環球晶 (6488)-元大-大雅券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
395.5
漲跌
▼10.5
漲幅
-2.59%
成交量
3,431張
產業
上櫃半導體類股▼0.96%
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3.3	394.52	39.2	392.94	395.50	-35.9	1,547	-2.32%
2024/12/12	0.1	408.00	0	407.00	406.00	0	1,502	0.00%
2024/12/11	1.3	409.68	1	406.00	406.00	0.3	1,499	0.02%
2024/12/10	4	416.01	0	0.00	413.00	4	1,492	0.27%
2024/12/09	0.1	417.50	1	417.00	420.00	-1	1,484	-0.06%
2024/12/06	3.2	425.85	0	0.00	423.50	3.2	1,475	0.22%
2024/12/05	2.1	428.44	0	0.00	426.50	2.1	1,467	0.14%
2024/12/04	0.1	424.00	0	0.00	424.00	0.1	1,472	0.01%
2024/12/03	1.1	422.11	2	423.00	421.50	-0.9	1,490	-0.06%
2024/12/02	0	427.00	0	0.00	421.00	0	1,477	0.00%
2024/11/28	0.1	412.80	0	411.50	413.00	0	1,413	0.00%
2024/11/27	0	424.00	0	0.00	422.00	0	1,387	0.00%
2024/11/26	4.3	433.12	0	0.00	430.50	4.3	1,370	0.31%
2024/11/25	0	0.00	0.1	430.82	434.50	-0.1	1,352	-0.01%
2024/11/22	0.2	422.10	0	0.00	421.00	0.2	1,322	0.02%
2024/11/21	1	423.50	0	0.00	423.00	1	1,308	0.08%
2024/11/19	0.1	426.00	0	0.00	429.50	0.1	1,294	0.01%
2024/11/18	0.2	426.67	0	0.00	428.50	0.2	1,288	0.01%
2024/11/14	1	430.01	2	427.04	424.00	-1	1,285	-0.08%
2024/11/13	1.1	437.55	1	440.00	440.00	0.1	1,264	0.00%
2024/11/12	1	436.50	2	436.75	432.50	-1	1,268	-0.08%
2024/11/11	3.1	438.62	1.1	432.98	439.00	2	1,249	0.16%
2024/11/08	13.2	413.73	0	426.00	426.50	13.2	1,217	1.08%
2024/11/07	0.1	405.08	0.1	408.00	406.00	0	1,207	0.00%
2024/11/06	1.4	403.62	26	402.48	402.00	-24.6	1,184	-2.08%
2024/11/05	0.1	418.20	0	0.00	418.00	0.1	1,206	0.00%
2024/11/04	0	420.50	0	0.00	420.00	0	1,225	0.00%
2024/11/01	0.1	416.19	0	0.00	418.00	0.1	1,260	0.01%
2024/10/30	0	0.00	0.1	423.00	424.00	-0.1	1,264	-0.01%
2024/10/29	0.2	422.00	0	0.00	419.50	0.2	1,275	0.02%
2024/10/28	0.2	431.19	0	0.00	430.00	0.2	1,283	0.01%
2024/10/25	0	430.16	0	0.00	430.00	0	1,313	0.00%
2024/10/24	0	431.00	0	0.00	430.00	0	1,340	0.00%
2024/10/23	1.4	433.67	0	0.00	431.00	1.4	1,363	0.10%
2024/10/22	13.1	439.54	0	0.00	439.50	13.1	1,385	0.94%
2024/10/21	0	433.26	0	0.00	433.00	0	1,409	0.00%
2024/10/18	4.2	433.12	5	430.41	430.00	-0.8	1,432	-0.06%
2024/10/17	2	439.04	0	0.00	438.50	2	1,454	0.14%
2024/10/16	0.3	445.65	0	444.00	443.00	0.3	1,474	0.02%
2024/10/15	2.1	444.03	1.1	446.59	445.00	1	1,484	0.06%
2024/10/14	1.3	443.75	0	0.00	444.00	1.3	1,481	0.09%
2024/10/11	1	442.00	1	445.50	445.00	0	1,498	0.00%
2024/10/09	1	438.51	0	0.00	438.50	1	1,502	0.07%
2024/10/08	4.1	440.13	0	0.00	440.50	4.1	1,505	0.28%
2024/10/07	1	448.92	0.1	451.00	446.00	1	1,522	0.07%
2024/10/04	0	451.00	0	0.00	450.00	0	1,543	0.00%
2024/10/01	2.1	453.30	0	0.00	452.50	2.1	1,549	0.13%
2024/09/27	0	0.00	1.1	465.57	461.00	-1.1	1,610	-0.07%
2024/09/26	1	464.00	0	0.00	461.50	1	1,648	0.06%
2024/09/25	0	468.00	0	0.00	464.50	0	1,702	0.00%
2024/09/24	0.1	461.00	0	459.00	456.00	0.1	1,703	0.01%
2024/09/23	0	0.00	2	463.25	464.00	-2	1,706	-0.12%
2024/09/20	0.1	467.50	1	467.49	464.00	-1	1,700	-0.06%
2024/09/18	0	458.50	0	0.00	457.00	0	1,683	0.00%
2024/09/16	0	460.76	0.1	461.00	461.00	-0.1	1,699	0.00%
2024/09/12	0.1	455.50	0	0.00	460.00	0.1	1,754	0.01%
2024/09/10	0	0.00	0.1	454.50	451.00	-0.1	1,783	0.00%
2024/09/09	0.1	451.00	0.2	449.50	451.00	-0.2	1,813	-0.01%
2024/09/06	0.1	455.50	0.1	457.50	454.50	0	1,827	0.00%
2024/09/05	2.2	453.72	0	0.00	449.00	2.2	1,838	0.12%
2024/09/04	3.5	460.07	0	459.00	457.00	3.5	1,840	0.19%
2024/09/03	1.2	480.03	0	480.50	485.50	1.1	1,825	0.06%
2024/09/02	1	484.10	0	488.50	485.00	1	1,836	0.06%
2024/08/30	0.2	483.88	2	485.00	484.50	-1.8	1,849	-0.10%
2024/08/29	0	480.50	0	0.00	478.00	0	1,874	0.00%
2024/08/28	0	481.00	0	0.00	480.00	0	1,888	0.00%
2024/08/27	0.1	476.71	0	0.00	473.00	0.1	1,924	0.00%
2024/08/26	0	485.00	0.5	483.00	480.50	-0.5	1,932	-0.02%
2024/08/23	0	480.00	1	476.00	479.00	-1	1,942	-0.05%
2024/08/22	0.2	480.97	0.2	480.50	479.00	0	1,953	0.00%
2024/08/21	5.1	482.21	0	0.00	479.50	5.1	1,955	0.26%
2024/08/20	0.1	493.00	0	0.00	489.50	0.1	1,959	0.01%
2024/08/19	0.1	486.50	0	0.00	487.50	0.1	1,958	0.00%
2024/08/16	0.2	482.00	0	0.00	479.00	0.2	1,952	0.01%
2024/08/15	0.2	482.50	1	482.00	475.50	-0.9	1,953	-0.04%
2024/08/14	2	475.26	2.1	478.03	485.00	-0.1	1,950	-0.01%
2024/08/13	0	463.00	0	468.00	461.50	0	1,937	0.00%
2024/08/12	0	0.00	4	467.00	466.00	-4	1,939	-0.21%
2024/08/09	0	447.58	2.1	456.82	454.00	-2.1	1,940	-0.11%
2024/08/08	16.4	446.76	0.1	447.88	443.00	16.4	1,915	0.85%
2024/08/07	16.5	452.52	11.2	459.75	460.50	5.3	1,899	0.28%
2024/08/06	2.1	455.36	3.1	455.96	468.50	-1	1,852	-0.05%
2024/08/05	0.4	465.41	0	455.50	454.00	0.4	1,850	0.02%
2024/08/02	5	511.95	0	0.00	503.00	5	1,858	0.27%
2024/08/01	0	515.00	0	511.00	512.00	0	1,867	0.00%
2024/07/31	0	492.00	4	491.00	496.00	-4	1,923	-0.21%
2024/07/30	1.1	482.75	1	495.00	493.50	0.1	1,928	0.00%
2024/07/29	7.2	507.18	0.1	504.00	498.00	7.1	1,917	0.37%
2024/07/26	0.1	506.07	0	0.00	506.00	0.1	1,903	0.01%
2024/07/23	2.3	511.26	0	0.00	512.00	2.3	1,883	0.12%
2024/07/22	1.4	522.25	2	527.00	519.00	-0.6	1,866	-0.03%
2024/07/19	0.6	557.76	3	557.00	544.00	-2.5	1,847	-0.13%
2024/07/18	6.1	564.00	0	0.00	565.00	6.1	1,824	0.33%
2024/07/17	0	575.43	1.3	573.85	576.00	-1.3	1,800	-0.07%
2024/07/16	1	580.01	0	0.00	584.00	1	1,804	0.06%
2024/07/15	0.2	588.00	0.1	586.04	588.00	0.1	1,848	0.01%
2024/07/12	5	589.00	1.2	583.77	588.00	3.9	1,865	0.21%
2024/07/11	1	588.02	0	0.00	587.00	1	1,871	0.05%
2024/07/10	2.3	587.06	0.3	586.99	588.00	2	1,897	0.11%
2024/07/09	2	582.05	4.1	578.69	580.00	-2.1	1,910	-0.11%
2024/07/08	6.1	592.38	0.2	590.71	593.00	5.9	1,928	0.31%
2024/07/05	0	0.00	1	580.06	582.00	-1	1,916	-0.05%
2024/07/04	1.7	580.27	4.2	577.93	581.00	-2.5	1,919	-0.13%
2024/07/03	0	0.00	0.1	559.62	560.00	-0.1	1,893	-0.01%
2024/07/02	0	565.33	0	0.00	563.00	0	1,883	0.00%
2024/07/01	8.3	566.23	4.3	560.01	565.00	4	1,857	0.21%
2024/06/28	0	0.00	1	538.03	539.00	-1	1,819	-0.06%
2024/06/27	5	541.00	0.1	538.29	538.00	4.9	1,841	0.27%
2024/06/26	0.2	531.94	4.1	529.15	530.00	-3.9	1,909	-0.21%
2024/06/25	2	528.07	0	0.00	528.00	2	1,950	0.10%
2024/06/24	1.1	530.43	0	0.00	530.00	1.1	2,049	0.06%
2024/06/21	1.1	539.95	0	0.00	540.00	1.1	2,084	0.05%
2024/06/20	1	545.00	1.2	544.08	543.00	-0.2	2,085	-0.01%
2024/06/19	62.9	543.30	1	549.00	540.00	61.9	2,104	2.94%
2024/06/18	0.1	530.11	0	0.00	532.00	0.1	2,116	0.00%
2024/06/17	0.2	530.50	0	0.00	530.00	0.2	2,136	0.01%
2024/06/14	1.6	531.08	0	0.00	534.00	1.6	2,162	0.08%
2024/06/13	0.1	543.00	0	0.00	543.00	0.1	2,133	0.01%
2024/06/12	0.1	541.00	1.2	540.48	543.00	-1.2	2,156	-0.06%
2024/06/11	0.2	535.71	0	0.00	535.00	0.2	2,173	0.01%
2024/06/07	0	0.00	6	539.83	542.00	-6	2,193	-0.27%
2024/06/06	0	529.50	1	534.86	533.00	-1	2,190	-0.05%
2024/06/05	0.1	530.60	0.1	529.90	529.00	-0.1	2,203	0.00%
2024/06/04	0.1	536.67	0.2	538.96	533.00	0	2,306	0.00%
2024/06/03	0	530.00	1	534.00	534.00	-1	2,321	-0.04%
2024/05/31	0	0.00	0	529.00	527.00	0	2,311	0.00%
2024/05/30	1.1	521.09	0	0.00	521.00	1.1	2,287	0.05%
2024/05/29	2.1	530.95	0.1	530.00	527.00	2	2,295	0.09%
2024/05/28	0.2	530.88	1.1	530.00	530.00	-0.9	2,300	-0.04%
2024/05/27	0.2	526.28	0	528.00	526.00	0.2	2,322	0.01%
2024/05/24	1.1	519.64	0	0.00	525.00	1.1	2,337	0.05%
2024/05/23	0.2	519.67	0	0.00	520.00	0.2	2,336	0.01%
2024/05/22	0	519.00	0	0.00	520.00	0	2,339	0.00%
2024/05/21	1	515.05	0	518.00	517.00	1	2,340	0.04%
2024/05/20	0.2	522.59	0	0.00	524.00	0.2	2,339	0.01%
2024/05/17	2	517.00	0	0.00	519.00	2	2,341	0.09%
2024/05/16	0.1	515.00	1	515.96	517.00	-1	2,341	-0.04%
2024/05/15	0.6	513.97	2	512.50	513.00	-1.4	2,356	-0.06%
2024/05/14	0	511.00	0.1	512.14	513.00	-0.1	2,410	0.00%
2024/05/13	0	512.00	0	515.82	516.00	0	2,405	0.00%
2024/05/10	4.1	511.02	0	0.00	515.00	4.1	2,393	0.17%
2024/05/09	7.1	506.02	0	0.00	504.00	7.1	2,383	0.30%
2024/05/08	6.4	509.73	0	0.00	512.00	6.4	2,359	0.27%
2024/05/07	0.6	525.97	0	0.00	527.00	0.6	2,318	0.03%
2024/05/06	0	0.00	0.1	530.00	529.00	-0.1	2,289	0.00%
2024/05/03	1	522.00	0.1	523.00	520.00	0.9	2,218	0.04%
2024/04/25	0.2	507.87	0	0.00	507.00	0.2	2,201	0.01%
2024/04/24	1	516.00	1	522.00	525.00	0	2,208	0.00%
2024/04/23	0	0.00	0.1	505.00	504.00	-0.1	2,218	0.00%
2024/04/22	3.4	504.45	0	0.00	503.00	3.4	2,215	0.15%
2024/04/19	3.2	527.45	0	0.00	520.00	3.2	2,190	0.15%
2024/04/18	0.1	550.00	1	553.00	547.00	-0.9	2,135	-0.04%
2024/04/17	0	0.00	1	545.00	544.00	-1	2,128	-0.05%
2024/04/16	5.2	538.60	38	540.37	535.00	-32.9	2,109	-1.56%
2024/04/15	0.1	545.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/12	2.3	549.99	0	0.00	545.00	2.3	2,053	0.11%
2024/04/11	1.8	547.50	0	0.00	545.00	1.8	2,023	0.09%
2024/04/10	0.4	556.36	0	0.00	553.00	0.4	2,012	0.02%
2024/04/09	1.1	550.09	0	0.00	551.00	1.1	2,031	0.05%
2024/04/08	1.4	549.33	1	548.00	551.00	0.4	2,025	0.02%
2024/04/03	4.2	551.82	4	549.50	555.00	0.2	2,018	0.01%
2024/04/02	1.2	559.27	2.5	560.52	558.00	-1.3	2,034	-0.06%
2024/04/01	2.2	563.28	0	0.00	563.00	2.2	2,051	0.11%
2024/03/29	2.1	569.10	1	579.00	580.00	1.1	2,023	0.05%
2024/03/28	2.4	548.90	4	554.00	555.00	-1.6	1,949	-0.08%
2024/03/27	13.4	546.82	4	549.00	548.00	9.4	1,912	0.49%
2024/03/26	14.2	572.21	1	573.00	565.00	13.2	1,809	0.73%
2024/03/25	10.1	585.70	0.2	588.00	582.00	9.9	1,778	0.55%
2024/03/22	1	592.09	0.1	597.00	592.00	1	1,772	0.05%
2024/03/21	19	608.74	0	0.00	607.00	19	1,757	1.08%
2024/03/20	0.5	598.62	0	0.00	594.00	0.5	1,768	0.03%
2024/03/19	0	593.00	0.2	594.00	593.00	-0.2	1,744	-0.01%
2024/03/18	19.7	577.05	0	0.00	576.00	19.7	1,727	1.14%
2024/03/15	1.1	570.77	0.2	574.07	576.00	1	1,790	0.05%
2024/03/14	0.2	591.33	0	0.00	592.00	0.2	1,753	0.01%
2024/03/13	0.2	609.63	0.4	607.97	609.00	-0.2	1,739	-0.01%
2024/03/12	0.1	610.00	3.2	612.13	612.00	-3.1	1,717	-0.18%
2024/03/11	3	603.02	2.5	609.75	608.00	0.5	1,713	0.03%
2024/03/08	12.1	614.76	14.5	619.57	606.00	-2.4	1,720	-0.14%
2024/03/07	5	591.82	5	598.80	596.00	0	1,631	0.00%
2024/03/06	1	576.98	3	575.00	576.00	-2	1,599	-0.12%
2024/03/05	1.1	572.27	0.1	576.00	575.00	1	1,628	0.06%
2024/03/04	0.1	572.00	0	0.00	572.00	0.1	1,665	0.01%
2024/03/01	3.2	553.20	3.3	558.48	560.00	-0.1	1,729	-0.01%
2024/02/29	3.1	558.11	0	0.00	558.00	3.1	1,719	0.18%
2024/02/27	1.3	563.94	1	573.00	555.00	0.3	1,691	0.02%
2024/02/26	1	577.98	1	573.00	575.00	0	1,691	0.00%
2024/02/23	2	571.00	0	0.00	568.00	2	1,688	0.12%
2024/02/22	1	572.01	0	0.00	575.00	1	1,685	0.06%
2024/02/21	0.2	566.00	0	0.00	562.00	0.2	1,683	0.01%
2024/02/20	1	561.90	0	0.00	560.00	1	1,680	0.06%
2024/02/19	1.1	560.79	1	554.00	560.00	0.1	1,688	0.00%
2024/02/16	3.1	553.10	4	552.00	562.00	-1	1,715	-0.06%
2024/02/15	2.2	552.97	0	0.00	555.00	2.2	1,696	0.13%
2024/02/02	0.1	579.00	0	0.00	579.00	0.1	1,653	0.00%
2024/02/01	0.1	576.00	0	0.00	577.00	0.1	1,665	0.00%
2024/01/31	0	584.50	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0.1	588.33	0	589.00	588.00	0.1	1,764	0.01%
2024/01/26	0.1	586.00	0	0.00	584.00	0.1	1,792	0.00%
2024/01/25	0.1	588.33	2	591.00	594.00	-1.9	1,813	-0.10%
2024/01/24	1.3	595.68	1	596.00	592.00	0.3	1,843	0.02%
2024/01/19	0.2	575.00	0	0.00	582.00	0.2	1,830	0.01%
2024/01/18	3	577.33	0	0.00	580.00	3	1,820	0.16%
2024/01/17	0.1	577.10	0	579.00	577.00	0	1,797	0.00%
2024/01/16	1.1	590.24	1.1	589.18	591.00	0	1,767	0.00%
2024/01/15	2	602.99	1	596.00	603.00	1	1,751	0.06%
2024/01/12	1	597.95	0	0.00	598.00	1	1,745	0.06%
2024/01/11	1	601.00	0	593.00	601.00	1	1,737	0.06%
2024/01/10	0	585.00	0.1	588.00	588.00	0	1,727	0.00%
2024/01/09	1	590.00	0	0.00	589.00	1	1,729	0.06%
2024/01/08	0	586.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	0.1	590.00	2	590.00	584.00	-2	1,726	-0.11%
2024/01/04	1.3	578.00	0	0.00	579.00	1.3	1,719	0.07%
2024/01/03	2	563.51	1	567.00	573.00	1	1,725	0.06%
2023/12/29	0	0.00	2	587.00	587.00	-2	1,674	-0.12%
2023/12/28	2.2	587.66	2.4	587.13	588.00	-0.2	1,668	-0.01%
2023/12/27	0.1	602.50	3	598.66	598.00	-3	1,629	-0.18%
2023/12/26	1	612.00	15.1	611.34	615.00	-14.1	1,595	-0.88%
2023/12/25	0	608.00	1	608.93	608.00	-1	1,600	-0.06%
2023/12/22	1	605.13	5.1	607.00	612.00	-4	1,587	-0.25%
2023/12/21	0	0.00	3	606.67	614.00	-3	1,576	-0.19%
2023/12/20	3	615.67	0	0.00	613.00	3	1,570	0.19%
2023/12/19	1	614.00	0	0.00	615.00	1	1,553	0.07%
2023/12/18	1	627.68	2	619.50	626.00	-1	1,534	-0.06%
2023/12/15	1.1	630.36	4.3	623.11	628.00	-3.2	1,520	-0.21%
2023/12/14	8	612.75	1	615.00	613.00	7	1,461	0.48%
2023/12/13	1	608.03	3	617.00	610.00	-2	1,447	-0.14%
2023/12/12	3.2	612.29	6.8	616.73	622.00	-3.6	1,439	-0.25%
2023/12/11	0	586.00	1	584.00	589.00	-1	1,389	-0.07%
2023/12/08	1.1	582.01	1	585.00	579.00	0.1	1,389	0.01%
2023/12/07	6.1	579.94	1	576.00	575.00	5.1	1,380	0.37%
2023/12/06	0	589.33	1	598.00	587.00	-1	1,365	-0.07%
2023/12/05	1	584.00	7.2	591.81	594.00	-6.2	1,361	-0.45%
2023/12/04	1.3	585.16	3	589.68	589.00	-1.8	1,333	-0.13%
2023/12/01	1	580.00	0	0.00	582.00	1	1,308	0.08%
2023/11/30	3.2	591.06	0.2	587.02	584.00	3	1,291	0.23%
2023/11/29	1	584.02	12	581.67	584.00	-11	1,259	-0.87%
2023/11/28	11	559.82	6.4	563.89	580.00	4.6	1,217	0.38%
2023/11/27	0.1	537.00	6	538.83	537.00	-5.9	1,148	-0.52%
2023/11/24	5	537.00	6	535.17	535.00	-1	1,140	-0.09%
2023/11/22	1	526.99	0	0.00	525.00	1	1,130	0.09%
2023/11/21	0	0.00	0	529.00	532.00	0	1,120	0.00%
2023/11/20	7	526.43	0	526.14	526.00	7	1,126	0.62%
2023/11/17	0	532.26	0	0.00	532.00	0	1,131	0.00%
2023/11/16	0	530.00	11	532.09	536.00	-11	1,127	-0.98%
2023/11/15	0	0.00	1.5	530.73	532.00	-1.5	1,113	-0.14%
2023/11/14	0	519.93	0	0.00	522.00	0	1,082	0.00%
2023/11/13	2	522.00	1	522.00	522.00	1	1,087	0.09%
2023/11/10	0.1	514.99	2.2	513.60	515.00	-2	1,084	-0.19%
2023/11/09	2	511.99	0.3	507.00	514.00	1.8	1,090	0.16%
2023/11/08	1.2	514.44	1	516.00	512.00	0.2	1,091	0.02%
2023/11/07	0	0.00	1.1	518.91	521.00	-1.1	1,048	-0.10%
2023/11/06	0.1	517.00	4.1	520.95	520.00	-4	1,042	-0.38%
2023/11/03	0	0.00	21.1	509.90	510.00	-21.1	1,007	-2.09%
2023/11/02	1	500.00	1.1	504.85	506.00	-0.1	1,005	-0.01%
2023/11/01	1.1	494.36	11.9	497.34	499.50	-10.8	989	-1.09%
2023/10/31	2.3	478.07	1	476.50	474.50	1.3	959	0.14%
2023/10/30	0	0.00	2.2	480.60	481.50	-2.2	998	-0.22%
2023/10/27	1	467.17	4	471.00	470.00	-3	1,007	-0.29%
2023/10/26	8.1	463.16	0.2	469.00	462.50	7.9	1,009	0.79%
2023/10/25	3	476.35	2	477.00	476.50	1	1,011	0.10%
2023/10/24	3.1	472.69	9	474.06	474.50	-5.9	1,024	-0.57%
2023/10/23	4	475.25	0	477.50	472.00	4	1,044	0.38%
2023/10/20	0.2	478.00	0	479.63	480.00	0.2	1,069	0.02%
2023/10/19	0.2	477.50	3	478.67	478.00	-2.8	1,079	-0.26%
2023/10/18	0.7	478.41	2	479.00	477.00	-1.3	1,097	-0.12%
2023/10/17	2.1	482.98	2.1	482.26	478.00	0	1,099	0.00%
2023/10/16	1	475.00	10	479.25	478.00	-9	1,122	-0.80%
2023/10/13	11	479.32	3.2	477.75	481.00	7.8	1,171	0.67%
2023/10/12	2.2	477.05	0.6	478.03	481.00	1.6	1,194	0.13%
2023/10/11	24.1	470.57	0	0.00	471.50	24.1	1,224	1.97%
2023/10/06	0	0.00	3	461.50	459.50	-3	1,239	-0.24%
2023/10/05	0	457.00	2	459.00	461.00	-2	1,284	-0.16%
2023/10/04	1	453.58	0	0.00	453.50	1	1,285	0.08%
2023/10/02	1.2	456.62	1	461.50	463.00	0.2	1,292	0.02%
2023/09/28	1.1	458.19	1	453.51	453.50	0.1	1,294	0.01%
2023/09/27	2	462.75	0.1	465.00	462.00	1.9	1,285	0.15%
2023/09/26	2.1	474.15	0	0.00	466.50	2.1	1,287	0.16%
2023/09/21	1	472.00	0	0.00	468.50	1	1,285	0.08%
2023/09/20	0	478.00	0	0.00	472.50	0	1,285	0.00%
2023/09/19	0	482.00	0	0.00	480.50	0	1,285	0.00%
2023/09/18	0	0.00	1	483.50	483.00	-1	1,295	-0.08%
2023/09/15	2	479.50	1	484.50	483.00	1	1,319	0.08%
2023/09/14	1	477.00	2.1	475.13	478.50	-1.1	1,303	-0.08%
2023/09/13	0.1	460.33	0	0.00	461.00	0.1	1,287	0.01%
2023/09/12	0	463.00	0	0.00	465.50	0	1,286	0.00%
2023/09/11	0	0.00	2	464.00	462.50	-2	1,286	-0.16%
2023/09/08	2.1	459.53	0	0.00	459.00	2.1	1,289	0.16%
2023/09/07	1.1	468.14	1	468.50	468.00	0.1	1,303	0.00%
2023/09/05	0	0.00	1	474.00	475.50	-1	1,307	-0.08%
2023/09/04	0.2	474.18	0.1	475.00	474.00	0.1	1,318	0.00%
2023/09/01	1	467.00	1	466.00	467.00	0	1,326	0.00%
2023/08/31	1	461.50	1	459.00	459.00	0	1,325	0.00%
2023/08/30	0.1	465.00	0	0.00	463.50	0.1	1,321	0.00%
2023/08/29	1.1	459.43	0	0.00	461.50	1.1	1,329	0.08%
2023/08/28	0.1	466.50	2.1	461.00	465.00	-2.1	1,323	-0.15%
2023/08/25	3	455.50	0	0.00	454.50	3	1,325	0.23%
2023/08/24	1	461.00	0	0.00	461.00	1	1,337	0.08%
2023/08/23	0	0.00	1	460.00	460.00	-1	1,364	-0.07%
2023/08/22	1	449.01	0	0.00	447.50	1	1,385	0.07%
2023/08/21	1.3	451.50	0	0.00	447.00	1.3	1,398	0.09%
2023/08/18	0	457.00	0	0.00	456.00	0	1,396	0.00%
2023/08/17	2.2	454.91	1	457.50	457.50	1.2	1,405	0.09%
2023/08/16	0.1	458.25	0	0.00	451.00	0.1	1,404	0.01%
2023/08/15	2.2	458.19	0	0.00	458.00	2.2	1,403	0.15%
2023/08/14	0.8	468.50	0	0.00	463.50	0.8	1,414	0.06%
2023/08/11	1	473.00	0	0.00	472.50	1	1,414	0.07%
2023/08/10	1.3	473.36	0.2	474.50	472.00	1.1	1,428	0.08%
2023/08/09	11.1	478.92	0	0.00	479.00	11.1	1,421	0.78%
2023/08/08	4.1	484.22	5	484.50	481.00	-0.9	1,423	-0.06%
2023/08/07	2	495.06	0	0.00	495.00	2	1,406	0.14%
2023/08/04	1.1	500.19	2	502.50	501.00	-1	1,408	-0.07%
2023/08/02	2.5	502.97	1.1	500.00	499.00	1.4	1,403	0.10%
2023/08/01	2	517.00	0	518.00	512.00	2	1,369	0.14%
2023/07/31	0	515.00	0.3	516.00	514.00	-0.2	1,359	-0.02%
2023/07/28	0.2	516.50	3.2	517.06	519.00	-3	1,357	-0.22%
2023/07/27	3	508.02	2	513.99	512.00	1	1,391	0.07%
2023/07/26	0.1	510.00	2.2	510.95	506.00	-2.2	1,391	-0.15%
2023/07/25	2	523.51	3.5	526.91	523.00	-1.5	1,383	-0.11%
2023/07/24	0.1	509.00	0	0.00	508.00	0.1	1,366	0.00%
2023/07/21	1.1	506.14	2.2	511.09	511.00	-1.2	1,369	-0.08%
2023/07/20	3.1	521.00	4.2	520.24	520.00	-1.1	1,369	-0.08%
2023/07/19	3.3	527.71	0.6	527.00	517.00	2.7	1,359	0.20%
2023/07/18	2.8	531.52	1	535.02	542.00	1.7	1,334	0.13%
2023/07/17	9	531.11	2.3	530.74	530.00	6.7	1,298	0.52%
2023/07/14	3	529.00	1	533.00	532.00	2	1,315	0.15%
2023/07/13	2	518.00	4	517.27	514.00	-2	1,286	-0.16%
2023/07/12	2.2	517.52	13.3	510.38	515.00	-11.1	1,264	-0.88%
2023/07/11	0.1	496.00	0	0.00	495.50	0.1	1,228	0.00%
2023/07/10	2.2	494.74	0	0.00	490.00	2.2	1,249	0.18%
2023/07/07	1	491.05	0	491.50	491.00	1	1,255	0.08%
2023/07/06	1	498.00	0	0.00	493.50	1	1,253	0.08%
2023/07/05	8	500.50	0	0.00	500.00	8	1,266	0.63%
2023/07/03	0	0.00	0	499.00	498.00	0	1,267	0.00%
2023/06/29	1	494.00	2	495.50	498.00	-1	1,293	-0.08%
2023/06/28	1	491.00	0	0.00	491.00	1	1,313	0.08%
2023/06/27	2.1	491.19	2	488.00	494.00	0.1	1,336	0.01%
2023/06/26	0.1	493.42	0	0.00	491.50	0.1	1,335	0.00%
2023/06/21	2.1	493.44	5	493.30	493.50	-2.9	1,335	-0.22%
2023/06/20	3	508.00	1	508.00	507.00	2	1,331	0.15%
2023/06/19	1	511.00	2	511.00	511.00	-1	1,367	-0.07%
2023/06/16	0	512.75	1	514.00	513.00	-1	1,372	-0.07%
2023/06/15	1	517.00	0	0.00	516.00	1	1,368	0.07%
2023/06/14	1	514.99	0	0.00	512.00	1	1,409	0.07%
2023/06/13	1	518.00	1	518.00	518.00	0	1,462	0.00%
2023/06/12	0.2	510.00	0	0.00	509.00	0.2	1,466	0.01%
2023/06/09	0.2	509.18	2	511.50	511.00	-1.8	1,481	-0.12%
2023/06/08	1.1	507.14	2	507.00	507.00	-0.9	1,496	-0.06%
2023/06/07	2.1	511.57	3	513.00	514.00	-0.9	1,504	-0.06%
2023/06/06	0	510.00	0.1	514.00	511.00	-0.1	1,506	-0.01%
2023/06/05	2	510.00	4.1	510.54	513.00	-2.1	1,515	-0.14%
2023/06/02	2	502.00	1	505.00	505.00	1	1,531	0.07%
2023/06/01	0.1	504.00	0	0.00	504.00	0.1	1,540	0.00%
2023/05/31	1.1	504.10	5	506.00	504.00	-4	1,563	-0.25%
2023/05/30	0	0.00	3.2	508.38	509.00	-3.2	1,566	-0.20%
2023/05/29	0.3	509.00	6.1	509.65	507.00	-5.8	1,584	-0.37%
2023/05/26	0.1	500.66	0	0.00	499.00	0.1	1,568	0.01%
2023/05/25	10.1	491.00	0	0.00	491.50	10.1	1,559	0.65%
2023/05/23	0	489.50	0	0.00	491.00	0	1,569	0.00%
2023/05/22	0	483.58	0	0.00	482.00	0	1,564	0.00%
2023/05/19	0.2	486.00	0	0.00	484.50	0.2	1,568	0.01%
2023/05/18	5	485.50	2	485.00	484.50	3	1,564	0.19%
2023/05/17	2	478.00	0.1	477.00	476.50	2	1,561	0.12%
2023/05/16	0.1	476.25	0	0.00	475.50	0.1	1,568	0.01%
2023/05/15	0.1	465.00	0	0.00	465.00	0.1	1,582	0.01%
2023/05/12	2.1	464.55	0	0.00	464.00	2.1	1,595	0.13%
2023/05/11	0	468.00	0	0.00	466.50	0	1,594	0.00%
2023/05/10	2.1	471.36	0	0.00	471.00	2.1	1,612	0.13%
2023/05/09	0.1	477.50	0	0.00	477.00	0.1	1,620	0.01%
2023/05/05	1.1	475.64	2	476.25	479.00	-1	1,667	-0.06%
2023/05/04	0.1	474.00	0	0.00	475.00	0.1	1,707	0.00%
2023/05/03	1.3	472.78	0	0.00	472.50	1.3	1,713	0.07%
2023/05/02	1	489.50	1	486.00	491.00	0	1,702	0.00%
2023/04/28	0.1	483.00	0	0.00	481.00	0.1	1,778	0.01%
2023/04/26	4	473.13	1	468.50	476.50	3	1,821	0.16%
2023/04/25	1	475.02	0	0.00	478.50	1	1,846	0.06%
2023/04/24	1	476.04	0	0.00	477.00	1	1,855	0.05%
2023/04/21	0	480.00	0.2	486.48	477.00	-0.2	1,880	-0.01%
2023/04/20	2.1	485.50	0	0.00	482.00	2.1	1,892	0.11%
2023/04/19	2.3	486.47	1	489.00	481.00	1.3	1,930	0.07%
2023/04/18	4.4	501.30	2	498.00	497.50	2.4	1,898	0.13%
2023/04/17	0	510.00	2	507.00	507.00	-2	1,900	-0.10%
2023/04/14	2	515.00	0	0.00	514.00	2	1,911	0.10%
2023/04/13	0.1	512.93	0	517.00	517.00	0	1,919	0.00%
2023/04/12	1.2	519.18	0.1	520.00	518.00	1.1	1,901	0.06%
2023/04/11	0	0.00	2.1	522.00	522.00	-2.1	1,904	-0.11%
2023/04/10	0.1	519.00	1.1	522.00	519.00	-1.1	1,914	-0.05%
2023/04/07	0.1	513.00	0	0.00	513.00	0.1	1,899	0.01%
2023/04/06	0.1	514.93	0	0.00	512.00	0.1	1,899	0.00%
2023/03/31	1.1	527.62	0	0.00	518.00	1.1	1,918	0.05%
2023/03/30	0	0.00	1.1	514.00	515.00	-1.1	1,905	-0.06%
2023/03/29	5.1	514.96	0	0.00	511.00	5.1	1,915	0.26%
2023/03/28	1	518.35	2	520.00	517.00	-1	1,917	-0.05%
2023/03/27	0.1	527.83	1.1	527.99	528.00	-1	1,907	-0.05%
2023/03/24	0.1	526.00	2	527.00	525.00	-2	1,921	-0.10%
2023/03/23	0.1	520.83	6	523.83	526.00	-5.9	1,916	-0.31%
2023/03/22	1	521.97	3	519.25	523.00	-2	1,904	-0.11%
2023/03/21	0.1	506.00	0	508.00	509.00	0.1	1,883	0.00%
2023/03/20	1	505.00	0.1	504.00	506.00	1	1,889	0.05%
2023/03/17	8.6	506.30	3.1	502.11	502.00	5.6	1,896	0.29%
2023/03/16	1.1	504.84	3	502.33	505.00	-1.9	1,864	-0.10%
2023/03/15	1	491.00	0	0.00	487.50	1	1,844	0.05%
2023/03/14	1	488.50	0	0.00	488.50	1	1,835	0.05%
2023/03/13	0	0.00	2	497.25	497.00	-2	1,835	-0.11%
2023/03/10	3	504.01	0	0.00	504.00	3	1,829	0.16%
2023/03/09	4	516.00	0	0.00	514.00	4	1,864	0.21%
2023/03/07	6	516.83	2	517.00	515.00	4	1,900	0.21%
2023/03/06	0	509.00	0	0.00	510.00	0	1,897	0.00%
2023/03/03	2.1	506.10	1.1	509.12	504.00	1	1,917	0.05%
2023/03/02	5	508.62	1	509.00	508.00	4	1,953	0.21%
2023/03/01	2	507.03	1	511.40	512.00	1	1,982	0.05%
2023/02/24	0.1	517.30	0	0.00	512.00	0.1	1,982	0.00%
2023/02/23	2	523.00	0	0.00	525.00	2	1,983	0.10%
2023/02/22	0	511.00	0	0.00	511.00	0	2,040	0.00%
2023/02/20	0.1	521.00	0	0.00	521.00	0.1	2,164	0.00%
2023/02/17	0.1	518.00	0	520.00	517.00	0	2,283	0.00%
2023/02/16	0	0.00	0.1	519.00	519.00	-0.1	2,347	0.00%
2023/02/15	4.1	516.22	5.2	515.42	513.00	-1.1	2,482	-0.05%
2023/02/14	6.1	520.69	0	524.00	524.00	6.1	2,580	0.24%
2023/02/13	6	519.34	1	520.00	523.00	5	2,613	0.19%
2023/02/10	1.1	536.09	1	535.00	531.00	0.1	2,653	0.00%
2023/02/09	0	540.00	3	540.34	543.00	-3	2,682	-0.11%
2023/02/08	2	540.00	1.2	540.60	540.00	0.8	2,716	0.03%
2023/02/07	0.1	525.00	1.1	529.00	526.00	-0.9	2,755	-0.03%
2023/02/06	5.1	526.74	1.5	525.32	524.00	3.6	2,853	0.12%
2023/02/03	2	539.50	8.1	542.00	542.00	-6	2,857	-0.21%
2023/02/02	1.2	537.67	10.7	543.24	547.00	-9.5	2,880	-0.33%
2023/02/01	2	521.51	3.2	526.26	527.00	-1.2	2,873	-0.04%
2023/01/31	0.2	521.45	0	0.00	523.00	0.2	2,892	0.01%
2023/01/30	2.1	507.31	14.4	522.03	530.00	-12.3	2,883	-0.42%
2023/01/17	0.3	489.70	12	493.21	493.00	-11.8	2,823	-0.42%
2023/01/16	0.3	490.73	6	491.50	493.50	-5.7	2,834	-0.20%
2023/01/13	1.1	483.61	1	484.00	486.00	0.1	2,810	0.00%
2023/01/12	0	0.00	11	477.45	481.00	-11	2,796	-0.39%
2023/01/11	3.1	478.10	5	476.60	477.00	-1.9	2,791	-0.07%
2023/01/10	5	468.40	3	468.00	470.00	2	2,790	0.07%
2023/01/09	3	461.66	1.1	464.07	468.00	1.9	2,799	0.07%
2023/01/06	0.1	440.00	0	0.00	445.00	0.1	2,772	0.00%
2023/01/05	5	441.50	0	0.00	436.00	5	2,791	0.18%
2023/01/04	0	0.00	0	443.50	443.00	0	2,809	0.00%
2023/01/03	0	0.00	0	435.50	438.00	0	2,842	0.00%
2022/12/30	2	430.50	0	0.00	427.50	2	2,854	0.07%
2022/12/29	0	0.00	3	427.50	430.50	-3	2,868	-0.10%
2022/12/28	6	428.61	1	435.00	428.00	5	2,899	0.17%
2022/12/27	2	442.00	1	440.57	440.00	1	2,910	0.03%
2022/12/26	2	436.00	0	0.00	438.00	2	2,937	0.07%
2022/12/23	11	436.59	0	0.00	435.50	11	2,979	0.37%
2022/12/21	5	444.90	0	0.00	441.50	5	3,010	0.17%
2022/12/20	0	0.00	1	456.51	443.50	-1	3,051	-0.03%
2022/12/19	0	0.00	0	457.00	455.50	0	3,079	0.00%
2022/12/16	3	456.70	0	0.00	455.50	3	3,084	0.10%
2022/12/15	4	469.63	1	469.50	471.50	3	3,080	0.10%
2022/12/14	6	462.67	1	463.50	470.50	5	3,097	0.16%
2022/12/13	0	457.50	1	460.50	454.50	-1	3,089	-0.03%
2022/12/12	2	456.00	0	0.00	460.50	2	3,086	0.06%
2022/12/09	1.1	464.15	1	468.00	463.00	0.1	3,108	0.00%
2022/12/08	1	462.50	2	462.25	464.00	-1	3,111	-0.03%
2022/12/07	4	465.25	3	463.00	462.00	1	3,132	0.03%
2022/12/06	4	480.75	2	481.75	476.50	2	3,112	0.06%
2022/12/05	0.1	491.14	0	492.00	485.50	0.1	3,110	0.00%
2022/12/02	1	488.95	3	488.33	489.00	-2	3,109	-0.06%
2022/12/01	2.1	486.01	4.4	488.40	486.00	-2.3	3,123	-0.07%
2022/11/30	1.1	468.01	2	472.02	470.00	-1	3,087	-0.03%
2022/11/29	4	465.75	3	465.83	465.00	1	3,087	0.03%
2022/11/28	4	473.50	1	471.00	472.00	3	3,071	0.10%
2022/11/25	2.3	485.26	4	480.88	480.00	-1.7	3,082	-0.06%
2022/11/24	4.1	481.50	3	483.17	484.50	1.1	3,066	0.04%
2022/11/23	3.1	474.78	1	472.50	466.00	2.1	3,034	0.07%
2022/11/22	4	471.76	3	471.67	476.50	1	3,032	0.03%
2022/11/18	3.2	483.48	6	474.50	476.00	-2.8	3,014	-0.09%
2022/11/17	5	487.00	5	484.80	486.00	0	2,952	0.00%
2022/11/16	5.1	496.64	12.3	495.05	495.00	-7.3	2,918	-0.25%
2022/11/15	13	488.91	12.2	479.85	499.00	0.8	2,841	0.03%
2022/11/14	2	462.50	37	464.19	463.50	-35	2,743	-1.28%
2022/11/11	41	454.44	18.2	457.57	460.00	22.8	2,687	0.85%
2022/11/10	9	420.42	21.5	416.24	424.00	-12.5	2,573	-0.49%
2022/11/09	12	400.21	3	398.83	402.00	9	2,506	0.36%
2022/11/08	8.2	391.77	8.2	394.35	391.00	0	2,482	0.00%
2022/11/07	13	381.38	10	382.65	382.50	3	2,425	0.12%
2022/11/04	5	372.20	10	373.95	379.50	-5	2,415	-0.21%
2022/11/03	9	365.52	12	368.06	372.00	-3	2,390	-0.13%
2022/11/02	13	367.42	5.1	365.60	362.50	7.9	2,358	0.34%
2022/11/01	2	359.00	2	358.28	359.50	0	2,257	0.00%
2022/10/31	3	355.33	5.1	356.47	358.50	-2.1	2,272	-0.09%
2022/10/28	6.1	345.48	7	346.43	350.00	-0.9	2,254	-0.04%
2022/10/27	8	350.56	7	352.93	354.00	1	2,250	0.04%
2022/10/26	15	336.10	16	340.97	341.50	-1	2,251	-0.04%
2022/10/25	6	339.98	7	337.57	335.50	-1	2,242	-0.04%
2022/10/24	9	346.55	8	343.75	340.50	1	2,264	0.04%
2022/10/21	2	341.00	2	342.25	339.00	0	2,266	0.00%
2022/10/20	4	336.63	4	339.13	341.00	0	2,280	0.00%
2022/10/19	5	347.20	4	345.13	342.50	1	2,289	0.04%
2022/10/18	4	349.50	3	350.17	350.00	1	2,305	0.04%
2022/10/17	4.1	337.83	3	343.67	351.50	1.1	2,354	0.04%
2022/10/14	1.1	354.17	4	348.88	353.00	-2.9	2,372	-0.12%
2022/10/13	6	339.25	6	335.83	333.50	0	2,417	0.00%
2022/10/12	4	341.13	4	347.88	344.00	0	2,419	0.00%
2022/10/11	11.1	349.71	11	341.77	340.50	0.1	2,422	0.00%
2022/10/07	1.1	383.44	2	379.75	374.00	-0.9	2,419	-0.04%
2022/10/06	2	386.00	0	0.00	388.50	2	2,431	0.08%
2022/10/05	4	383.13	5.1	383.34	384.50	-1.1	2,444	-0.05%
2022/10/04	1	374.50	1.1	376.28	376.50	0	2,452	0.00%
2022/10/03	2	357.01	2	357.00	359.00	0	2,449	0.00%
2022/09/30	6	352.18	7	356.86	366.50	-1	2,450	-0.04%
2022/09/29	3.1	363.37	3	361.17	359.50	0.1	2,451	0.00%
2022/09/28	3.1	371.43	4	364.25	362.00	-0.9	2,461	-0.04%
2022/09/27	8.1	374.08	7	374.36	378.00	1.1	2,458	0.05%
2022/09/26	13.3	390.71	2	385.00	382.00	11.3	2,447	0.46%
2022/09/23	9	413.44	3	409.00	408.00	6	2,455	0.24%
2022/09/22	3.1	416.07	2	414.50	416.50	1.1	2,497	0.04%
2022/09/21	2	425.25	0	0.00	422.50	2	2,562	0.08%
2022/09/20	1.1	438.18	1	438.50	434.00	0.1	2,603	0.00%
2022/09/19	2	432.00	2	433.00	431.50	0	2,630	0.00%
2022/09/16	8.2	438.93	6	436.33	432.00	2.2	2,637	0.08%
2022/09/15	2	455.00	0	0.00	450.00	2	2,637	0.08%
2022/09/14	3.1	451.94	5	449.40	455.00	-1.9	2,663	-0.07%
2022/09/12	4	467.25	3	467.17	468.50	1	2,681	0.04%
2022/09/07	3	442.50	4	438.75	440.00	-1	2,715	-0.04%
2022/09/06	3	453.67	2	453.00	452.00	1	2,699	0.04%
2022/09/05	1.1	453.45	1	451.50	453.00	0.1	2,704	0.00%
2022/09/02	1	469.00	2	469.50	466.00	-1	2,719	-0.04%
2022/09/01	3.1	474.13	1	477.00	471.50	2.1	2,727	0.08%
2022/08/31	1	481.00	1	477.50	486.00	0	2,755	0.00%
2022/08/30	6	480.50	4	481.25	482.00	2	2,744	0.07%
2022/08/29	2.4	472.27	4	473.50	471.00	-1.6	2,740	-0.06%
2022/08/26	1	502.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	2	501.00	2	501.00	501.00	0	2,747	0.00%
2022/08/24	3	492.67	0	0.00	489.00	3	2,761	0.11%
2022/08/23	0.1	490.50	2	490.00	490.50	-1.9	2,831	-0.07%
2022/08/22	1.1	506.73	1	510.00	497.00	0.1	2,895	0.00%
2022/08/19	12	516.25	13	514.92	514.00	-1	2,890	-0.03%
2022/08/18	4.2	499.52	2	500.25	506.00	2.2	2,873	0.08%
2022/08/17	12.3	513.20	11.1	504.01	503.00	1.2	2,864	0.04%
2022/08/16	7	506.86	5	507.03	509.00	2	2,871	0.07%
2022/08/15	2	489.00	2	496.00	495.00	0	2,840	0.00%
2022/08/12	3	483.00	4	483.88	484.50	-1	2,828	-0.04%
2022/08/11	1	479.01	11	482.27	481.50	-10	2,846	-0.35%
2022/08/10	6.1	467.08	0	0.00	464.00	6.1	2,850	0.21%
2022/08/09	1	479.50	1	479.50	475.00	0	2,861	0.00%
2022/08/08	1	473.50	2	472.50	474.00	-1	2,896	-0.03%
2022/08/05	0	0.00	5	469.70	475.50	-5	2,966	-0.17%
2022/08/04	2	450.00	3	444.00	448.00	-1	2,946	-0.03%
2022/08/02	4.1	448.47	0	0.00	455.00	4.1	2,956	0.14%
2022/08/01	1	456.00	0	0.00	462.50	1	2,954	0.03%
2022/07/29	1	466.96	0	0.00	454.00	1	2,974	0.03%
2022/07/28	2.2	465.62	0	0.00	459.00	2.2	2,996	0.07%
2022/07/27	7.1	446.87	5	446.00	459.50	2.1	3,024	0.07%
2022/07/26	3.1	444.92	6	445.83	446.00	-2.9	3,003	-0.10%
2022/07/25	5.1	460.71	1	459.61	461.00	4.1	2,993	0.14%
2022/07/22	3.1	469.57	7	475.64	478.00	-3.9	2,992	-0.13%
2022/07/21	5.1	457.74	3	462.50	465.00	2.1	3,011	0.07%
2022/07/20	6.5	453.24	5.1	449.99	449.50	1.5	3,009	0.05%
2022/07/19	3.1	424.66	1	426.00	430.50	2.1	2,986	0.07%
2022/07/18	1	436.50	0	0.00	436.50	1	2,973	0.03%
2022/07/15	2.1	426.60	3	426.50	435.50	-0.9	2,952	-0.03%
2022/07/14	2	421.00	1	421.00	422.00	1	2,945	0.03%
2022/07/13	4.2	418.84	2	415.75	408.50	2.2	2,908	0.07%
2022/07/12	2.1	408.18	2	404.50	403.50	0.1	2,880	0.00%
2022/07/11	0	0.00	15	438.00	435.50	-15	2,857	-0.52%
2022/07/08	18.1	439.49	21	433.65	433.50	-2.9	2,844	-0.10%
2022/07/07	21	424.55	0	423.50	423.50	21	2,822	0.74%
2022/07/06	3.1	411.27	4.3	411.65	407.50	-1.2	2,814	-0.04%
2022/07/05	2.2	429.54	2.3	425.00	428.00	0	2,787	0.00%
2022/07/04	1.3	438.07	5	430.00	430.50	-3.7	2,771	-0.13%
2022/07/01	0.2	441.63	9	441.11	436.50	-8.8	2,738	-0.32%
2022/06/30	9.1	458.23	3	453.83	453.00	6.1	2,687	0.23%
2022/06/29	3.1	477.60	3	479.00	475.50	0.1	2,631	0.00%
2022/06/28	4.1	495.59	3	501.00	493.00	1.1	2,549	0.04%
2022/06/27	1	524.00	1	517.99	519.00	0	2,498	0.00%
2022/06/24	3.5	496.14	1	492.36	492.00	2.5	2,467	0.10%
2022/06/23	4	497.23	5	497.30	497.00	-1	2,459	-0.04%
2022/06/22	7.5	505.33	2	516.50	501.00	5.5	2,455	0.22%
2022/06/21	3	510.33	2	509.00	521.00	1	2,429	0.04%
2022/06/20	2.1	513.66	2	519.50	502.00	0.1	2,415	0.00%
2022/06/17	2	536.00	1	530.00	530.00	1	2,381	0.04%
2022/06/16	0.1	576.69	0	594.00	558.00	0.1	2,362	0.00%
2022/06/15	0.6	585.73	0	0.00	576.00	0.6	2,360	0.02%
2022/06/14	0	0.00	1	571.00	584.00	-1	2,421	-0.04%
2022/06/13	6.1	587.89	1	579.00	577.00	5.1	2,456	0.21%
2022/06/10	2.1	614.98	2	615.00	617.00	0.1	2,452	0.00%
2022/06/09	1	628.00	5.1	622.28	625.00	-4	2,452	-0.16%
2022/06/08	0	0.00	1	609.00	606.00	-1	2,400	-0.04%
2022/06/07	2	609.50	2	609.00	608.00	0	2,419	0.00%
2022/06/06	1	614.01	1	611.00	618.00	0	2,428	0.00%
2022/06/02	1.1	622.58	1.1	616.68	626.00	0	2,463	0.00%
2022/06/01	1.1	621.71	1	618.00	622.00	0.1	2,500	0.00%
2022/05/31	2	622.50	9.1	616.70	624.00	-7.1	2,499	-0.28%
2022/05/30	6	597.50	4	595.25	604.00	2	2,425	0.08%
2022/05/27	1	548.00	1	553.00	557.00	0	2,347	0.00%
2022/05/26	1	536.00	1	537.00	538.00	0	2,358	0.00%
2022/05/25	0	0.00	1	547.00	547.00	-1	2,377	-0.04%
2022/05/24	1.1	542.68	0	0.00	540.00	1.1	2,407	0.05%
2022/05/23	2	570.00	0	0.00	567.00	2	2,377	0.08%
2022/05/19	2	558.50	5	559.00	575.00	-3	2,374	-0.13%
2022/05/18	5	574.20	5	579.80	575.00	0	2,354	0.00%
2022/05/17	3	563.33	1	575.00	574.00	2	2,334	0.09%
2022/05/16	8	564.00	2	570.00	561.00	6	2,328	0.26%
2022/05/13	2	533.08	5	540.60	556.00	-3	2,284	-0.13%
2022/05/12	7	520.00	4	519.50	514.00	3	2,236	0.13%
2022/05/11	0	0.00	2	535.50	533.00	-2	2,286	-0.09%
2022/05/10	3	527.00	0	0.00	527.00	3	2,348	0.13%
2022/05/06	2	546.05	0	0.00	554.00	2	2,483	0.08%
2022/05/05	5	573.60	7	572.96	569.00	-2	2,574	-0.08%
2022/05/04	0	0.00	2.1	545.05	543.00	-2.1	2,529	-0.08%
2022/05/03	0	519.00	1	513.00	519.00	-1	2,508	-0.04%
2022/04/29	1	518.00	9.1	530.07	520.00	-8.1	2,569	-0.32%
2022/04/28	9	514.44	1	507.00	516.00	8	2,592	0.31%
2022/04/27	3.5	497.10	1	495.50	498.00	2.5	2,596	0.10%
2022/04/26	1	535.05	2	543.50	531.00	-1	2,571	-0.04%
2022/04/25	5	549.18	9.1	549.68	549.00	-4.1	2,611	-0.16%
2022/04/22	0	0.00	1	579.00	579.00	-1	2,619	-0.04%
2022/04/21	0	0.00	1	591.96	592.00	-1	2,645	-0.04%
2022/04/20	1.2	586.16	1	584.00	580.00	0.2	2,695	0.01%
2022/04/19	0	0.00	1	608.00	601.00	-1	2,754	-0.04%
2022/04/18	1	601.05	0	0.00	600.00	1	2,788	0.04%
2022/04/15	1.1	607.82	1	602.00	602.00	0.1	2,794	0.00%
2022/04/13	10.1	618.00	2	613.50	620.00	8.1	2,823	0.29%
2022/04/12	4.1	609.07	0	610.00	612.00	4	2,839	0.14%
2022/04/11	0	634.73	7	633.72	630.00	-7	2,830	-0.25%
2022/04/08	0	654.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	1	672.98	0	0.00	663.00	1	2,862	0.04%
2022/04/06	0	0.00	1.2	666.33	666.00	-1.2	2,896	-0.04%
2022/04/01	1	661.02	2	669.50	675.00	-1	2,917	-0.03%
2022/03/30	2.2	673.89	0	0.00	672.00	2.2	2,961	0.07%
2022/03/29	0	665.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	1	655.35	4	655.50	661.00	-3	3,022	-0.10%
2022/03/25	2	673.50	0	0.00	671.00	2	3,013	0.07%
2022/03/24	2	679.01	1	685.00	685.00	1	2,991	0.03%
2022/03/23	1	674.00	0	0.00	673.00	1	2,997	0.03%
2022/03/22	0	0.00	2	671.00	674.00	-2	3,025	-0.07%
2022/03/21	6.3	682.00	2	687.50	674.00	4.3	3,033	0.14%
2022/03/18	0	675.38	0	0.00	674.00	0	3,026	0.00%
2022/03/17	2.5	675.82	4.2	673.13	679.00	-1.6	3,000	-0.05%
2022/03/16	0	634.56	2	634.50	634.00	-2	2,934	-0.07%
2022/03/15	3	613.33	2	612.06	606.00	1	2,888	0.03%
2022/03/14	3	647.67	2	645.00	642.00	1	2,880	0.03%
2022/03/11	0	640.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	11.1	643.84	5	645.40	640.00	6.1	2,894	0.21%
2022/03/09	0.1	627.35	0	0.00	629.00	0.1	2,881	0.00%
2022/03/08	2.1	616.99	3.1	620.87	615.00	-1	2,874	-0.04%
2022/03/07	3	626.09	3	636.00	625.00	0	2,849	0.00%
2022/03/04	1.2	682.24	0	0.00	671.00	1.2	2,799	0.04%
2022/03/03	3	694.35	0	0.00	690.00	3	2,801	0.11%
2022/03/02	1	694.00	1	698.00	698.00	0	2,822	0.00%
2022/03/01	3	683.00	4	698.25	700.00	-1	2,839	-0.04%
2022/02/25	0	688.00	0	687.00	688.00	0	2,907	0.00%
2022/02/24	3.2	692.35	1	686.00	686.00	2.2	2,908	0.07%
2022/02/23	3.1	707.33	2	711.50	710.00	1.1	2,923	0.04%
2022/02/22	4	707.74	0	0.00	705.00	4	2,936	0.14%
2022/02/21	1	712.00	0	0.00	720.00	1	2,919	0.03%
2022/02/18	0	0.00	0	719.00	715.00	0	2,926	0.00%
2022/02/17	2	716.50	2	720.50	717.00	0	2,919	0.00%
2022/02/16	1	729.00	2	721.00	722.00	-1	2,917	-0.03%
2022/02/15	1.1	725.12	0	0.00	719.00	1.1	2,924	0.04%
2022/02/14	1	723.00	1.1	718.36	719.00	-0.1	2,917	0.00%
2022/02/11	4	723.75	3.1	730.26	735.00	0.9	2,921	0.03%
2022/02/10	1.2	727.37	6.1	725.06	732.00	-4.9	2,865	-0.17%
2022/02/09	8.9	702.09	2	708.00	699.00	6.9	2,804	0.25%
2022/02/08	4.2	701.82	0	705.00	694.00	4.1	2,763	0.15%
2022/02/07	8.2	724.47	5	719.20	720.00	3.2	2,658	0.12%
2022/01/26	0.1	771.80	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	0	775.00	0	773.00	769.00	0	2,621	0.00%
2022/01/24	0.3	787.54	1	782.00	781.00	-0.8	2,620	-0.03%
2022/01/21	2.1	776.87	0	779.00	764.00	2.1	2,591	0.08%
2022/01/20	3.2	786.87	1	787.02	785.00	2.2	2,557	0.08%
2022/01/19	0.1	794.65	0	0.00	795.00	0.1	2,525	0.00%
2022/01/18	3.2	817.41	0	814.20	800.00	3.2	2,476	0.13%
2022/01/17	2.5	846.75	0	0.00	841.00	2.5	2,431	0.10%
2022/01/14	1	869.98	0	864.00	860.00	1	2,393	0.04%
2022/01/13	0	883.45	1.1	893.57	884.00	-1	2,366	-0.04%
2022/01/12	0	875.00	4	875.22	872.00	-4	2,330	-0.17%
2022/01/11	0	831.00	0	0.00	820.00	0	2,252	0.00%
2022/01/10	1	833.08	0	0.00	838.00	1	2,225	0.05%
2022/01/06	2	850.12	2.1	857.93	845.00	0	2,238	0.00%
2022/01/05	2.1	882.59	0	0.00	879.00	2.1	2,240	0.09%
2022/01/04	0	887.09	0.1	886.28	885.00	-0.1	2,239	0.00%
2022/01/03	1	883.02	1.1	874.00	871.00	-0.1	2,234	0.00%
2021/12/30	3.1	887.00	0	887.00	888.00	3.1	2,236	0.14%
2021/12/29	1	896.00	1	878.01	875.00	0	2,236	0.00%
2021/12/28	2.1	872.91	5	872.40	872.00	-2.9	2,230	-0.13%
2021/12/27	1	864.00	0.1	852.78	857.00	0.9	2,238	0.04%
2021/12/24	1.1	852.55	6	853.67	846.00	-4.9	2,234	-0.22%
2021/12/23	14	837.51	13.2	838.75	846.00	0.8	2,237	0.04%
2021/12/22	0	805.00	0	807.00	806.00	0	2,184	0.00%
2021/12/21	2	803.00	0	0.00	802.00	2	2,211	0.09%
2021/12/20	0	804.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	812.00	2	809.00	806.00	-2	2,219	-0.09%
2021/12/16	2	816.50	3	816.33	821.00	-1	2,223	-0.04%
2021/12/15	4	795.00	0	0.00	798.00	4	2,197	0.18%
2021/12/14	0	798.00	0	0.00	795.00	0	2,193	0.00%
2021/12/13	0.1	805.12	1	806.00	804.00	-0.9	2,186	-0.04%
2021/12/10	0	0.00	1	803.00	813.00	-1	2,201	-0.05%
2021/12/09	2	808.00	0	0.00	809.00	2	2,201	0.09%
2021/12/08	5	814.00	2	809.00	806.00	3	2,203	0.14%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	2	826.00	2	817.50	812.00	0	2,189	0.00%
2021/12/03	1.1	806.17	1	819.00	819.00	0.1	2,190	0.00%
2021/12/02	0.1	805.00	0	0.00	802.00	0.1	2,200	0.00%
2021/12/01	3	803.66	1	813.00	813.00	2	2,217	0.09%
2021/11/30	0	0.00	0.1	832.00	815.00	-0.1	2,207	0.00%
2021/11/29	0	808.00	6	816.67	826.00	-6	2,201	-0.27%
2021/11/26	1	809.15	1	816.03	808.00	0	2,189	0.00%
2021/11/25	0	0.00	0	850.00	846.00	0	2,179	0.00%
2021/11/24	2	866.51	2.2	853.76	852.00	-0.2	2,195	-0.01%
2021/11/23	1	844.00	1	835.00	834.00	0	2,138	0.00%
2021/11/22	1	830.06	2	823.50	844.00	-1	2,175	-0.05%
2021/11/19	1	826.00	0	0.00	810.00	1	2,182	0.05%
2021/11/17	0	0.00	0	803.00	804.00	0	2,201	0.00%
2021/11/16	0	800.00	1	795.00	796.00	-1	2,203	-0.05%
2021/11/12	2	805.40	2	791.04	786.00	0	2,228	0.00%
2021/11/11	0	793.00	1	790.98	799.00	-1	2,219	-0.04%
2021/11/10	1	790.06	0	0.00	795.00	1	2,231	0.05%
2021/11/09	2	773.00	4	776.75	779.00	-2	2,219	-0.09%
2021/11/08	2.1	759.67	0	0.00	758.00	2.1	2,240	0.09%
2021/11/05	1	779.00	0	0.00	773.00	1	2,243	0.04%
2021/11/04	1	755.00	1	756.00	755.00	0	2,220	0.00%
2021/11/03	7.1	763.45	1	751.00	751.00	6.1	2,217	0.28%
2021/11/01	1	781.54	0	0.00	780.00	1	2,137	0.05%
2021/10/29	1	773.00	2	760.50	760.00	-1	2,149	-0.05%
2021/10/28	1	759.00	1	756.00	746.00	0	2,115	0.00%
2021/10/26	0	0.00	1.3	752.25	743.00	-1.3	2,099	-0.06%
2021/10/25	0	742.00	0	0.00	749.00	0	2,094	0.00%
2021/10/22	0	764.82	0.2	767.74	760.00	-0.2	2,077	-0.01%
2021/10/21	1	761.07	0.1	768.64	761.00	1	2,075	0.05%
2021/10/20	0	775.80	0	0.00	770.00	0	2,067	0.00%
2021/10/19	1	754.06	2.3	766.33	770.00	-1.3	2,047	-0.06%
2021/10/18	1	753.00	1	760.08	748.00	0	2,036	0.00%
2021/10/15	7	756.72	1	767.00	763.00	6	2,037	0.29%
2021/10/13	3.1	745.95	2	743.50	734.00	1.1	2,003	0.06%
2021/10/07	1	779.00	1	764.00	784.00	0	1,941	0.00%
2021/10/06	1	751.00	1	743.00	739.00	0	1,956	0.00%
2021/10/05	3	749.67	1	744.00	749.00	2	1,935	0.10%
2021/10/04	0.1	747.97	0.2	747.00	736.00	-0.1	1,913	-0.01%
2021/10/01	0	769.13	0	0.00	767.00	0	1,892	0.00%
2021/09/30	0.1	798.80	0	0.00	795.00	0.1	1,859	0.01%
2021/09/29	0.1	800.23	0	799.00	798.00	0.1	1,843	0.01%
2021/09/28	0	834.33	1	829.00	830.00	-1	1,829	-0.05%
2021/09/27	0	0.00	0.1	852.00	844.00	-0.1	1,821	-0.01%
2021/09/24	0	857.00	0	859.00	853.00	0	1,840	0.00%
2021/09/23	1	864.00	0	0.00	859.00	1	1,885	0.05%
2021/09/22	0	0.00	3	850.00	845.00	-3	1,908	-0.16%
2021/09/17	0	876.60	0	0.00	879.00	0	1,896	0.00%
2021/09/16	1	878.16	1	897.61	875.00	0	1,916	0.00%
2021/09/15	2.1	908.84	2	889.11	888.00	0.1	1,970	0.01%
2021/09/14	0	909.00	0	902.00	895.00	0	1,992	0.00%
2021/09/13	2.4	903.46	1	898.00	895.00	1.4	2,000	0.07%
2021/09/10	0	0.00	2.1	912.71	920.00	-2.1	2,004	-0.11%
2021/09/08	1	862.00	2	873.50	865.00	-1	2,048	-0.05%
2021/09/07	2	911.50	0	0.00	873.00	2	2,047	0.10%
2021/09/06	1	883.00	1.5	892.26	901.00	-0.5	2,027	-0.03%
2021/09/03	3	881.33	4	869.79	885.00	-1	1,996	-0.05%
2021/09/02	1	865.00	1	870.01	854.00	0	1,983	0.00%
2021/08/31	0	0.00	2	864.98	870.00	-2	2,052	-0.10%
2021/08/30	2	866.50	6	865.67	873.00	-4	2,052	-0.19%
2021/08/27	5	848.80	4.1	845.62	849.00	0.9	2,050	0.04%
2021/08/26	7.1	840.98	3	828.00	821.00	4.1	2,048	0.20%
2021/08/25	2	819.50	2	838.16	855.00	0	2,000	0.00%
2021/08/24	0	771.50	0	0.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	0	777.00	785.00	0	1,990	0.00%
2021/08/20	0	758.60	0	0.00	754.00	0	1,996	0.00%
2021/08/18	2	764.00	2	761.50	783.00	0	2,067	0.00%
2021/08/17	2.1	770.84	2	769.01	750.00	0.1	2,165	0.00%
2021/08/16	0	780.00	0	0.00	790.00	0	2,160	0.00%
2021/08/13	1.1	772.94	1	766.00	768.00	0.1	2,158	0.01%
2021/08/12	1.1	789.72	1	790.00	791.00	0.1	2,150	0.01%
2021/08/11	0.1	809.62	0	0.00	799.00	0.1	2,137	0.00%
2021/08/10	3.1	830.45	2	838.50	829.00	1.1	2,174	0.05%
2021/08/09	0.1	852.00	1	851.00	847.00	-0.9	2,232	-0.04%
2021/08/06	2	860.51	0	868.00	863.00	2	2,294	0.09%
2021/08/05	3	888.02	3	889.33	890.00	0	2,368	0.00%
2021/08/04	3	895.67	5	899.80	893.00	-2	2,485	-0.08%
2021/08/03	0.1	859.00	0	0.00	865.00	0.1	2,547	0.00%
2021/07/28	0.3	850.63	0	0.00	842.00	0.3	2,959	0.01%
2021/07/27	2	878.03	2	884.50	873.00	0	2,990	0.00%
2021/07/26	2	890.00	0	0.00	891.00	2	2,991	0.07%
2021/07/23	0.1	874.43	0	0.00	867.00	0.1	3,018	0.00%
2021/07/22	0	891.40	0	0.00	875.00	0	3,027	0.00%
2021/07/21	0.1	877.25	0	0.00	872.00	0.1	3,049	0.00%
2021/07/20	0	881.42	2	887.00	877.00	-2	3,076	-0.06%
2021/07/19	0.1	887.67	0	0.00	891.00	0.1	3,111	0.00%
2021/07/16	0.1	897.33	0	0.00	894.00	0.1	3,176	0.00%
2021/07/15	3	904.33	0	906.00	905.00	3	3,255	0.09%
2021/07/14	3	925.98	3.2	914.92	915.00	-0.2	3,378	-0.01%
2021/07/13	3.2	935.97	10	941.10	933.00	-6.8	3,432	-0.20%
2021/07/12	0	0.00	1	905.00	901.00	-1	3,404	-0.03%
2021/07/09	1	888.04	2	885.50	886.00	-1	3,422	-0.03%
2021/07/08	3	906.00	2	917.44	900.00	1	3,465	0.03%
2021/07/07	1	906.00	0	0.00	911.00	1	3,498	0.03%
2021/07/06	1	913.00	1	903.00	901.00	0	3,549	0.00%
2021/07/05	1	912.00	1	922.00	910.00	0	3,617	0.00%
2021/07/02	0	0.00	1	913.01	907.00	-1	3,751	-0.03%
2021/07/01	5	901.40	2	909.00	900.00	3	3,789	0.08%
2021/06/29	2	930.50	2	936.99	910.00	0	3,845	0.00%
2021/06/28	1	908.00	1	907.00	905.00	0	3,840	0.00%
2021/06/25	4.2	923.81	3	919.34	920.00	1.2	3,876	0.03%
2021/06/24	2.1	916.09	1.1	899.73	935.00	1	3,904	0.03%
2021/06/23	2	898.50	3	898.67	887.00	-1	3,876	-0.03%
2021/06/22	1	861.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	1	872.00	2	872.48	865.00	-1	3,889	-0.03%
2021/06/18	1	903.92	1	897.05	883.00	0	3,902	0.00%
2021/06/17	1	881.00	1	850.00	885.00	0	3,891	0.00%
2021/06/16	1	877.00	0	864.00	856.00	1	3,902	0.03%
2021/06/15	1	865.00	1	873.79	862.00	0	3,950	0.00%
2021/06/11	1	862.00	1	857.00	857.00	0	4,043	0.00%
2021/06/10	1	880.99	2	882.93	868.00	-1	4,123	-0.03%
2021/06/09	3	878.67	4	875.00	873.00	-1	4,152	-0.02%
2021/06/08	4	872.25	3	883.67	862.00	1	4,159	0.02%
2021/06/07	1	860.99	2.2	855.41	852.00	-1.2	4,184	-0.03%
2021/06/04	3	846.67	5	849.77	852.00	-2	4,235	-0.05%
2021/06/03	2	836.50	2	840.00	850.00	0	4,281	0.00%
2021/06/02	1	823.00	0.1	829.46	816.00	0.9	4,317	0.02%
2021/06/01	1	840.83	1	847.73	838.00	0	4,418	0.00%
2021/05/28	0.1	801.00	14	804.78	799.00	-14	4,509	-0.31%
2021/05/27	10	793.60	1	798.00	791.00	9	4,561	0.20%
2021/05/26	7	804.99	12	812.33	805.00	-5	4,624	-0.11%
2021/05/25	14	775.86	4	792.00	805.00	10	4,654	0.22%
2021/05/24	1	755.94	1	750.00	743.00	0	4,717	0.00%
2021/05/21	2	747.04	4	758.50	760.00	-2	4,807	-0.04%
2021/05/19	2	753.50	1	765.00	752.00	1	4,972	0.02%
2021/05/18	3	753.99	2	755.00	754.00	1	5,021	0.02%
2021/05/17	2	725.02	17	729.29	738.00	-15	5,010	-0.30%
2021/05/14	1	720.03	1	729.00	715.00	0	4,974	0.00%
2021/05/13	2	690.50	2.1	671.81	689.00	-0.1	4,943	0.00%
2021/05/12	5	652.82	7	647.00	650.00	-2	4,882	-0.04%
2021/05/11	13	671.68	3.1	683.25	676.00	9.9	4,810	0.21%
2021/05/10	7.1	733.19	4	720.50	711.00	3.1	4,760	0.07%
2021/05/07	8	754.64	9.4	752.13	766.00	-1.4	4,737	-0.03%
2021/05/06	12.2	755.83	8	755.00	727.00	4.2	4,665	0.09%
2021/05/05	15.6	791.19	11	782.63	769.00	4.6	4,590	0.10%
2021/05/04	0	0.00	0	848.00	854.00	0	4,524	0.00%
2021/05/03	2.1	850.48	3	853.00	840.00	-0.9	4,615	-0.02%
2021/04/29	4	872.75	2	869.01	864.00	2	4,727	0.04%
2021/04/28	0.1	853.00	0	0.00	853.00	0.1	4,728	0.00%
2021/04/27	7.1	865.90	7.2	864.89	864.00	-0.2	4,756	0.00%
2021/04/26	6	853.50	7	860.43	861.00	-1	4,765	-0.02%
2021/04/23	3	843.67	2	842.52	840.00	1	4,784	0.02%
2021/04/22	2.1	865.74	5.1	841.45	811.00	-3	4,871	-0.06%
2021/04/21	3.3	886.90	2.2	888.06	866.00	1.1	4,903	0.02%
2021/04/20	1.1	887.98	2	870.70	875.00	-0.9	4,868	-0.02%
2021/04/19	1.2	820.17	9	817.11	831.00	-7.8	4,775	-0.16%
2021/04/16	0	799.25	0	0.00	797.00	0	4,763	0.00%
2021/04/15	1	793.00	1	801.00	801.00	0	4,809	0.00%
2021/04/14	2.1	772.32	0.2	793.73	778.00	1.9	4,813	0.04%
2021/04/13	0.1	795.50	2	811.00	792.00	-1.9	4,820	-0.04%
2021/04/12	7	813.62	7	800.17	798.00	0	4,804	0.00%
2021/04/09	7	824.84	8	827.11	820.00	-1	4,817	-0.02%
2021/04/08	3.1	811.16	3.1	812.17	832.00	0	4,804	0.00%
2021/04/07	5	780.40	5.1	784.33	787.00	-0.1	4,807	0.00%
2021/04/06	0	767.00	1.1	792.00	795.00	-1.1	4,897	-0.02%
2021/04/01	1	756.94	8.1	758.22	759.00	-7.1	4,860	-0.15%
2021/03/31	0	751.75	0.2	749.52	750.00	-0.2	4,846	0.00%
2021/03/30	2.3	737.44	1.6	741.89	754.00	0.8	4,839	0.02%
2021/03/29	4.3	738.38	3	743.96	738.00	1.3	4,899	0.03%
2021/03/26	1	721.01	1	718.00	721.00	0	4,978	0.00%
2021/03/25	0.1	719.85	0	0.00	716.00	0.1	4,978	0.00%
2021/03/24	0	722.00	0	727.00	730.00	0	4,997	0.00%
2021/03/23	0	721.57	0	0.00	717.00	0	4,977	0.00%
2021/03/22	3	723.00	0.1	724.00	717.00	3	4,979	0.06%
2021/03/19	1	728.93	4	720.50	719.00	-3	4,946	-0.06%
2021/03/18	9	753.40	3.8	741.26	740.00	5.2	4,913	0.11%
2021/03/17	5.7	755.82	7	751.57	743.00	-1.3	4,885	-0.03%
2021/03/16	3.4	759.57	5.2	765.86	770.00	-1.8	4,819	-0.04%
2021/03/15	3	743.33	4	746.25	744.00	-1	4,774	-0.02%
2021/03/12	3.1	745.33	7	740.00	735.00	-3.9	4,743	-0.08%
2021/03/11	2	714.50	2	736.00	740.00	0	4,726	0.00%
2021/03/10	2	697.50	3.1	696.77	704.00	-1.1	4,679	-0.02%
2021/03/09	4.2	692.44	4	686.75	685.00	0.2	4,765	0.00%
2021/03/08	4	726.48	3	715.33	705.00	1	4,902	0.02%
2021/03/05	3	708.76	3	718.67	716.00	0	5,076	0.00%
2021/03/04	2.8	708.86	2	699.00	700.00	0.8	4,999	0.02%
2021/03/03	2.3	729.88	2.1	719.27	723.00	0.2	4,969	0.00%
2021/03/02	11	743.41	10.1	754.28	740.00	0.9	4,966	0.02%
2021/02/26	3.6	753.71	2.1	750.53	740.00	1.6	4,962	0.03%
2021/02/25	5	778.80	4.3	781.37	771.00	0.7	4,997	0.01%
2021/02/24	8.6	795.29	12.3	795.13	754.00	-3.7	5,016	-0.07%
2021/02/23	8.1	782.36	7.3	784.59	779.00	0.9	4,853	0.02%
2021/02/22	2.1	753.45	4	760.20	782.00	-2	4,760	-0.04%
2021/02/19	4.2	714.41	1	711.00	711.00	3.2	4,653	0.07%
2021/02/18	3.2	712.76	3	711.29	707.00	0.1	4,621	0.00%
2021/02/17	0	0.00	4	697.00	697.00	-4	4,559	-0.09%
2021/02/05	5.1	639.06	1	649.00	634.00	4.1	4,501	0.09%
2021/02/04	2	644.50	3	637.67	651.00	-1	4,469	-0.02%
2021/02/03	2	653.02	0	0.00	653.00	2	4,441	0.05%
2021/02/02	3	669.00	4.2	670.82	674.00	-1.2	4,422	-0.03%
2021/02/01	2	627.50	1	640.00	649.00	1	4,392	0.02%
2021/01/29	0	646.56	1	641.00	620.00	-1	4,369	-0.02%
2021/01/28	6	661.02	1	664.00	656.00	5	4,365	0.11%
2021/01/27	0	684.00	0	0.00	680.00	0	4,417	0.00%
2021/01/26	1	681.00	0	676.00	673.00	1	4,405	0.02%
2021/01/25	6	697.16	0.1	734.00	690.00	5.9	4,343	0.14%
2021/01/22	2.1	693.07	8	702.45	716.00	-5.9	4,205	-0.14%
2021/01/21	1	654.03	0	0.00	651.00	1	4,093	0.02%
2021/01/20	0	653.00	0	0.00	654.00	0	4,065	0.00%
2021/01/19	3	669.00	1	678.90	666.00	2	4,048	0.05%
2021/01/18	0	0.00	0	666.00	657.00	0	4,016	0.00%
2021/01/15	3.1	677.14	8.1	668.22	662.00	-5	3,976	-0.13%
2021/01/14	5.2	710.20	2	705.02	700.00	3.2	3,929	0.08%
2021/01/13	2.1	721.29	2	725.93	726.00	0.1	3,859	0.00%
2021/01/12	4.2	730.42	2	715.00	715.00	2.2	3,860	0.06%
2021/01/11	5	729.63	5.2	735.71	740.00	-0.2	3,849	-0.01%
2021/01/08	3	720.01	5	725.01	729.00	-2	3,866	-0.05%
2021/01/07	1	714.00	0.1	712.00	714.00	1	3,933	0.02%
2021/01/06	1	712.00	5	711.40	713.00	-4	3,922	-0.10%
2021/01/05	0.1	708.31	1	706.00	709.00	-0.9	3,867	-0.02%
2021/01/04	0.1	706.48	1	708.00	720.00	-0.9	3,868	-0.02%
2020/12/31	6.1	709.44	6	711.67	708.00	0.1	3,810	0.00%
2020/12/30	13.2	726.85	16	727.75	725.00	-2.8	3,761	-0.07%
2020/12/29	10	698.20	11.3	684.57	704.00	-1.3	3,628	-0.04%
2020/12/28	6	659.50	6.1	662.14	651.00	-0.1	3,492	0.00%
2020/12/25	1	651.00	4.1	652.48	655.00	-3.1	3,447	-0.09%
2020/12/24	0	643.67	1	639.00	637.00	-1	3,423	-0.03%
2020/12/23	10	655.98	5.1	654.46	647.00	5	3,414	0.15%
2020/12/22	11	648.18	10.2	647.24	639.00	0.8	3,342	0.03%
2020/12/21	0	613.00	0	0.00	611.00	0	3,252	0.00%
2020/12/18	5	612.00	3	609.67	612.00	2	3,264	0.06%
2020/12/17	0	620.00	0	0.00	625.00	0	3,261	0.00%
2020/12/16	1	625.00	0	0.00	631.00	1	3,260	0.03%
2020/12/11	3.4	632.88	0	610.00	613.00	3.3	3,285	0.10%
2020/12/10	1	630.00	1	629.00	630.00	0	3,261	0.00%
2020/12/09	3	657.00	0.1	675.10	658.00	2.9	3,231	0.09%
2020/12/08	1	662.82	3	652.00	652.00	-2	3,190	-0.06%
2020/12/07	2	644.50	1	646.00	650.00	1	3,187	0.03%
2020/12/04	0	668.00	6	664.50	665.00	-6	3,162	-0.19%
2020/12/03	15.1	653.49	15	656.00	645.00	0.1	3,138	0.00%
2020/12/02	20.1	649.74	14	650.63	653.00	6.1	2,995	0.20%
2020/12/01	3	605.68	5	610.00	613.00	-2	2,805	-0.07%
2020/11/30	0	0.00	3	558.00	558.00	-3	2,582	-0.12%
2020/11/27	0	500.70	0	496.50	508.00	0	2,554	0.00%
2020/11/26	5	495.89	6	496.07	498.50	-1	2,537	-0.04%
2020/11/25	0	0.00	2	482.00	478.00	-2	2,475	-0.08%
2020/11/24	6	481.33	4	484.13	479.50	2	2,441	0.08%
2020/11/23	1	458.99	20	460.20	467.50	-19	2,338	-0.81%
2020/11/20	0	0.00	2	443.25	442.00	-2	2,229	-0.09%
2020/11/19	0	0.00	8	439.69	440.00	-8	2,213	-0.36%
2020/11/17	0	0.00	7	440.00	433.00	-7	2,233	-0.31%
2020/11/13	1	418.00	1	418.50	423.50	0	2,282	0.00%
2020/11/12	1	421.00	0	0.00	421.00	1	2,297	0.04%
2020/11/10	10	424.00	0	0.00	420.00	10	2,286	0.44%
2020/11/09	4	426.50	0	0.00	426.50	4	2,280	0.18%
2020/11/06	0	0.00	12	424.79	422.00	-12	2,296	-0.52%
2020/11/05	3	440.00	1	438.50	430.50	2	2,288	0.09%
2020/11/04	1	436.50	3	437.00	435.50	-2	2,272	-0.09%
2020/11/03	11	418.77	0	0.00	429.00	11	2,231	0.49%
2020/10/30	0	0.00	2	415.25	415.00	-2	2,317	-0.09%
2020/10/29	1	416.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	424.00	11	421.05	421.00	-10	2,378	-0.42%
2020/10/27	2	416.50	4	421.75	425.00	-2	2,410	-0.08%
2020/10/23	1	424.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	2	424.50	22	429.52	424.00	-20	2,691	-0.74%
2020/10/21	0	0.00	1	425.00	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	20	421.00	419.00	-20	2,762	-0.72%
2020/10/19	0	0.00	3	418.00	414.50	-3	2,766	-0.11%
2020/10/16	7	413.00	1	415.50	413.00	6	2,844	0.21%
2020/10/15	12	416.08	16	409.78	417.50	-4	2,863	-0.14%
2020/10/14	0	0.00	1	398.00	398.00	-1	2,770	-0.04%
2020/10/13	1	384.00	1	386.50	391.50	0	2,792	0.00%
2020/10/12	8	394.13	3	396.17	389.50	5	2,879	0.17%
2020/10/08	0	0.00	4	394.88	396.50	-4	2,928	-0.14%
2020/10/07	0	0.00	3	395.00	393.50	-3	2,976	-0.10%
2020/10/06	1	391.00	0	0.00	393.00	1	3,021	0.03%
2020/10/05	0	0.00	1	388.50	387.50	-1	3,080	-0.03%
2020/09/30	2	380.00	0	0.00	384.00	2	3,178	0.06%
2020/09/28	2	373.00	0	0.00	376.00	2	3,278	0.06%
2020/09/25	6	370.42	2	370.50	366.00	4	3,349	0.12%
2020/09/24	3	374.17	0	0.00	373.00	3	3,363	0.09%
2020/09/23	3	387.17	0	0.00	382.00	3	3,376	0.09%
2020/09/22	2	389.25	4	393.60	390.00	-2	3,368	-0.06%
2020/09/21	1	401.50	2	397.75	396.50	-1	3,339	-0.03%
2020/09/18	1	403.00	5	407.10	403.00	-4	3,380	-0.12%
2020/09/17	0	0.00	3	406.67	407.00	-3	3,427	-0.09%
2020/09/16	3	400.67	3	405.83	406.00	0	3,494	0.00%
2020/09/14	1	393.00	0	0.00	391.50	1	3,544	0.03%
2020/09/07	1	400.50	1	397.00	392.50	0	3,695	0.00%
2020/09/04	3	390.50	3	391.17	397.50	0	3,745	0.00%
2020/09/03	3	394.83	2	394.25	394.50	1	3,754	0.03%
2020/09/02	2	393.50	2	391.50	393.50	0	3,850	0.00%
2020/09/01	2	391.75	3	391.50	393.50	-1	4,020	-0.02%
2020/08/31	2	396.50	2	392.00	394.00	0	4,066	0.00%
2020/08/28	4	391.63	7	395.14	395.00	-3	4,094	-0.07%
2020/08/27	1	400.00	2	399.00	399.00	-1	4,123	-0.02%
2020/08/26	1	389.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	1	392.00	3	390.00	388.50	-2	4,196	-0.05%
2020/08/21	1	385.50	13	384.88	390.50	-12	4,232	-0.28%
2020/08/20	10	379.25	30	378.58	379.50	-20	4,224	-0.47%
2020/08/19	2	404.25	4	401.88	399.00	-2	4,154	-0.05%
2020/08/18	3	410.00	1	406.50	408.00	2	4,196	0.05%
2020/08/14	0	0.00	1	410.00	412.00	-1	4,240	-0.02%
2020/08/13	5	411.60	2	410.75	409.00	3	4,264	0.07%
2020/08/12	1	406.50	3	412.17	409.00	-2	4,273	-0.05%
2020/08/11	0	0.00	2	421.25	415.50	-2	4,280	-0.05%
2020/08/10	3	415.00	1	413.50	412.50	2	4,302	0.05%
2020/08/07	24	421.23	0	0.00	420.50	24	4,324	0.56%
2020/08/06	1	430.00	0	0.00	430.00	1	4,316	0.02%
2020/08/05	5	431.00	7	433.43	425.50	-2	4,355	-0.05%
2020/08/04	0	0.00	1	425.50	428.00	-1	4,305	-0.02%
2020/08/03	2	418.00	2	414.75	413.50	0	4,341	0.00%
2020/07/31	1	423.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	2	426.50	4	426.88	428.00	-2	4,473	-0.04%
2020/07/29	3	430.67	0	0.00	428.00	3	4,587	0.07%
2020/07/28	25	431.34	17	434.50	425.50	8	4,602	0.17%
2020/07/27	6	418.75	3	417.67	418.00	3	4,546	0.07%
2020/07/24	5	411.40	2	417.75	408.00	3	4,543	0.07%
2020/07/23	0	0.00	1	414.00	415.00	-1	4,553	-0.02%
2020/07/22	6	415.17	8	419.75	420.00	-2	4,573	-0.04%
2020/07/21	4	406.63	1	406.00	409.50	3	4,560	0.07%
2020/07/20	2	392.75	1	394.50	394.50	1	4,516	0.02%
2020/07/17	1	392.50	1	391.50	387.00	0	4,499	0.00%
2020/07/16	12	400.00	4	397.13	391.50	8	4,543	0.18%
2020/07/15	7	432.71	2	433.50	426.00	5	4,482	0.11%
2020/07/14	6	430.83	8	433.63	430.00	-2	4,503	-0.04%
2020/07/13	2	430.25	5	429.00	436.00	-3	4,493	-0.07%
2020/07/10	6	427.50	8	431.63	423.00	-2	4,516	-0.04%
2020/07/09	5	430.00	11	437.23	433.50	-6	4,514	-0.13%
2020/07/08	10	424.80	3	426.33	427.00	7	4,447	0.16%
2020/07/07	9	423.56	6	421.42	425.00	3	4,443	0.07%
2020/07/06	3	421.83	15	422.40	428.00	-12	4,503	-0.27%
2020/07/03	14	409.75	2	410.25	410.50	12	4,519	0.27%
2020/07/02	2	409.75	0	0.00	412.00	2	4,596	0.04%
2020/07/01	2	410.00	2	410.75	410.00	0	4,633	0.00%
2020/06/30	5	401.10	1	402.50	403.00	4	4,656	0.09%
2020/06/29	7	398.43	14	400.00	397.00	-7	4,715	-0.15%
2020/06/24	4	409.88	2	406.50	406.50	2	4,710	0.04%
2020/06/23	7	406.64	12	408.54	405.50	-5	4,763	-0.10%
2020/06/22	2	403.25	10	404.75	403.00	-8	4,786	-0.17%
2020/06/19	3	402.67	17	403.26	402.50	-14	4,875	-0.29%
2020/06/18	2	388.75	17	394.91	396.50	-15	4,929	-0.30%
2020/06/17	20	387.93	4	390.63	387.50	16	4,976	0.32%
2020/06/16	1	386.50	1	390.00	390.00	0	5,072	0.00%
2020/06/15	8	380.56	1	385.00	381.00	7	5,268	0.13%
2020/06/12	4	377.00	2	379.25	383.50	2	5,373	0.04%
2020/06/11	10	394.95	8	398.19	388.50	2	5,456	0.04%
2020/06/10	7	399.50	7	400.57	401.50	0	5,499	0.00%
2020/06/09	9	399.22	21	395.36	398.00	-12	5,716	-0.21%
2020/06/08	8	398.81	15	401.00	401.00	-7	5,774	-0.12%
2020/06/05	10	383.35	10	386.00	383.50	0	5,697	0.00%
2020/06/04	1	379.00	10	379.35	378.00	-9	5,738	-0.16%
2020/06/03	3	379.50	6	379.00	378.00	-3	5,814	-0.05%
2020/06/02	6	376.75	9	375.78	377.00	-3	5,815	-0.05%
2020/06/01	3	366.67	0	0.00	366.00	3	5,800	0.05%
2020/05/29	3	364.50	3	364.17	361.50	0	5,829	0.00%
2020/05/28	5	365.50	6	366.25	367.00	-1	5,852	-0.02%
2020/05/27	3	364.17	3	363.83	361.50	0	5,925	0.00%
2020/05/26	3	365.67	1	366.00	364.00	2	6,004	0.03%
2020/05/25	7	359.43	5	359.10	365.00	2	6,148	0.03%
2020/05/22	4	371.88	5	369.20	365.00	-1	6,173	-0.02%
2020/05/21	5	374.30	7	374.71	375.00	-2	6,225	-0.03%
2020/05/20	22	370.61	4	369.38	368.50	18	6,274	0.29%
2020/05/19	6	373.75	8	374.50	373.00	-2	6,329	-0.03%
2020/05/18	11	372.05	9	373.67	368.00	2	6,433	0.03%
2020/05/15	14	372.57	9	371.33	370.00	5	6,485	0.08%
2020/05/14	7	380.07	6	379.75	372.50	1	6,560	0.02%
2020/05/13	5	381.50	10	383.20	383.00	-5	6,654	-0.08%
2020/05/12	11	387.23	9.1	386.36	382.50	1.9	6,665	0.03%
2020/05/11	4	384.38	7	385.50	386.00	-3	6,641	-0.05%
2020/05/08	16	384.56	11	385.59	381.00	5	6,642	0.08%
2020/05/07	8	382.31	6	383.08	381.00	2	6,617	0.03%
2020/05/06	22	382.57	4	384.75	382.00	18	6,631	0.27%
2020/05/05	9	389.17	36	389.11	391.50	-27	6,595	-0.41%
2020/05/04	11	376.45	3	380.50	380.50	8	6,582	0.12%
2020/04/30	7	380.14	12	379.63	385.00	-5	6,630	-0.08%
2020/04/29	15	371.53	3	370.33	368.00	12	6,583	0.18%
2020/04/28	24	368.60	9	368.78	371.00	15	6,593	0.23%
2020/04/27	7	362.71	6	363.17	364.50	1	6,670	0.01%
2020/04/24	10	363.60	3	364.83	360.00	7	6,663	0.11%
2020/04/23	5	373.00	12	379.71	371.00	-7	6,677	-0.10%
2020/04/22	7	372.43	4	370.00	372.00	3	6,738	0.04%
2020/04/21	7	381.86	11	379.59	370.00	-4	6,929	-0.06%
2020/04/20	3	382.00	6	380.08	379.50	-3	6,997	-0.04%
2020/04/17	6	380.33	8	379.50	379.50	-2	7,046	-0.03%
2020/04/16	3	375.00	15	376.23	375.50	-12	7,000	-0.17%
2020/04/15	10	379.00	7	378.36	378.50	3	7,011	0.04%
2020/04/14	5	368.20	9	371.50	372.50	-4	6,994	-0.06%
2020/04/13	10	366.65	7	364.71	363.00	3	7,004	0.04%
2020/04/10	4	366.63	14	367.00	369.00	-10	7,012	-0.14%
2020/04/09	21	375.02	15	371.10	367.00	6	7,127	0.08%
2020/04/08	23	363.57	14	367.04	374.00	9	7,101	0.13%
2020/04/07	9	360.06	9	359.61	359.50	0	7,041	0.00%
2020/04/06	2	341.50	23	344.46	353.00	-21	6,954	-0.30%
2020/04/01	8	337.06	1	335.00	338.50	7	6,890	0.10%
2020/03/31	11	341.09	8	341.56	341.00	3	6,866	0.04%
2020/03/30	7	335.14	5	338.60	344.00	2	6,917	0.03%
2020/03/27	27	351.67	17	343.00	344.00	10	6,900	0.14%
2020/03/26	8	344.88	13	345.23	351.50	-5	6,814	-0.07%
2020/03/25	15	348.73	11	348.27	342.00	4	6,754	0.06%
2020/03/24	18	338.53	10	340.95	334.50	8	6,678	0.12%
2020/03/23	7	333.36	9	328.33	321.00	-2	6,657	-0.03%
2020/03/20	7	334.07	7	336.07	342.50	0	6,615	0.00%
2020/03/19	32	303.72	29	303.78	311.50	3	6,575	0.05%
2020/03/18	21	327.79	22	326.34	319.00	-1	6,404	-0.02%
2020/03/17	26	322.29	36	320.79	318.00	-10	6,347	-0.16%
2020/03/16	36	340.72	15	336.47	322.00	21	6,253	0.34%
2020/03/13	57	340.98	57	347.42	354.00	0	6,193	0.00%
2020/03/12	45	361.94	52	360.54	368.00	-7	5,981	-0.12%
2020/03/11	16	378.81	11	379.95	372.00	5	5,906	0.08%
2020/03/10	4	370.88	20	373.88	379.00	-16	5,946	-0.27%
2020/03/09	33	394.94	25	386.54	377.00	8	5,940	0.13%
2020/03/06	14	410.57	5	407.70	407.00	9	5,841	0.15%
2020/03/05	8	418.81	0	0.00	420.00	8	5,826	0.14%
2020/03/04	4	409.13	1	417.00	410.00	3	5,790	0.05%
2020/03/03	2	421.25	33	419.33	417.00	-31	5,765	-0.54%
2020/03/02	37	399.49	2	415.00	411.00	35	5,732	0.61%
2020/02/27	7	418.64	5	415.90	409.50	2	5,656	0.04%
2020/02/26	9	432.89	4	439.25	427.00	5	5,567	0.09%
2020/02/25	3	450.83	4	450.88	451.00	-1	5,423	-0.02%
2020/02/24	4	456.00	3	459.67	455.00	1	5,417	0.02%
2020/02/21	1	459.50	38	454.58	459.50	-37	5,379	-0.69%
2020/02/20	11	457.18	3	454.33	456.00	8	5,359	0.15%
2020/02/19	3	454.17	2	452.50	454.00	1	5,293	0.02%
2020/02/18	21	453.00	3	447.67	437.00	18	5,200	0.35%
2020/02/17	6	451.50	3	453.00	449.50	3	5,121	0.06%
2020/02/14	1	437.00	13	435.77	447.50	-12	5,047	-0.24%
2020/02/13	2	431.75	3	428.00	425.50	-1	4,946	-0.02%
2020/02/12	1	426.50	4	427.25	429.00	-3	5,020	-0.06%
2020/02/11	11	421.91	3	420.83	423.00	8	5,172	0.15%
2020/02/10	4	419.38	2	417.75	414.50	2	5,237	0.04%
2020/02/07	10	421.45	7	421.07	418.00	3	5,335	0.06%
2020/02/06	2	429.25	6	424.00	428.00	-4	5,509	-0.07%
2020/02/05	7	436.07	26	430.17	431.50	-19	5,438	-0.35%
2020/02/04	4	423.25	14	429.86	430.00	-10	5,368	-0.19%
2020/02/03	1	406.00	3	395.83	418.00	-2	5,338	-0.04%
2020/01/31	2	397.75	9	398.67	400.00	-7	5,282	-0.13%
2020/01/30	11	390.82	29	389.78	386.00	-18	5,304	-0.34%
2020/01/20	6	422.33	2	421.75	420.00	4	5,222	0.08%
2020/01/17	27	427.52	4	424.25	422.00	23	5,236	0.44%
2020/01/16	4	416.50	44.1	415.78	425.00	-40.1	5,194	-0.77%
2020/01/15	42	414.94	16	420.03	417.00	26	5,209	0.50%
2020/01/14	22	405.39	17.1	406.29	410.00	4.9	5,117	0.10%
2020/01/13	6	389.67	6.1	385.26	396.00	-0.1	5,176	0.00%
2020/01/10	6	382.42	8	383.19	379.00	-2	5,222	-0.04%
2020/01/09	1	377.50	7	380.29	379.50	-6	5,237	-0.11%
2020/01/08	3	370.00	0	0.00	372.00	3	5,309	0.06%
2020/01/07	14	377.89	7	375.79	375.00	7	5,519	0.13%
2020/01/06	5	388.10	16	388.75	385.00	-11	5,665	-0.19%
2020/01/03	33	401.15	15	399.40	394.50	18	5,679	0.32%
2020/01/02	4	396.25	7	395.50	399.00	-3	5,578	-0.05%
2019/12/31	0.1	383.50	0	0.00	382.50	0.1	5,508	0.00%
2019/12/27	3	389.17	3.1	389.49	387.50	-0.1	5,587	0.00%
2019/12/26	4	388.00	3	388.83	386.50	1	5,625	0.02%
2019/12/25	4	390.75	14	389.50	388.00	-10	5,680	-0.18%
2019/12/24	0	0.00	3	378.33	379.00	-3	5,599	-0.05%
2019/12/23	3	375.67	0	0.00	376.50	3	5,628	0.05%
2019/12/20	2	373.75	0	0.00	372.00	2	5,644	0.04%
2019/12/19	2	372.50	2	373.50	372.50	0	5,667	0.00%
2019/12/18	3	384.00	4.1	382.44	380.00	-1.1	5,653	-0.02%
2019/12/17	4	379.00	1.1	383.55	379.00	2.9	5,595	0.05%
2019/12/16	1	379.00	8	382.19	379.50	-7	5,638	-0.12%
2019/12/13	0	0.00	1.1	369.09	370.00	-1.1	5,588	-0.02%
2019/12/12	2	371.25	25.2	369.37	367.50	-23.2	5,572	-0.42%
2019/12/11	7	365.50	4.3	364.97	364.50	2.8	5,508	0.05%
2019/12/10	3	361.33	2	360.75	364.00	1	5,490	0.02%
2019/12/09	0	0.00	10	362.70	361.50	-10	5,467	-0.18%
2019/12/06	4	360.88	6	360.67	363.00	-2	5,465	-0.04%
2019/12/05	3	358.33	24	356.71	360.00	-21	5,424	-0.39%
2019/12/04	7	350.29	24	345.46	351.00	-17	5,334	-0.32%
2019/12/03	2	341.25	2	340.25	341.00	0	5,302	0.00%
2019/12/02	2	331.50	2	336.00	341.50	0	5,301	0.00%
2019/11/29	5	334.20	3	333.50	331.00	2	5,290	0.04%
2019/11/28	2	340.00	1	340.00	338.00	1	5,285	0.02%
2019/11/27	10.1	341.80	3	341.50	341.00	7.1	5,343	0.13%
2019/11/26	4	342.50	4	341.50	341.00	0	5,353	0.00%
2019/11/25	2	339.25	1	337.50	337.50	1	5,363	0.02%
2019/11/22	7	338.43	2	339.75	335.50	5	5,393	0.09%
2019/11/21	6	332.25	5	336.60	337.50	1	5,429	0.02%
2019/11/20	4	333.25	0	0.00	333.50	4	5,377	0.07%
2019/11/19	2.1	342.22	1	342.00	340.50	1.1	5,349	0.02%
2019/11/18	2	346.25	2	346.25	347.00	0	5,339	0.00%
2019/11/15	2	349.50	1	345.00	343.00	1	5,428	0.02%
2019/11/14	4.1	344.93	1	345.50	345.50	3.1	5,550	0.06%
2019/11/13	16	350.50	2	346.25	349.00	14	5,600	0.25%
2019/11/12	1	346.50	1	349.00	350.00	0	5,628	0.00%
2019/11/11	12	347.21	12	349.71	342.00	0	5,664	0.00%
2019/11/08	33	366.29	5	367.70	363.00	28	5,592	0.50%
2019/11/07	1	378.00	6	377.75	379.50	-5	5,462	-0.09%
2019/11/06	13	385.04	12	387.04	384.00	1	5,542	0.02%
2019/11/05	16	381.81	38	379.88	385.50	-22	5,583	-0.39%
2019/11/04	3.1	368.67	0	0.00	366.50	3.1	5,416	0.06%
2019/11/01	7	367.21	5	368.40	370.00	2	5,408	0.04%
2019/10/31	22	368.57	5	367.90	365.00	17	5,431	0.31%
2019/10/30	6.1	377.58	1	380.00	374.00	5.1	5,368	0.09%
2019/10/29	3	377.00	40	379.51	382.00	-37	5,347	-0.69%
2019/10/28	1	374.50	6	375.00	375.00	-5	5,297	-0.09%
2019/10/25	4	369.50	1	373.50	366.00	3	5,258	0.06%
2019/10/24	2	366.75	9	365.56	364.00	-7	5,220	-0.13%
2019/10/23	20.1	366.67	13	364.50	362.00	7.1	5,266	0.13%
2019/10/22	20.1	375.54	7	377.29	372.00	13.1	5,250	0.25%
2019/10/21	5	372.10	7	377.36	377.00	-2	5,166	-0.04%
2019/10/18	7	369.57	7	367.57	367.00	0	4,990	0.00%
2019/10/17	1	361.00	11	360.73	362.00	-10	4,921	-0.20%
2019/10/16	14.1	360.03	4	358.88	358.50	10.1	4,923	0.20%
2019/10/15	7.1	367.25	14	367.82	364.00	-7	4,928	-0.14%
2019/10/14	10	347.85	16	351.53	357.50	-6	4,754	-0.13%
2019/10/09	1	323.00	6	327.08	325.00	-5	4,605	-0.11%
2019/10/08	5.1	322.98	6	321.25	321.00	-1	4,591	-0.02%
2019/10/07	1	330.00	2	329.25	327.00	-1	4,644	-0.02%
2019/10/04	8.1	326.99	8	328.00	326.50	0.1	4,663	0.00%
2019/10/03	6	325.00	18	321.69	326.50	-12	4,673	-0.26%
2019/10/02	4.1	317.18	4	317.88	319.50	0.1	4,638	0.00%
2019/10/01	17	312.53	6	315.00	316.50	11	4,618	0.24%
2019/09/27	9	309.89	9	310.94	314.00	0	4,599	0.00%
2019/09/26	10	315.20	6	313.75	310.00	4	4,618	0.09%
2019/09/25	1	310.00	7	313.29	316.50	-6	4,620	-0.13%
2019/09/24	4.1	317.63	4	315.00	311.50	0.1	4,682	0.00%
2019/09/23	1	310.50	14	312.39	317.00	-13	4,656	-0.28%
2019/09/20	2	311.50	3	313.33	312.50	-1	4,714	-0.02%
2019/09/19	4	308.13	10	308.05	310.00	-6	4,742	-0.13%
2019/09/18	16	303.75	1	302.00	303.00	15	4,839	0.31%
2019/09/17	2	302.50	2	302.25	303.50	0	4,843	0.00%
2019/09/16	4	298.00	5	297.60	299.00	-1	4,865	-0.02%
2019/09/12	6	302.08	11	301.68	299.00	-5	4,935	-0.10%
2019/09/11	5	299.20	4	298.50	299.00	1	5,032	0.02%
2019/09/10	9	299.83	10	299.75	298.00	-1	5,058	-0.02%
2019/09/09	3	301.83	11	302.32	304.00	-8	5,097	-0.16%
2019/09/06	6	299.42	7	298.86	297.50	-1	5,095	-0.02%
2019/09/05	3	295.50	3	296.00	297.50	0	5,094	0.00%
2019/09/04	8	290.38	22	290.16	291.50	-14	5,146	-0.27%
2019/09/03	5	291.70	10	291.60	286.50	-5	5,184	-0.10%
2019/09/02	3	288.33	4	290.25	291.00	-1	5,240	-0.02%
2019/08/30	12	287.46	16	289.63	288.00	-4	5,289	-0.08%
2019/08/29	10	281.15	8	279.88	279.50	2	5,315	0.04%
2019/08/28	4	280.25	7	282.29	283.00	-3	5,345	-0.06%
2019/08/27	6	275.42	2	276.00	278.00	4	5,368	0.07%
2019/08/26	14	273.14	8	272.63	270.50	6	5,418	0.11%
2019/08/23	5	287.20	6	286.00	285.50	-1	5,427	-0.02%
2019/08/22	6	290.42	4	288.00	288.50	2	5,504	0.04%
2019/08/21	6	289.00	2	288.00	288.00	4	5,545	0.07%
2019/08/20	10	293.50	3.3	289.12	289.50	6.7	5,568	0.12%
2019/08/19	10	288.25	11	288.86	289.50	-1	5,540	-0.02%
2019/08/16	12.3	272.05	9	273.06	273.50	3.3	5,454	0.06%
2019/08/15	13	266.65	4	266.63	268.00	9	5,468	0.16%
2019/08/14	9	283.00	10	280.10	275.00	-1	5,489	-0.02%
2019/08/13	5	281.60	4	281.75	278.50	1	5,530	0.02%
2019/08/12	4	283.75	5	285.10	286.00	-1	5,624	-0.02%
2019/08/08	30	286.22	15	286.63	283.00	15	5,671	0.26%
2019/08/07	35	298.29	16	297.00	293.00	19	5,562	0.34%
2019/08/06	22	301.66	8	306.19	309.50	14	5,473	0.26%
2019/08/05	4	314.13	8	315.19	313.00	-4	5,498	-0.07%
2019/08/02	17	320.00	5	319.40	315.50	12	5,578	0.22%
2019/08/01	2	332.00	4	332.88	332.00	-2	5,593	-0.04%
2019/07/31	3	327.33	7	331.21	336.50	-4	5,749	-0.07%
2019/07/30	6	325.50	5	323.50	327.50	1	5,758	0.02%
2019/07/29	9	330.56	8	332.63	330.00	1	5,747	0.02%
2019/07/26	8	337.31	2	339.00	337.00	6	5,783	0.10%
2019/07/25	9	343.56	12	342.83	342.00	-3	5,781	-0.05%
2019/07/24	6	336.83	13	335.31	339.00	-7	5,781	-0.12%
2019/07/23	3	332.50	0	0.00	329.00	3	5,800	0.05%
2019/07/22	0	0.00	1	329.50	328.50	-1	5,816	-0.02%
2019/07/19	5	325.50	5	328.20	329.00	0	5,869	0.00%
2019/07/18	3	325.67	2	319.50	319.00	1	5,891	0.02%
2019/07/17	9	330.78	3	331.17	328.50	6	5,887	0.10%
2019/07/16	5	352.20	1	351.00	352.50	4	5,870	0.07%
2019/07/15	8	346.31	6	348.08	349.00	2	5,949	0.03%
2019/07/12	4	347.00	3	345.17	339.50	1	6,169	0.02%
2019/07/11	4	343.88	10	341.40	344.00	-6	6,224	-0.10%
2019/07/10	5	331.50	6	331.67	335.00	-1	6,222	-0.02%
2019/07/09	8	332.81	5	329.60	327.00	3	6,257	0.05%
2019/07/08	2.1	337.29	5	338.10	339.00	-3	6,348	-0.05%
2019/07/05	2	336.25	3	337.33	336.50	-1	6,438	-0.02%
2019/07/04	4	333.50	4	332.63	334.00	0	6,482	0.00%
2019/07/03	0	0.00	2	326.75	326.50	-2	6,657	-0.03%
2019/07/02	9	329.44	10	328.10	329.00	-1	6,696	-0.01%
2019/07/01	8	325.56	7	324.43	326.50	1	6,742	0.01%
2019/06/28	1	313.50	8	312.81	314.50	-7	6,806	-0.10%
2019/06/27	5	311.60	7	312.71	312.00	-2	7,057	-0.03%
2019/06/26	2	301.75	3	305.00	306.00	-1	7,025	-0.01%
2019/06/25	15	306.27	8	303.13	302.00	7	7,102	0.10%
2019/06/24	1	314.50	0	0.00	316.00	1	6,979	0.01%
2019/06/21	6	312.50	4	312.63	311.50	2	6,975	0.03%
2019/06/20	2	316.50	4	314.13	312.00	-2	6,985	-0.03%
2019/06/19	6	308.75	5	309.90	311.00	1	6,974	0.01%
2019/06/18	2	306.00	2	307.25	303.00	0	6,947	0.00%
2019/06/17	4	309.13	0	0.00	308.50	4	7,039	0.06%
2019/06/14	3	309.17	4	307.50	305.50	-1	7,043	-0.01%
2019/06/13	2	308.25	1	307.50	307.00	1	7,066	0.01%
2019/06/12	4	309.75	4	312.38	310.00	0	7,142	0.00%
2019/06/11	3	306.00	7	306.29	308.50	-4	7,154	-0.06%
2019/06/10	6	297.75	4	301.50	304.00	2	7,170	0.03%
2019/06/06	5	293.00	7	293.43	290.00	-2	7,179	-0.03%
2019/06/05	12	300.13	5	300.10	296.00	7	7,180	0.10%
2019/06/04	6	298.17	1	298.00	297.00	5	7,220	0.07%
2019/06/03	4	299.75	3	301.67	299.00	1	7,319	0.01%
2019/05/31	2	301.00	6	300.58	305.00	-4	7,381	-0.05%
2019/05/30	5	295.50	2	296.00	292.00	3	7,394	0.04%
2019/05/29	11	291.18	10	291.95	293.00	1	7,504	0.01%
2019/05/28	5	297.40	5	297.60	298.00	0	7,571	0.00%
2019/05/27	5	301.00	6	299.17	300.00	-1	7,738	-0.01%
2019/05/24	8	304.06	6	303.25	300.00	2	7,834	0.03%
2019/05/23	4	303.13	4	302.88	303.00	0	7,892	0.00%
2019/05/22	11	317.50	10	312.35	309.00	1	7,976	0.01%
2019/05/21	3	305.83	7	306.57	312.50	-4	8,000	-0.05%
2019/05/20	6	306.00	2	306.25	301.50	4	8,001	0.05%
2019/05/17	19	317.47	10	319.55	310.00	9	8,077	0.11%
2019/05/16	7	326.79	4	319.25	316.00	3	8,134	0.04%
2019/05/15	4	333.13	2	336.00	333.50	2	8,262	0.02%
2019/05/14	8	324.25	7	327.50	331.00	1	8,506	0.01%
2019/05/13	9	332.28	2	330.00	330.00	7	8,614	0.08%
2019/05/10	9	347.33	13	342.50	342.00	-4	8,615	-0.05%
2019/05/09	7	344.64	11	340.82	342.50	-4	8,626	-0.05%
2019/05/08	11	351.45	8	350.38	345.00	3	8,658	0.03%
2019/05/07	9	348.11	3	346.50	348.00	6	8,684	0.07%
2019/05/06	8	339.88	8	339.69	338.00	0	8,922	0.00%
2019/05/03	3	347.33	3	349.50	350.50	0	8,966	0.00%
2019/05/02	1	334.50	2	338.25	344.00	-1	9,028	-0.01%
2019/04/30	4	333.38	4	331.88	337.00	0	9,132	0.00%
2019/04/29	20	335.65	12	335.79	332.00	8	9,224	0.09%
2019/04/26	5	353.40	3	351.17	350.00	2	9,414	0.02%
2019/04/25	3	351.67	6	354.08	357.00	-3	9,504	-0.03%
2019/04/24	5	357.00	3	354.33	351.50	2	9,552	0.02%
2019/04/23	3	351.50	4	352.25	351.00	-1	9,659	-0.01%
2019/04/22	3	365.33	2	362.50	350.00	1	9,811	0.01%
2019/04/19	5	358.50	5	356.30	360.00	0	9,935	0.00%
2019/04/18	7	356.14	15	353.60	346.00	-8	10,022	-0.08%
2019/04/17	5	345.50	2	345.50	345.00	3	9,944	0.03%
2019/04/16	3	340.67	5	338.60	339.00	-2	9,991	-0.02%
2019/04/15	3	331.67	9	330.44	335.00	-6	10,134	-0.06%
2019/04/12	10	326.30	7	326.50	324.50	3	10,345	0.03%
2019/04/11	6	338.50	8	340.00	335.00	-2	10,436	-0.02%
2019/04/10	4	345.75	4	344.88	345.00	0	10,425	0.00%
2019/04/09	9	351.50	12	353.13	350.50	-3	10,552	-0.03%
2019/04/08	3	339.17	5	338.40	340.00	-2	10,527	-0.02%
2019/04/03	11	329.64	18	330.28	330.50	-7	10,551	-0.07%
2019/04/02	20	330.63	15	330.93	326.00	5	10,601	0.05%
2019/04/01	22	321.93	30	320.92	324.00	-8	10,630	-0.08%
2019/03/29	6	299.50	5	300.70	303.00	1	10,399	0.01%
2019/03/28	9	299.94	8	301.69	298.50	1	10,616	0.01%
2019/03/27	9	296.50	5	297.90	294.50	4	10,780	0.04%
2019/03/26	3	298.17	1	300.00	299.50	2	10,894	0.02%
2019/03/25	4	296.38	1	295.00	297.00	3	11,040	0.03%
2019/03/22	9	308.89	5	308.10	306.00	4	11,121	0.04%
2019/03/21	9	311.39	7	312.64	308.00	2	11,260	0.02%
2019/03/20	4	315.75	7	316.14	313.50	-3	11,329	-0.03%
2019/03/19	4	308.13	4	307.13	308.50	0	11,396	0.00%
2019/03/18	4	305.88	2	306.25	304.00	2	11,462	0.02%
2019/03/15	8	301.56	25	303.68	304.00	-17	11,610	-0.15%
2019/03/14	37	297.18	18	297.11	293.50	19	11,695	0.16%
2019/03/13	11	302.82	5	301.90	300.50	6	11,873	0.05%
2019/03/12	16	311.84	15	310.93	303.50	1	11,988	0.01%
2019/03/11	3	310.17	2	313.00	309.50	1	12,113	0.01%
2019/03/08	31	302.82	30	306.03	311.00	1	12,398	0.01%
2019/03/07	20	314.50	19	310.00	306.50	1	12,506	0.01%
2019/03/06	8	324.31	21	327.29	325.00	-13	12,647	-0.10%
2019/03/05	20	319.58	8	321.00	320.00	12	12,957	0.09%
2019/03/04	28	333.09	24	328.10	325.50	4	13,150	0.03%
2019/02/27	11	332.64	11	333.91	335.00	0	13,118	0.00%
2019/02/26	20	342.58	22	338.18	332.00	-2	13,125	-0.02%
2019/02/25	9	332.39	9	335.22	331.00	0	13,139	0.00%
2019/02/22	15	343.03	16	342.56	337.50	-1	13,254	-0.01%
2019/02/21	15	343.23	6	341.67	340.00	9	13,199	0.07%
2019/02/20	8	354.19	12	353.54	352.00	-4	13,176	-0.03%
2019/02/19	10	348.80	5	349.60	348.00	5	13,351	0.04%
2019/02/18	21	357.38	19	357.63	354.00	2	13,400	0.01%
2019/02/15	15	344.57	15	347.00	355.00	0	13,390	0.00%
2019/02/14	13	350.46	22	351.59	353.00	-9	13,391	-0.07%
2019/02/13	30	326.25	45	334.09	345.00	-15	13,300	-0.11%
2019/02/12	17	306.76	9	308.17	315.50	8	13,159	0.06%
2019/02/11	12	295.00	11	294.59	292.00	1	13,198	0.01%
2019/01/30	6	286.83	8	287.69	290.00	-2	13,395	-0.01%
2019/01/29	12	280.42	8	279.69	282.50	4	13,435	0.03%
2019/01/28	21	294.17	20	291.63	288.00	1	13,513	0.01%
2019/01/25	20	286.28	40	279.04	290.00	-20	13,660	-0.15%
2019/01/24	10	267.00	10	268.70	264.00	0	13,485	0.00%
2019/01/23	11	264.55	20	266.13	266.00	-9	13,405	-0.07%
2019/01/22	34	267.26	32	268.61	269.00	2	13,586	0.01%
2019/01/21	26	265.79	16	267.47	266.50	10	13,651	0.07%
2019/01/18	28	264.48	21	262.26	263.00	7	13,694	0.05%
2019/01/17	11	272.73	8	275.94	272.00	3	13,546	0.02%
2019/01/16	12	271.25	14	272.96	273.50	-2	13,588	-0.01%
2019/01/15	27	269.78	28	269.02	271.50	-1	13,579	-0.01%
2019/01/14	10	271.50	8	267.13	265.50	2	13,566	0.01%
2019/01/11	38	291.33	37	296.08	287.50	1	13,568	0.01%
2019/01/10	31	286.85	42	286.31	292.00	-11	13,508	-0.08%
2019/01/09	33	278.45	37	278.64	277.00	-4	13,467	-0.03%
2019/01/08	28	270.34	17	272.29	271.50	11	13,496	0.08%
2019/01/07	28	270.66	37	268.30	273.00	-9	13,563	-0.07%
2019/01/04	10	245.35	39	243.59	256.00	-29	13,583	-0.21%
2019/01/03	42	269.21	13	262.31	252.50	29	13,569	0.21%
2019/01/02	11	279.09	10	276.30	273.00	1	13,637	0.01%
2018/12/28	22	284.82	12	285.50	280.50	10	13,785	0.07%
2018/12/27	7	284.79	28	284.88	290.00	-21	13,841	-0.15%
2018/12/26	18	276.61	11	277.36	264.00	7	13,798	0.05%
2018/12/25	10	274.00	10	276.70	275.50	0	13,869	0.00%
2018/12/24	30	288.78	31	286.66	290.00	-1	13,824	-0.01%
2018/12/22	12	292.33	6	293.25	295.00	6	13,767	0.04%
2018/12/21	21	291.50	14	293.61	298.00	7	13,950	0.05%
2018/12/20	38	297.83	31	296.95	294.00	7	13,820	0.05%
2018/12/19	12	317.38	16	318.50	313.50	-4	13,677	-0.03%
2018/12/18	23	321.37	24	322.52	317.50	-1	13,885	-0.01%
2018/12/17	3	315.83	6	319.25	324.00	-3	13,954	-0.02%
2018/12/14	12	316.83	14	314.86	315.00	-2	13,977	-0.01%
2018/12/13	33	326.95	29	329.26	328.00	4	13,889	0.03%
2018/12/12	19	328.13	20	329.28	330.00	-1	13,877	-0.01%
2018/12/11	11	320.64	14	321.18	315.50	-3	13,873	-0.02%
2018/12/10	42	311.35	50	308.13	316.50	-8	13,931	-0.06%
2018/12/07	26	324.90	21	325.88	323.50	5	13,904	0.04%
2018/12/06	36	335.93	27	328.93	319.50	9	13,948	0.06%
2018/12/05	14	347.46	9	350.56	346.00	5	13,847	0.04%
2018/12/04	34	363.12	18	363.50	361.50	16	13,889	0.12%
2018/12/03	84	382.06	63	380.10	375.00	21	13,917	0.15%
2018/11/30	11	360.05	19	361.66	366.00	-8	13,691	-0.06%
2018/11/29	25	355.96	29	356.72	356.00	-4	13,528	-0.03%
2018/11/28	79	347.81	79	347.35	344.50	0	13,391	0.00%
2018/11/27	21	317.29	18	315.58	334.00	3	13,129	0.02%
2018/11/26	15	302.73	25	304.44	304.00	-10	12,935	-0.08%
2018/11/23	28	299.63	31	299.23	295.00	-3	12,923	-0.02%
2018/11/22	29	306.09	26	304.25	299.50	3	12,835	0.02%
2018/11/21	39	304.85	34	305.59	312.00	5	12,672	0.04%
2018/11/20	10	294.20	8	295.56	295.50	2	12,488	0.02%
2018/11/19	12	292.83	11	293.68	296.00	1	12,557	0.01%
2018/11/16	35	304.17	34	302.24	292.00	1	12,504	0.01%
2018/11/15	19	296.37	25	297.76	302.00	-6	12,368	-0.05%
2018/11/14	34	295.84	34	295.99	294.00	0	12,369	0.00%
2018/11/13	25	289.44	23	291.96	294.50	2	12,439	0.02%
2018/11/12	28	293.77	28	295.59	297.00	0	12,329	0.00%
2018/11/09	10	293.70	15	295.67	294.00	-5	12,298	-0.04%
2018/11/08	11	305.91	8	304.06	292.50	3	12,225	0.02%
2018/11/07	20	292.85	19	294.63	296.50	1	12,146	0.01%
2018/11/06	19	292.63	17	283.00	278.00	2	11,990	0.02%
2018/11/05	17	288.88	21	290.62	299.00	-4	11,952	-0.03%
2018/11/02	14	285.96	12	287.63	287.00	2	11,943	0.02%
2018/11/01	7	269.57	13	268.65	270.00	-6	11,716	-0.05%
2018/10/30	21	221.50	20	221.58	223.50	1	11,666	0.01%
2018/10/29	12	207.21	18	207.86	220.50	-6	11,469	-0.05%
2018/10/26	20	212.08	17	208.76	200.50	3	11,380	0.03%
2018/10/25	17	216.18	6	219.67	214.50	11	11,212	0.10%
2018/10/24	25	243.46	19	240.89	238.00	6	11,080	0.05%
2018/10/23	38	248.39	38	250.11	245.50	0	10,927	0.00%
2018/10/22	28	252.38	31	242.10	257.00	-3	10,839	-0.03%
2018/10/19	38	248.86	31	251.03	246.50	7	10,748	0.07%
2018/10/18	30	269.73	30	269.88	265.00	0	10,581	0.00%
2018/10/17	39	268.03	49	268.11	269.50	-10	10,438	-0.10%
2018/10/16	46	269.36	43	267.62	258.50	3	10,298	0.03%
2018/10/15	34	258.06	35	260.67	262.50	-1	10,177	-0.01%
2018/10/12	38	256.08	38	258.83	260.00	0	10,046	0.00%
2018/10/11	22	249.66	21	248.29	246.50	1	9,807	0.01%
2018/10/09	28	258.04	29	256.02	267.00	-1	9,571	-0.01%
2018/10/08	28	261.18	23	268.59	253.00	5	9,293	0.05%
2018/10/05	24	282.19	22	286.68	275.00	2	9,026	0.02%
2018/10/04	24	305.96	23	308.76	304.50	1	8,783	0.01%
2018/10/03	22	316.23	20	314.53	312.50	2	8,652	0.02%
2018/10/02	13	337.15	13	334.54	333.50	0	8,538	0.00%
2018/10/01	14	336.29	14	338.14	339.00	0	8,544	0.00%
2018/09/28	39	337.54	40	334.23	336.50	-1	8,532	-0.01%
2018/09/27	9	334.89	8	333.69	320.00	1	8,366	0.01%
2018/09/26	14	344.75	14	344.29	344.00	0	8,331	0.00%
2018/09/25	32	343.73	38	351.68	348.50	-6	8,202	-0.07%
2018/09/21	5	321.80	9	325.89	331.50	-4	7,889	-0.05%
2018/09/20	8	299.75	7	299.93	301.50	1	7,700	0.01%
2018/09/19	7	300.07	8	302.00	291.50	-1	7,583	-0.01%
2018/09/18	16	293.25	15	292.33	291.50	1	7,552	0.01%
2018/09/17	10	308.05	4	312.00	306.00	6	7,493	0.08%
2018/09/14	6	308.50	11	297.55	314.00	-5	7,337	-0.07%
2018/09/13	11	291.50	12	294.79	285.50	-1	7,191	-0.01%
2018/09/12	10	299.85	7	297.93	294.00	3	7,042	0.04%
2018/09/11	6	307.08	10	310.20	314.50	-4	6,854	-0.06%
2018/09/10	9	314.00	0	0.00	301.00	9	6,685	0.13%
2018/09/07	12	344.17	0	0.00	334.00	12	6,490	0.18%
2018/09/06	4	364.50	12	360.88	364.50	-8	6,290	-0.13%
2018/09/05	6	353.25	6	357.00	352.00	0	6,239	0.00%
2018/09/04	7	355.00	4	353.00	354.00	3	6,213	0.05%
2018/09/03	6	366.08	5	366.00	355.00	1	6,117	0.02%
2018/08/31	3	393.67	2	391.50	392.00	1	6,010	0.02%
2018/08/30	6	407.75	19	405.13	405.50	-13	5,953	-0.22%
2018/08/29	5	388.50	5	387.40	394.00	0	5,874	0.00%
2018/08/28	7	384.57	6	392.58	384.00	1	5,878	0.02%
2018/08/27	3	384.50	4	382.88	389.00	-1	5,845	-0.02%
2018/08/24	8	374.81	10	371.15	368.00	-2	5,848	-0.03%
2018/08/23	6	383.92	16	386.69	387.50	-10	5,850	-0.17%
2018/08/22	21	383.86	7	385.07	382.00	14	5,934	0.24%
2018/08/21	9	379.56	13	376.42	393.00	-4	5,884	-0.07%
2018/08/20	30	366.63	25	366.20	366.00	5	5,792	0.09%
2018/08/17	9	405.61	8	405.69	393.50	1	5,632	0.02%
2018/08/16	10	403.25	9	402.17	409.50	1	5,620	0.02%
2018/08/15	3	401.00	2	405.50	399.50	1	5,601	0.02%
2018/08/14	5	410.60	4	402.13	419.00	1	5,582	0.02%
2018/08/13	9	424.72	1	406.50	404.50	8	5,472	0.15%
2018/08/10	2	448.50	2	453.00	449.00	0	5,458	0.00%
2018/08/09	7	448.93	4	445.00	438.00	3	5,486	0.05%
2018/08/08	16	472.47	14	466.07	464.50	2	5,522	0.04%
2018/08/07	1	503.00	1	508.00	505.00	0	5,553	0.00%
2018/08/06	4	481.50	3	481.50	485.50	1	5,681	0.02%
2018/08/03	2	474.00	11	464.09	475.00	-9	5,806	-0.16%
2018/08/02	6	470.83	4	475.38	479.00	2	5,715	0.03%
2018/08/01	5	502.20	0	0.00	504.00	5	5,685	0.09%
2018/07/31	3	518.67	3	523.33	517.00	0	5,673	0.00%
2018/07/30	17	526.18	10	521.40	523.00	7	5,675	0.12%
2018/07/27	16	529.88	24	539.71	541.00	-8	5,696	-0.14%
2018/07/26	9	534.67	13	540.92	536.00	-4	5,742	-0.07%
2018/07/25	0	0.00	2	529.00	530.00	-2	5,681	-0.04%
2018/07/23	5	500.70	2	494.75	498.00	3	5,649	0.05%
2018/07/20	6	525.33	2	537.00	511.00	4	5,609	0.07%
2018/07/19	2	516.00	7	526.86	534.00	-5	5,531	-0.09%
2018/07/18	0	0.00	2	498.00	504.00	-2	5,504	-0.04%
2018/07/17	6	512.17	2	502.50	500.00	4	5,495	0.07%
2018/07/16	0	0.00	2	521.50	520.00	-2	5,490	-0.04%
2018/07/13	0	0.00	1	518.00	512.00	-1	5,569	-0.02%
2018/07/12	22	518.18	23	510.57	510.00	-1	5,587	-0.02%
2018/07/11	3	509.33	1	514.00	514.00	2	5,616	0.04%
2018/07/10	19	527.05	11	521.45	521.00	8	5,676	0.14%
2018/07/09	2	503.00	6	519.00	513.00	-4	5,778	-0.07%
2018/07/06	10	486.70	14	470.68	493.50	-4	5,705	-0.07%
2018/07/05	9	455.06	7	459.57	449.00	2	5,618	0.04%
2018/07/04	9	459.61	21	449.60	455.00	-12	5,605	-0.21%
2018/07/03	0	0.00	2	486.50	485.50	-2	5,552	-0.04%
2018/07/02	6	489.17	3	484.67	482.00	3	5,554	0.05%
2018/06/29	4	507.00	5	505.20	507.00	-1	5,526	-0.02%
2018/06/28	15	516.53	1	524.00	505.00	14	5,486	0.26%
2018/06/27	8	524.63	10	510.00	528.00	-2	5,472	-0.04%
2018/06/26	6	504.17	6	509.67	501.00	0	5,420	0.00%
2018/06/25	4	490.50	4	492.00	490.50	0	5,367	0.00%
2018/06/22	2	497.25	1	491.50	492.00	1	5,387	0.02%
2018/06/21	4	514.00	5	507.60	514.00	-1	5,355	-0.02%
2018/06/20	5	486.20	16	490.97	491.50	-11	5,376	-0.20%
2018/06/19	3	515.00	8	515.88	505.00	-5	5,417	-0.09%
2018/06/15	3	526.67	1	531.00	519.00	2	5,434	0.04%
2018/06/14	4	525.25	5	524.80	529.00	-1	5,431	-0.02%
2018/06/13	8	526.50	2	522.50	516.00	6	5,460	0.11%
2018/06/12	21	568.43	39	554.44	546.00	-18	5,540	-0.32%
2018/06/11	3	546.00	4	551.00	551.00	-1	5,489	-0.02%
2018/06/08	13	540.08	2	538.00	542.00	11	5,448	0.20%
2018/06/07	12	559.33	7	565.29	554.00	5	5,420	0.09%
2018/06/06	30	566.70	10	568.00	567.00	20	5,440	0.37%
2018/06/05	9	555.89	22	559.36	560.00	-13	5,434	-0.24%
2018/06/04	3	564.67	2	568.00	564.00	1	5,369	0.02%
2018/06/01	3	581.00	2	574.50	571.00	1	5,380	0.02%
2018/05/31	26	633.65	14	605.92	593.00	12	5,309	0.23%
2018/05/30	15	611.00	43	601.19	621.00	-28	5,183	-0.54%
2018/05/29	8	589.13	11	588.27	584.00	-3	5,073	-0.06%
2018/05/28	28	579.39	4	580.25	575.00	24	5,012	0.48%
2018/05/25	23	558.96	48	562.25	568.00	-25	4,972	-0.50%
2018/05/24	16	538.19	7	537.57	544.00	9	4,904	0.18%
2018/05/23	31	549.48	14	542.43	538.00	17	4,852	0.35%
2018/05/22	8	551.75	9	546.67	542.00	-1	4,766	-0.02%
2018/05/21	5	559.60	5	562.40	561.00	0	4,740	0.00%
2018/05/18	15	558.07	12	562.75	561.00	3	4,711	0.06%
2018/05/17	11	570.18	15	570.67	560.00	-4	4,688	-0.09%
2018/05/16	31	608.55	24	599.92	580.00	7	4,606	0.15%
2018/05/15	19	587.95	17	581.82	580.00	2	4,474	0.04%
2018/05/14	32	549.25	30	562.53	583.00	2	4,405	0.05%
2018/05/11	6	532.17	10	528.30	530.00	-4	4,252	-0.09%
2018/05/10	6	499.42	6	499.83	500.00	0	4,107	0.00%
2018/05/09	7	509.71	6	505.42	500.00	1	4,106	0.02%
2018/05/08	2	506.00	4	505.75	497.00	-2	4,061	-0.05%
2018/05/07	8	489.13	8	479.81	490.50	0	4,035	0.00%
2018/05/04	8	472.44	6	485.92	474.00	2	4,039	0.05%
2018/05/03	11	503.59	10	497.00	491.00	1	4,058	0.02%
2018/04/30	4	483.00	4	491.13	483.00	0	4,050	0.00%
2018/04/27	7	488.86	7	487.14	488.00	0	4,112	0.00%
2018/04/26	7	480.86	10	483.55	477.50	-3	4,229	-0.07%
2018/04/25	8	478.75	7	478.93	475.50	1	4,248	0.02%
2018/04/24	5	517.00	5	481.50	475.00	0	4,281	0.00%
2018/04/23	6	514.00	7	509.29	508.00	-1	4,248	-0.02%
2018/04/20	0	0.00	1	508.00	508.00	-1	4,268	-0.02%
2018/04/19	10	532.00	3	530.67	523.00	7	4,248	0.16%
2018/04/18	7	517.14	6	518.00	520.00	1	4,163	0.02%
2018/04/17	4	507.00	7	512.57	505.00	-3	4,186	-0.07%
2018/04/16	6	512.33	17	512.41	519.00	-11	4,225	-0.26%
2018/04/13	25	492.58	16	498.28	493.00	9	4,196	0.21%
2018/04/12	1	474.00	11	470.73	475.00	-10	4,055	-0.25%
2018/04/11	1	465.00	4	467.63	465.00	-3	4,120	-0.07%
2018/04/10	23	473.33	8	465.63	458.50	15	4,164	0.36%
2018/04/09	6	469.25	16	469.88	472.00	-10	4,251	-0.24%
2018/04/03	11	458.73	10	451.50	464.00	1	4,209	0.02%
2018/04/02	4	446.00	3	448.33	449.50	1	4,213	0.02%
2018/03/31	0	0.00	5	459.60	455.00	-5	4,237	-0.12%
2018/03/30	6	470.08	8	468.63	470.00	-2	4,282	-0.05%
2018/03/29	10	466.80	9	467.78	463.50	1	4,333	0.02%
2018/03/28	2	462.00	1	463.00	464.00	1	4,310	0.02%
2018/03/27	29	467.03	12	467.29	472.00	17	4,289	0.40%
2018/03/26	7	450.29	5	449.50	452.00	2	4,301	0.05%
2018/03/23	3	450.00	7	452.71	443.50	-4	4,316	-0.09%
2018/03/22	7	471.29	7	471.21	469.00	0	4,303	0.00%
2018/03/21	0	0.00	1	460.00	459.50	-1	4,226	-0.02%
2018/03/20	5	458.00	5	451.00	458.00	0	4,227	0.00%
2018/03/19	7	468.86	4	461.75	449.50	3	4,232	0.07%
2018/03/16	23	454.04	24	455.13	460.00	-1	4,192	-0.02%
2018/03/15	7	443.00	7	441.43	443.00	0	4,104	0.00%
2018/03/14	1	441.50	1	440.50	441.50	0	4,184	0.00%
2018/03/13	12	443.58	12	443.46	443.00	0	4,320	0.00%
2018/03/12	9	439.50	13	438.73	440.00	-4	4,373	-0.09%
2018/03/09	10	429.25	10	429.95	426.50	0	4,372	0.00%
2018/03/08	8	427.25	7	427.21	425.50	1	4,415	0.02%
2018/03/07	9	423.22	8	424.56	422.50	1	4,473	0.02%
2018/03/06	8	415.50	13	411.54	417.00	-5	4,507	-0.11%
2018/03/05	6	402.33	5	410.00	402.00	1	4,602	0.02%
2018/03/02	7	409.64	3	411.17	409.00	4	4,618	0.09%
2018/03/01	1	423.00	2	427.00	421.50	-1	4,643	-0.02%
2018/02/27	6	426.00	6	419.58	426.00	0	4,686	0.00%
2018/02/26	7	418.93	8	425.63	419.00	-1	4,705	-0.02%
2018/02/23	5	430.50	5	424.10	420.00	0	4,754	0.00%
2018/02/22	12	422.04	9	417.56	424.00	3	4,884	0.06%
2018/02/21	4	427.63	5	423.60	421.00	-1	5,035	-0.02%
2018/02/12	10	406.05	10	407.60	405.50	0	5,021	0.00%
2018/02/09	15	401.97	16	398.13	402.00	-1	5,047	-0.02%
2018/02/08	10	420.30	2	430.00	415.00	8	5,024	0.16%
2018/02/07	4	419.75	9	423.83	433.00	-5	5,016	-0.10%
2018/02/06	7	397.93	2	420.00	394.00	5	5,086	0.10%
2018/02/05	2	437.00	5	428.00	437.00	-3	5,229	-0.06%
2018/02/02	6	444.83	7	443.00	445.00	-1	5,378	-0.02%
2018/02/01	7	449.86	8	452.56	451.00	-1	5,463	-0.02%
2018/01/31	6	435.50	4	433.00	446.00	2	5,546	0.04%
2018/01/30	10	441.15	11	441.23	440.50	-1	5,568	-0.02%
2018/01/29	7	439.71	9	442.44	438.50	-2	5,573	-0.04%
2018/01/26	9	450.39	7	457.21	438.00	2	5,604	0.04%
2018/01/25	9	458.39	5	468.50	452.50	4	5,576	0.07%
2018/01/24	11	469.50	8	470.19	468.50	3	5,552	0.05%
2018/01/23	9	476.39	9	471.11	467.50	0	5,557	0.00%
2018/01/22	15	466.87	18	460.78	479.00	-3	5,541	-0.05%
2018/01/19	2	442.25	3	441.50	442.00	-1	5,490	-0.02%
2018/01/18	8	439.88	10	437.50	439.00	-2	5,512	-0.04%
2018/01/16	7	433.07	7	436.29	433.00	0	5,546	0.00%
2018/01/15	4	432.00	4	432.50	432.00	0	5,556	0.00%
2018/01/12	9	432.61	6	431.58	433.00	3	5,644	0.05%
2018/01/11	6	424.58	10	420.80	431.50	-4	5,738	-0.07%
2018/01/10	4	425.75	1	438.00	417.00	3	5,738	0.05%
2018/01/09	6	445.67	9	442.28	445.50	-3	5,716	-0.05%
2018/01/08	10	434.00	10	435.85	435.00	0	5,727	0.00%
2018/01/05	12	437.08	10	438.15	433.50	2	5,733	0.03%
2018/01/04	8	431.81	12	430.46	430.00	-4	5,747	-0.07%
2018/01/03	7	424.36	10	417.00	429.00	-3	5,736	-0.05%
2018/01/02	9	398.72	5	397.20	399.00	4	5,672	0.07%

環球晶實踐永續發展 獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－4天前

環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－2024/11/08

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－2024/11/07

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

環球晶

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析