• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    92張
  • 產業
    上櫃 生技醫療類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201145.500.1145.50146.500.91880.49%
2025/01/150146.0000.00145.5001880.00%
2025/01/140146.5000.00146.0001890.00%
2025/01/131151.5000.00147.0011900.53%
2025/01/091149.0300.00147.0011910.53%
2025/01/0800.001.1149.47153.00-1.1189-0.56%
2025/01/070147.500.8146.00147.50-0.8186-0.43%
2025/01/030146.000145.50144.5001870.00%
2025/01/020.1146.0000.00145.500.11910.05%
2024/12/310.1147.0000.00146.000.11930.03%
2024/12/301.2149.7500.00149.001.21960.61%
2024/12/240151.0000.00150.0001960.00%
2024/12/230150.5000.00148.5001960.01%
2024/12/190.2151.0000.00151.000.21950.08%
2024/12/170.1152.0000.00152.500.11960.06%
2024/12/161151.015153.00149.00-4197-2.02%
2024/12/130.1156.0000.00155.500.11890.05%
2024/12/102.5157.865154.80157.00-2.5189-1.32%
2024/12/093163.0100.00163.0031731.73%
2024/12/060.2167.1400.00166.500.21740.10%
2024/12/051168.5100.00168.5011760.57%
2024/12/0400.000.2170.00169.00-0.2177-0.13%
2024/12/030169.500.1170.00170.00-0.1182-0.03%
2024/11/286170.7500.00169.0061813.30%
2024/11/273170.832173.75173.5011790.56%
2024/11/250169.5000.00171.0001740.01%
2024/11/210172.5000.00171.0001720.01%
2024/11/2000.002.3172.07172.50-2.3172-1.35%
2024/11/190172.5000.00173.5001750.02%
2024/11/180.1171.5000.00170.500.11790.06%
2024/11/150171.5000.00172.0001800.01%
2024/11/140173.0000.00173.0001820.01%
2024/11/130.1176.5000.00175.500.11810.06%
2024/11/120177.5000.00176.5001870.01%
2024/11/070181.0000.00182.0002030.00%
2024/11/060.4181.0000.00181.500.42030.19%
2024/11/040.1181.5000.00181.000.12140.04%
2024/10/290.1177.820176.50176.000.12220.03%
2024/10/280179.0000.00178.5002270.00%
2024/10/2125180.8400.00181.502523510.63%
2024/10/181.1180.0500.00179.501.12390.46%
2024/10/160.1184.5000.00183.500.12490.04%
2024/10/150.1189.0000.00188.500.12500.02%
2024/10/111188.010.1188.50188.000.92540.37%
2024/10/090194.0000.00194.0002630.01%
2024/10/0814192.8900.00194.00142635.34%
2024/10/070200.472199.25201.00-2260-0.76%
2024/10/0400.001196.00195.50-1258-0.39%
2024/10/010190.501190.00192.50-1259-0.38%
2024/09/272186.0000.00185.0022640.76%
2024/09/2500.001184.00187.00-1272-0.37%
2024/09/202186.002186.00189.0002960.00%
2024/09/180183.5000.00184.0003060.00%
2024/09/1600.000178.90179.500305-0.02%
2024/09/130171.000.1172.00171.50-0.1308-0.03%
2024/09/120.1170.0000.00170.000.13090.02%
2024/09/110.1169.820.1169.50169.0003080.00%
2024/09/102.1165.020.1169.50165.0023050.64%
2024/09/091.4170.8500.00171.501.43000.45%
2024/09/060175.0000.00174.5002970.00%
2024/09/0500.000.1179.00178.50-0.1295-0.03%
2024/09/041.1184.680180.50179.501.12960.36%
2024/09/031188.0000.00188.0012910.34%
2024/08/290191.0000.00190.0002910.00%
2024/08/2800.000192.00190.500291-0.01%
2024/08/2700.000.3191.03192.00-0.3293-0.10%
2024/08/220191.000191.00191.500295-0.01%
2024/08/210.3192.0800.00189.000.32950.08%
2024/08/200.1193.7500.00193.000.12930.02%
2024/08/151188.060.1189.50189.000.92870.32%
2024/08/147.1188.5400.00188.507.12852.48%
2024/08/120192.5000.00194.5002740.01%
2024/08/080.1218.0000.00219.000.12670.02%
2024/08/070220.5000.00221.0002680.00%
2024/08/060209.0000.00210.5002680.01%
2024/08/051.2210.3800.00210.001.22620.46%
2024/08/020.2234.1700.00233.000.22530.08%
2024/07/310236.0000.00239.0002490.00%
2024/07/220.1232.271229.00231.00-0.9240-0.36%
2024/07/190.2244.0000.00242.500.22340.09%
2024/07/180.1244.5000.00244.500.12320.04%
2024/07/161236.5000.00236.5012240.45%
2024/07/150.1230.8600.00228.000.12230.05%
2024/07/1200.002232.00232.50-2222-0.90%
2024/07/113.1225.2800.00226.003.12171.42%
2024/07/100234.5000.00234.5002080.01%
2024/07/090237.420237.00236.5002100.02%
2024/07/050238.0000.00244.0002120.00%
2024/07/040236.145233.50236.00-5212-2.34%
2024/07/031239.0500.00239.0012140.48%
2024/07/020241.500242.00240.500215-0.01%
2024/07/015240.031244.00240.5042141.88%
2024/06/280245.2900.00246.5002070.02%
2024/06/276241.912.2242.11239.503.82001.92%
2024/06/260.1253.0000.00251.500.11890.03%
2024/06/250257.0000.00257.5001840.02%
2024/06/242252.5600.00253.0021811.12%
2024/06/212.1263.034.1264.01263.00-2171-1.19%
2024/06/200268.8300.00267.5001670.03%
2024/06/190.1271.5000.00270.000.11620.04%
2024/06/181272.0000.00271.5011610.62%
2024/06/171272.500.2274.88273.500.81620.49%
2024/06/1410272.5000.00273.00101626.16%
2024/06/1300.0010273.00273.00-10164-6.10%
2024/06/125270.5000.00270.0051623.08%
2024/06/116.1271.0200.00272.006.11623.73%
2024/06/0700.000.1272.50272.50-0.1162-0.06%
2024/06/060272.750.1272.00271.000164-0.02%
2024/06/050272.0000.00273.5001670.02%
2024/06/0300.000.1272.05271.50-0.1177-0.06%
2024/05/311273.5000.00272.0011780.57%
2024/05/300274.740275.67273.5001810.02%
2024/05/292277.7400.00276.0021831.10%
2024/05/2300.002280.00279.00-2203-0.98%
2024/05/221279.5000.00280.0012080.48%
2024/05/161277.000.1278.00276.5012390.41%
2024/05/150279.5000.00277.0002520.00%
2024/05/142280.0000.00279.5022620.76%
2024/05/130284.3500.00283.5002660.01%
2024/05/100.1289.0000.00289.500.12670.02%
2024/05/030281.5000.00279.5002780.00%
2024/05/020281.0000.00281.5002800.00%
2024/04/3000.000.2283.09281.00-0.2280-0.09%
2024/04/2900.000.3279.50285.00-0.3280-0.12%
2024/04/260.1280.0000.00277.500.12810.02%
2024/04/240280.0000.00279.0002860.00%
2024/04/230278.240.1282.00284.50-0.1288-0.03%
2024/04/220274.5000.00271.0002850.00%
2024/04/190279.6700.00278.0002820.01%
2024/04/160282.0000.00281.0002830.00%
2024/04/150291.5000.00285.5002820.00%
2024/04/120290.0200.00292.0002800.01%
2024/04/110286.7400.00285.0002770.01%
2024/04/100283.5000.00284.0002750.00%
2024/04/090291.002290.00287.50-2271-0.74%
2024/04/080294.5000.00293.5002620.01%
2024/04/030299.5000.00299.0002620.00%
2024/04/020301.5000.00299.5002630.00%
2024/03/291298.001.3299.88299.50-0.3264-0.11%
2024/03/280.1300.5500.00299.000.12620.04%
2024/03/270301.0000.00300.0002620.00%
2024/03/251302.001303.00302.0002640.00%
2024/03/220302.5000.00302.0002690.00%
2024/03/190305.0000.00303.0002680.00%
2024/03/180.1307.0000.00307.000.12680.04%
2024/03/150303.5000.00304.0002690.00%
2024/03/130303.5000.00303.0002720.01%
2024/03/122303.2500.00305.5022720.73%
2024/03/110305.5000.00306.5002730.00%
2024/03/081.1298.542300.01296.50-1275-0.35%
2024/03/070302.1700.00301.0002690.01%
2024/03/061.2302.1700.00305.001.22700.43%
2024/03/050.1305.0000.00301.500.12690.04%
2024/03/040.1303.0000.00303.000.12660.04%
2024/03/012.6301.6700.00302.502.62670.97%
2024/02/292.1313.861309.00306.001.12680.41%
2024/02/270.1301.5000.00301.500.12590.04%
2024/02/260.1306.730305.00307.500.12550.04%
2024/02/230304.3800.00305.0002530.02%
2024/02/221303.492304.00306.00-1249-0.39%
2024/02/210.2301.2100.00299.500.22440.09%
2024/02/201300.5200.00300.5012370.43%
2024/02/191.2304.7100.00303.001.22310.54%
2024/02/160.1301.790.1301.50305.00-0.1223-0.02%
2024/02/153315.993312.00312.0002110.01%
2024/02/050326.6900.00324.0002050.01%
2024/02/020.2333.4300.00331.000.22030.08%
2024/02/011333.0200.00335.0012010.50%
2024/01/310335.501337.00334.00-1202-0.49%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音