	1	197.00	0	0.00	196.00	1	584	0.17%
2018/06/25	0	0.00	6	196.17	201.50	-6	551	-1.09%
2018/06/22	0	0.00	4	190.50	190.00	-4	502	-0.80%
2018/06/21	6	188.25	10	188.40	189.00	-4	484	-0.83%
2018/06/14	1	177.00	0	0.00	181.00	1	555	0.18%
2018/06/13	0	0.00	1	179.50	179.50	-1	562	-0.18%
2018/06/11	0	0.00	2	173.25	172.50	-2	574	-0.35%
2018/06/07	2	176.25	0	0.00	176.00	2	607	0.33%
2018/06/06	1	176.00	0	0.00	178.50	1	631	0.16%
2018/05/28	0	0.00	1	173.00	173.00	-1	673	-0.15%
2018/05/24	0.1	172.50	0	0.00	174.00	0.1	690	0.01%
2018/05/23	0	0.00	0.1	173.50	174.00	-0.1	698	-0.01%
2018/05/22	0	0.00	1	170.50	171.00	-1	701	-0.14%
2018/05/21	1	171.00	0	0.00	172.00	1	713	0.14%
2018/05/16	1	170.50	0	0.00	172.00	1	760	0.13%
2018/05/14	1	171.00	0	0.00	170.00	1	798	0.13%
2018/05/07	0	0.00	4	179.00	177.50	-4	822	-0.49%
2018/05/03	1	180.50	0	0.00	180.50	1	813	0.12%
2018/05/02	0	0.00	5	182.50	182.00	-5	805	-0.62%
2018/04/30	9	181.00	2	182.50	182.00	7	801	0.87%
2018/04/27	0.1	175.50	0	0.00	177.00	0.1	788	0.01%
2018/04/19	0	0.00	1	182.00	180.50	-1	777	-0.13%
2018/04/18	0.1	174.00	2	173.00	173.50	-1.9	760	-0.25%
2018/04/16	0	0.00	2	169.50	170.00	-2	756	-0.26%
2018/04/09	3	168.50	0	0.00	167.00	3	747	0.40%
2018/03/31	2	174.50	0	0.00	175.50	2	728	0.27%
2018/03/30	0	0.00	1	174.50	175.00	-1	725	-0.14%
2018/03/28	1	170.50	0	0.00	171.00	1	723	0.14%
2018/03/27	2	172.25	0	0.00	171.50	2	722	0.28%
2018/03/23	0	0.00	1	172.00	169.50	-1	719	-0.14%
2018/03/22	2	171.75	3.1	175.19	168.00	-1.1	707	-0.16%
2018/03/21	5	178.20	3	174.83	174.00	2	683	0.29%
2018/03/20	0	0.00	1	191.00	191.00	-1	620	-0.16%
2018/03/19	2	182.50	0	0.00	182.50	2	594	0.34%
2018/03/16	2	184.25	0	0.00	182.00	2	585	0.34%
2018/03/13	0	0.00	6	192.83	187.50	-6	557	-1.08%
2018/03/12	4	187.50	1	188.00	194.00	3	533	0.56%
2018/03/09	2	183.50	0	0.00	180.50	2	510	0.39%
2018/03/08	0	0.00	5	180.20	181.00	-5	502	-0.99%
2018/03/07	0	0.00	2	179.00	178.00	-2	487	-0.41%
2018/03/05	1	175.00	1	175.00	174.00	0	467	0.00%
2018/03/02	0	0.00	1	172.00	173.00	-1	461	-0.22%
2018/02/26	0	0.00	7	170.43	170.50	-7	444	-1.57%
2018/02/23	5	165.80	0	0.00	163.50	5	435	1.15%
2018/02/21	3	170.00	0	0.00	168.00	3	422	0.71%
2018/02/12	1	171.50	0	0.00	171.00	1	409	0.24%
2018/02/09	0.1	173.00	4.3	168.10	173.00	-4.2	386	-1.08%
2018/02/07	1	171.50	0	0.00	168.00	1	360	0.28%
2018/02/06	0	0.00	3	160.50	162.50	-3	346	-0.87%
2018/02/05	0	0.00	5	163.00	166.50	-5	320	-1.56%
2018/02/02	5	159.50	0	0.00	159.00	5	295	1.69%
2018/01/15	0	0.00	1	151.00	150.00	-1	291	-0.34%