九齊 (6494)-元大-大雅券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.9
漲跌
▲1.6
漲幅
+2.31%
成交量
153張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	67.50	0	0.00	66.40	1	454	0.22%
2024/04/23	0	66.20	0	0.00	65.40	0	464	0.00%
2024/04/08	1	71.00	0	0.00	71.50	1	485	0.21%
2024/04/01	0	0.00	1	72.60	72.30	-1	509	-0.20%
2024/03/27	1	71.80	1	72.60	71.80	0	509	0.00%
2024/03/26	1	71.50	0	0.00	71.50	1	505	0.20%
2024/03/25	1	72.70	0	0.00	73.50	1	502	0.20%
2024/03/21	0	0.00	2	72.50	72.20	-2	512	-0.39%
2024/03/13	2	77.35	0	0.00	75.00	2	535	0.37%
2024/03/08	2	80.55	1	80.00	79.90	1	559	0.18%
2024/03/07	1	85.70	4	86.08	84.60	-3	590	-0.51%
2024/03/06	2	85.00	0	0.00	84.80	2	586	0.34%
2024/03/01	0	0.00	1	82.60	82.30	-1	752	-0.13%
2024/02/27	0	0.00	0.1	86.87	88.70	-0.1	784	-0.01%
2024/02/26	0	0.00	6	88.40	88.80	-6	804	-0.75%
2024/02/23	0	0.00	2.1	87.84	87.50	-2.1	844	-0.25%
2024/02/22	2	87.95	4	88.00	87.90	-2	843	-0.24%
2024/02/21	0	0.00	1	87.80	87.80	-1	842	-0.12%
2024/02/20	1	87.90	0	0.00	88.00	1	844	0.12%
2024/02/19	1	88.80	1	88.00	87.70	0	847	0.00%
2024/02/16	9	90.08	1	91.47	89.60	8	892	0.89%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/02/02	0	81.30	0	0.00	80.60	0	856	0.00%
2024/01/31	3	83.50	0	0.00	81.40	3	865	0.35%
2024/01/30	2	80.30	1	82.40	81.40	1	862	0.12%
2024/01/29	0	0.00	1	76.60	80.20	-1	836	-0.12%
2024/01/26	0.1	73.90	2	73.80	73.80	-1.9	826	-0.23%
2024/01/25	3	74.60	2	76.00	74.30	1	827	0.12%
2024/01/22	1	77.10	1	76.90	76.70	0	831	0.00%
2024/01/16	1	75.90	1	79.50	75.90	0	854	0.00%
2024/01/15	1	79.30	2	79.00	78.80	-1	878	-0.11%
2024/01/09	0	0.00	2	80.65	78.70	-2	966	-0.21%
2024/01/08	2	80.80	1	80.10	80.00	1	961	0.10%
2024/01/05	0	0.00	1	78.00	77.60	-1	955	-0.10%
2024/01/04	0	0.00	1	77.70	78.00	-1	949	-0.11%
2024/01/03	0.1	78.80	0	79.20	78.50	0.1	947	0.01%
2023/12/29	1	80.60	1	80.90	80.40	0	945	0.00%
2023/12/27	1	83.20	0	0.00	83.10	1	938	0.11%
2023/12/26	1	79.60	0	0.00	79.60	1	917	0.11%
2023/12/22	2	80.20	0	0.00	80.00	2	913	0.22%
2023/12/18	1	80.40	1	81.00	80.70	0	904	0.00%
2023/12/15	1	82.60	0	0.00	81.30	1	896	0.11%
2023/12/13	0.1	83.70	0	0.00	83.70	0.1	887	0.01%
2023/12/11	0	0.00	1	85.00	85.20	-1	873	-0.11%
2023/12/08	1	86.60	1	85.80	85.60	0	867	0.00%
2023/12/07	2	85.70	6.2	86.23	86.20	-4.2	862	-0.48%
2023/12/06	1	87.70	1	89.20	88.80	0	844	0.00%
2023/12/05	3	88.23	2	87.00	87.30	1	833	0.12%
2023/12/04	1	91.50	1	86.90	87.50	0	822	0.00%
2023/12/01	2	91.80	0	0.00	91.00	2	782	0.26%
2023/11/30	2	91.00	2	92.15	92.20	0	762	0.00%
2023/11/29	6	91.62	4	92.30	92.50	2	730	0.27%
2023/11/28	1	87.90	1	83.40	88.80	0	613	0.00%
2023/11/27	3	81.20	7	82.24	80.80	-4	555	-0.72%
2023/11/24	1	79.00	0	0.00	78.10	1	515	0.19%
2023/11/23	1	76.80	1.2	80.09	77.10	-0.2	498	-0.04%
2023/11/22	8	78.80	12	76.86	79.70	-4	453	-0.88%
2023/11/21	2	72.80	0	0.00	72.60	2	402	0.50%
2023/11/20	0	0.00	1	74.30	74.20	-1	396	-0.25%
2023/11/17	3	73.63	0	0.00	74.00	3	392	0.77%
2023/11/16	1.2	73.93	0	0.00	73.60	1.2	385	0.30%
2023/11/15	9	75.31	4	76.10	73.90	5	375	1.33%
2023/11/14	1	72.40	0	0.00	72.50	1	322	0.31%
2023/11/02	1	64.60	0	0.00	64.80	1	245	0.41%
2023/10/26	1	65.60	0	0.00	65.50	1	234	0.43%
2023/10/25	1	69.00	1	70.00	68.70	0	226	0.00%
2023/10/18	0	0.00	1	62.50	61.50	-1	82	-1.22%
2023/10/12	0	0.00	3	62.90	62.30	-3	94	-3.19%
2023/10/11	0	0.00	2	62.10	62.70	-2	96	-2.06%
2023/10/04	2	63.05	0	0.00	62.80	2	101	1.97%
2023/09/15	0	63.00	0	0.00	63.10	0	122	0.00%
2023/08/11	1	58.10	0	0.00	58.10	1	128	0.78%
2023/08/01	1	58.50	0	0.00	58.10	1	140	0.71%
2023/07/24	1	60.00	0	0.00	61.20	1	137	0.73%
2023/07/19	0	0.00	3	61.57	61.60	-3	145	-2.07%
2023/07/18	0.3	60.00	0	0.00	60.50	0.3	144	0.18%
2023/07/12	0.2	58.40	0	0.00	57.10	0.2	148	0.13%
2023/07/10	0.1	60.00	0	0.00	59.20	0.1	149	0.07%
2023/07/07	0.1	60.60	0	0.00	59.40	0.1	152	0.07%
2023/07/06	1	62.10	0	0.00	61.50	1	154	0.65%
2023/07/05	0	63.34	0	0.00	62.00	0	155	0.03%
2023/07/04	1	63.10	0	0.00	63.00	1	153	0.65%
2023/07/03	0	0.00	5	69.10	69.20	-5	150	-3.31%
2023/06/16	0.4	71.00	0	0.00	71.00	0.4	166	0.24%
2023/06/02	1	68.80	2	69.30	69.30	-1	180	-0.55%
2023/05/08	1	71.00	0	0.00	70.60	1	252	0.40%
2023/04/25	2	68.85	0	0.00	68.20	2	327	0.61%
2023/04/21	0	0.00	3	73.00	71.80	-3	322	-0.93%
2023/04/19	0	0.00	4	77.30	76.60	-4	317	-1.26%
2023/04/18	0	0.00	1	79.00	78.20	-1	315	-0.32%
2023/04/17	1	78.40	0	0.00	78.50	1	314	0.32%
2023/04/11	1	79.20	2	79.15	78.90	-1	306	-0.33%
2023/04/10	2	77.75	0	0.00	78.10	2	305	0.65%
2023/03/28	1	76.70	0	0.00	76.60	1	344	0.29%
2023/03/27	0	0.00	1	77.90	77.90	-1	343	-0.29%
2023/03/13	0	0.00	2	74.05	74.70	-2	353	-0.57%
2023/02/24	1	77.40	1	77.30	77.30	0	382	0.00%
2023/02/20	1	79.60	0	0.00	79.40	1	380	0.26%
2023/02/16	1	78.50	0	0.00	78.50	1	377	0.27%
2023/02/15	0	0.00	0	78.66	77.10	0	388	0.00%
2023/02/14	0	0.00	0	79.20	78.40	0	386	0.00%
2023/02/13	0	0.00	0	79.90	77.80	0	389	0.00%
2023/02/10	0	0.00	0	81.20	79.30	0	393	0.00%
2023/02/09	0	0.00	0	82.70	80.60	0	393	0.00%
2023/02/08	0.1	78.50	2	78.80	79.20	-2	382	-0.51%
2023/02/06	1	78.30	0	0.00	77.70	1	371	0.27%
2023/02/03	0	0.00	2	80.20	79.40	-2	367	-0.54%
2023/02/02	2	81.65	0	0.00	81.50	2	359	0.56%
2023/02/01	2	79.25	4	79.35	81.00	-2	328	-0.61%
2023/01/09	0	0.00	2	72.20	72.40	-2	293	-0.68%
2023/01/05	1	72.60	0	0.00	72.20	1	292	0.34%
2022/12/23	1	74.00	0	0.00	73.50	1	292	0.34%
2022/12/22	1	75.30	0	0.00	75.50	1	289	0.35%
2022/12/21	0	0.00	3	78.60	75.00	-3	288	-1.04%
2022/12/20	4	74.87	2	76.05	74.20	2	265	0.75%
2022/12/16	1	73.30	0	0.00	73.30	1	257	0.39%
2022/12/15	1	74.70	0	0.00	74.70	1	257	0.39%
2022/12/09	1	75.30	0	0.00	74.60	1	261	0.38%
2022/12/07	1	77.70	4	77.15	76.50	-3	256	-1.17%
2022/12/06	4	79.63	1	80.10	79.40	3	252	1.19%
2022/12/02	1	80.60	1	79.40	79.50	0	235	0.00%
2022/12/01	0	0.00	1	77.20	77.20	-1	207	-0.48%
2022/11/16	0	0.00	1	67.80	69.80	-1	192	-0.52%
2022/11/11	4	70.18	2	68.00	67.20	2	191	1.05%
2022/11/09	2	65.65	0	0.00	65.90	2	183	1.09%
2022/11/08	1	65.30	0	0.00	64.00	1	194	0.51%
2022/11/02	2	63.10	0	0.00	63.10	2	194	1.03%
2022/10/26	0	0.00	1	59.20	58.80	-1	204	-0.49%
2022/10/17	0	59.00	0	0.00	59.50	0	218	0.00%
2022/09/30	0	0.00	3	57.87	60.80	-3	241	-1.24%
2022/09/19	1	66.10	0	0.00	65.50	1	270	0.37%
2022/09/08	1	68.90	0	0.00	70.10	1	292	0.34%
2022/09/07	0	0.00	1	68.10	68.50	-1	296	-0.34%
2022/08/22	0	0.00	1	83.20	82.80	-1	298	-0.33%
2022/08/16	0	0.00	1	81.90	80.50	-1	292	-0.34%
2022/08/04	1	75.00	0	0.00	73.70	1	286	0.35%
2022/08/03	0	76.80	0	0.00	75.20	0	288	0.00%
2022/08/02	1	76.20	0	0.00	76.80	1	297	0.34%
2022/07/28	1	81.10	0	0.00	78.60	1	350	0.29%
2022/07/27	1	80.20	1	80.50	80.70	0	351	0.00%
2022/07/22	6	89.10	0	0.00	87.50	6	355	1.69%
2022/07/07	0	0.00	1	77.60	79.60	-1	372	-0.27%
2022/07/06	0	0.00	1	80.60	79.60	-1	366	-0.27%
2022/07/04	2	83.65	0	0.00	82.80	2	378	0.53%
2022/06/21	1	101.00	0	0.00	100.50	1	593	0.17%
2022/06/20	0	0.00	1	97.50	94.80	-1	602	-0.17%
2022/06/16	0	0.00	3	118.83	117.50	-3	589	-0.51%
2022/06/15	2	121.00	2	121.50	120.50	0	586	0.00%
2022/06/10	0	0.00	2	123.50	125.50	-2	595	-0.34%
2022/06/07	0	127.50	0	0.00	129.00	0	596	0.00%
2022/06/02	0	130.00	2	129.00	128.00	-2	608	-0.33%
2022/06/01	2	130.00	0	0.00	130.00	2	624	0.32%
2022/05/31	1	127.50	1	127.00	127.00	0	624	0.00%
2022/05/30	2	127.00	1	126.50	127.00	1	630	0.16%
2022/05/27	1	123.00	0	0.00	123.50	1	636	0.16%
2022/05/25	1	122.50	3	123.17	124.00	-2	658	-0.30%
2022/05/20	1	128.50	0	0.00	128.00	1	678	0.15%
2022/05/19	1	129.50	0	0.00	129.50	1	677	0.15%
2022/05/18	2	128.00	0	0.00	128.00	2	677	0.30%
2022/05/11	0	0.00	1	127.50	126.00	-1	672	-0.15%
2022/05/10	3	125.50	2	125.75	127.00	1	677	0.15%
2022/05/09	2	126.75	2	124.00	123.50	0	671	0.00%
2022/05/06	5	128.30	5	127.20	127.50	0	665	0.00%
2022/05/05	1	122.50	1	123.50	122.00	0	630	0.00%
2022/05/04	1	121.00	1	122.00	122.50	0	628	0.00%
2022/04/26	1	117.50	8	118.00	117.00	-7	621	-1.13%
2022/04/18	1	125.50	1	127.00	126.00	0	662	0.00%
2022/04/15	1	130.50	12	130.00	130.00	-11	663	-1.66%
2022/04/11	2	138.25	0	0.00	138.00	2	736	0.27%
2022/04/08	1	143.00	1	143.50	143.00	0	731	0.00%
2022/04/06	2	151.00	1	149.50	149.50	1	718	0.14%
2022/04/01	1	151.50	1	153.00	154.00	0	717	0.00%
2022/03/31	1	154.00	1	153.00	153.00	0	714	0.00%
2022/03/30	10	159.45	2	163.25	156.50	8	707	1.13%
2022/03/29	8	153.50	1	159.00	158.00	7	603	1.16%
2022/03/28	0	0.00	1	146.50	146.50	-1	607	-0.16%
2022/03/25	11	148.95	0	153.50	149.00	11	634	1.73%
2022/03/24	0	153.50	1	149.50	153.00	-1	632	-0.16%
2022/03/23	0	149.50	5	149.50	149.00	-5	612	-0.82%
2022/03/22	0	0.00	1	145.50	144.50	-1	613	-0.16%
2022/03/15	1	139.50	6	140.00	139.50	-5	637	-0.78%
2022/03/14	1	144.00	0	0.00	144.00	1	641	0.16%
2022/03/11	5	145.50	0	0.00	145.00	5	661	0.76%
2022/03/09	0	0.00	5	144.30	144.50	-5	750	-0.67%
2022/03/08	5	146.10	0	0.00	143.00	5	759	0.66%
2022/03/07	2	150.00	1	150.50	148.00	1	758	0.13%
2022/03/03	0	0.00	2	152.00	151.50	-2	764	-0.26%
2022/03/02	3	150.00	0	0.00	150.50	3	770	0.39%
2022/03/01	1	147.50	0	148.50	147.50	1	768	0.13%
2022/02/24	0	0.00	1	147.50	148.00	-1	776	-0.13%
2022/02/23	0	0.00	2	150.50	151.50	-2	777	-0.26%
2022/02/22	1	144.50	0	0.00	144.50	1	790	0.13%
2022/02/18	0	0.00	1	146.50	147.50	-1	888	-0.11%
2022/02/17	0	149.00	1	147.00	147.00	-1	926	-0.11%
2022/02/14	1	148.00	0	0.00	147.50	1	1,062	0.09%
2022/02/10	1	155.50	0	0.00	154.00	1	1,146	0.09%
2022/01/26	1	150.00	2	149.50	149.00	-1	1,229	-0.08%
2022/01/21	0	0.00	1	150.00	148.50	-1	1,285	-0.08%
2022/01/20	1	151.00	1	151.50	151.50	0	1,292	0.00%
2022/01/19	0	0.00	7	151.36	150.50	-7	1,309	-0.53%
2022/01/18	6	156.42	0	0.00	153.00	6	1,339	0.45%
2022/01/17	3	151.50	1	152.50	153.00	2	1,336	0.15%
2022/01/14	0	149.00	0	0.00	147.00	0	1,349	0.00%
2022/01/12	1	151.00	0	0.00	151.00	1	1,370	0.07%
2022/01/11	1	155.50	0	0.00	153.00	1	1,376	0.07%
2022/01/10	2	156.50	6	156.00	156.00	-4	1,372	-0.29%
2022/01/07	7	160.50	4	155.38	155.00	3	1,376	0.22%
2022/01/06	0	0.00	6	162.16	162.50	-6	1,360	-0.44%
2022/01/05	5	159.80	2	162.98	160.50	3	1,362	0.22%
2022/01/04	0	158.63	3	159.17	160.50	-3	1,343	-0.22%
2021/12/30	0	154.50	0	0.00	155.00	0	1,373	0.00%
2021/12/29	0	155.00	0	0.00	154.50	0	1,416	0.00%
2021/12/28	0	0.00	1	156.00	155.00	-1	1,437	-0.07%
2021/12/23	7	160.71	0.1	161.00	158.00	6.9	1,479	0.47%
2021/12/22	14.1	163.25	3	162.84	159.00	11	1,480	0.75%
2021/12/21	0.1	156.00	0	0.00	156.00	0.1	1,429	0.01%
2021/12/20	1	155.00	1	152.50	150.00	0	1,438	0.00%
2021/12/17	2	154.00	0	0.00	153.00	2	1,470	0.14%
2021/12/10	0	154.50	1	155.00	155.00	-1	1,494	-0.07%
2021/12/09	2	159.00	0	0.00	156.50	2	1,520	0.13%
2021/12/07	1	160.97	3	159.67	158.50	-2	1,583	-0.13%
2021/12/06	10	163.85	4	162.25	161.00	6	1,594	0.38%
2021/12/03	1	164.00	1	162.50	165.50	0	1,591	0.00%
2021/12/02	1	159.00	1	160.00	155.00	0	1,672	0.00%
2021/12/01	1	156.50	1	159.50	160.00	0	1,824	0.00%
2021/11/30	1	158.00	0	0.00	157.50	1	1,980	0.05%
2021/11/23	0	0.00	1	162.50	157.00	-1	2,138	-0.05%
2021/11/22	0	0.00	1	163.00	161.00	-1	2,176	-0.05%
2021/11/19	2	160.00	0	0.00	159.50	2	2,230	0.09%
2021/11/18	5	163.00	5	168.70	160.50	0	2,289	0.00%
2021/11/17	5	165.50	2	166.75	167.00	3	2,255	0.13%
2021/11/16	2	167.75	0	165.00	163.50	2	2,276	0.09%
2021/11/15	1	165.00	0	0.00	162.50	1	2,291	0.04%
2021/11/12	0	0.00	2	161.50	161.50	-2	2,366	-0.08%
2021/11/11	2	158.06	0	0.00	158.00	2	2,351	0.09%
2021/11/10	0	0.00	1	155.00	158.50	-1	2,387	-0.04%
2021/11/09	1	154.50	2	154.00	152.50	-1	2,370	-0.04%
2021/11/08	0	0.00	1	150.50	148.50	-1	2,387	-0.04%
2021/11/05	1	151.50	9	151.72	153.00	-8	2,448	-0.33%
2021/11/04	9	155.28	5	152.70	149.50	4	2,479	0.16%
2021/11/03	0	146.50	4	146.00	147.50	-4	2,476	-0.16%
2021/11/02	4	145.25	1	144.00	144.00	3	2,504	0.12%
2021/11/01	1	149.00	0	0.00	152.00	1	2,572	0.04%
2021/10/29	1	146.00	0	0.00	144.50	1	2,640	0.04%
2021/10/27	2	144.50	3	143.83	147.00	-1	2,881	-0.03%
2021/10/26	2	141.75	0	0.00	140.50	2	2,996	0.07%
2021/10/19	0	0.00	1	140.00	140.50	-1	3,366	-0.03%
2021/10/14	1	130.00	0	0.00	130.50	1	3,888	0.03%
2021/10/13	1	130.50	0	0.00	128.00	1	4,185	0.02%
2021/10/06	3	138.50	3	139.00	136.00	0	4,490	0.00%
2021/10/05	0	0.00	4	134.38	132.00	-4	4,480	-0.09%
2021/10/04	2	134.75	0	0.00	130.00	2	4,482	0.04%
2021/10/01	4	139.50	1	141.00	140.00	3	4,475	0.07%
2021/09/28	0	0.00	1	150.00	151.00	-1	4,635	-0.02%
2021/09/27	2	151.50	4	154.50	152.50	-2	4,711	-0.04%
2021/09/24	0	0.00	3	148.67	149.00	-3	4,721	-0.06%
2021/09/23	2	142.00	0	0.00	142.00	2	4,702	0.04%
2021/09/16	1	143.00	0	0.00	142.50	1	4,778	0.02%
2021/09/14	2	144.25	2	143.00	143.00	0	4,867	0.00%
2021/09/13	3	150.33	1	146.00	146.00	2	4,866	0.04%
2021/09/10	4	147.63	0	0.00	150.50	4	4,900	0.08%
2021/09/09	1	153.00	0	0.00	151.50	1	4,894	0.02%
2021/09/08	1	149.00	1	145.50	150.50	0	4,928	0.00%
2021/09/07	5	156.10	3	162.17	154.50	2	4,987	0.04%
2021/09/06	7	168.57	1	168.97	171.50	6	4,938	0.12%
2021/09/03	4	163.63	10	165.45	172.00	-6	4,879	-0.12%
2021/09/02	4	158.88	5	159.90	156.50	-1	4,909	-0.02%
2021/09/01	5	160.80	3	162.17	158.50	2	5,011	0.04%
2021/08/31	0	0.00	3	153.83	154.50	-3	5,245	-0.06%
2021/08/30	0	0.00	1	150.00	151.00	-1	5,350	-0.02%
2021/08/27	3	150.17	4	151.38	149.00	-1	5,378	-0.02%
2021/08/26	2	156.25	19	155.00	154.50	-17	5,403	-0.31%
2021/08/25	1	155.00	2	158.25	154.00	-1	5,394	-0.02%
2021/08/24	14	156.00	0	0.00	152.00	14	5,465	0.26%
2021/08/23	2	149.25	1	151.50	152.00	1	5,468	0.02%
2021/08/20	10	145.00	4	145.50	144.50	6	5,475	0.11%
2021/08/19	1	148.50	2	147.50	140.50	-1	5,457	-0.02%
2021/08/18	10	140.30	9	143.22	151.50	1	5,477	0.02%
2021/08/17	10	149.45	7	147.93	145.50	3	5,428	0.06%
2021/08/16	3	146.67	6	149.25	154.00	-3	5,429	-0.06%
2021/08/13	7	146.00	15	145.90	144.00	-8	5,394	-0.15%
2021/08/12	2	153.00	0	0.00	154.00	2	5,402	0.04%
2021/08/11	3	149.00	2	152.00	150.00	1	5,425	0.02%
2021/08/10	0	0.00	3	158.33	160.00	-3	5,369	-0.06%
2021/08/09	1	156.00	2	163.50	157.00	-1	5,357	-0.02%
2021/08/06	6	170.08	1	167.50	167.00	5	5,355	0.09%
2021/08/05	8	169.11	1	169.00	169.00	7	5,353	0.13%
2021/08/04	6	169.00	3	167.50	167.00	3	5,325	0.06%
2021/08/03	4	174.75	2	171.25	173.50	2	5,272	0.04%
2021/08/02	0	0.00	5	173.80	174.00	-5	5,170	-0.10%
2021/07/30	1	165.50	2	161.02	158.50	-1	5,102	-0.02%
2021/07/29	4	148.88	5	149.21	153.00	-1	5,007	-0.02%
2021/07/28	3	139.01	6	145.17	152.00	-3	4,980	-0.06%
2021/07/27	6	164.00	2	170.50	154.00	4	4,972	0.08%
2021/07/26	0	0.00	2	160.01	160.00	-2	4,912	-0.04%
2021/07/23	3	156.72	2	156.00	156.50	1	4,850	0.02%
2021/07/22	0	0.00	31	172.98	172.00	-31	4,753	-0.65%
2021/07/21	8	172.69	5	169.20	165.50	3	4,664	0.06%
2021/07/20	5	173.40	20	168.98	166.00	-15	4,617	-0.32%
2021/07/19	7	160.64	6	164.33	170.50	1	4,432	0.02%
2021/07/16	11	144.73	5	148.90	155.00	6	4,160	0.14%
2021/07/15	21	138.98	4	138.25	141.00	17	4,005	0.42%
2021/07/14	8	133.69	3	134.33	134.00	5	3,916	0.13%
2021/07/13	3	135.50	3	130.67	129.00	0	3,886	0.00%
2021/07/12	0	0.00	0	129.00	130.50	0	3,844	0.00%
2021/07/07	4	126.75	0	0.00	126.50	4	3,830	0.10%
2021/07/06	3	129.84	9	130.61	128.50	-6	3,830	-0.16%
2021/07/05	1	137.49	8	138.13	136.00	-7	3,811	-0.18%
2021/07/02	9	132.50	4	135.50	134.50	5	3,739	0.13%
2021/07/01	6	127.83	3	127.19	127.00	3	3,666	0.08%
2021/06/30	3	127.16	0	0.00	126.50	3	3,688	0.08%
2021/06/29	2	126.01	5	128.90	125.00	-3	3,721	-0.08%
2021/06/28	3	131.00	1	131.00	130.00	2	3,892	0.05%
2021/06/25	1	127.50	4	129.50	127.50	-3	3,980	-0.08%
2021/06/24	8	125.75	0	0.00	126.00	8	4,020	0.20%
2021/06/23	2	127.25	11	127.23	127.50	-9	4,016	-0.22%
2021/06/22	6	122.17	10	123.40	120.50	-4	3,989	-0.10%
2021/06/21	10	124.90	20	128.73	121.00	-10	4,087	-0.24%
2021/06/18	25	132.42	22	134.14	130.00	3	4,093	0.07%
2021/06/17	10	130.80	22	132.05	135.50	-12	4,083	-0.29%
2021/06/16	13	133.46	18	135.08	131.00	-5	4,025	-0.12%
2021/06/15	4	131.50	3	131.83	132.00	1	3,913	0.03%
2021/06/11	32	130.89	16	133.34	132.50	16	3,861	0.41%
2021/06/10	27	131.15	25	135.18	130.00	2	3,816	0.05%
2021/06/09	6	128.41	3	127.83	129.00	3	3,637	0.08%
2021/06/08	28	132.36	24	134.02	125.50	4	3,490	0.11%
2021/06/07	9	124.17	6	120.08	127.50	3	3,173	0.09%
2021/06/04	10	115.50	0	0.00	116.00	10	3,045	0.33%
2021/06/03	1	115.50	8	117.44	117.00	-7	3,015	-0.23%
2021/06/02	6	113.50	1	113.00	112.00	5	2,965	0.17%
2021/06/01	2	116.00	0	0.00	115.00	2	2,929	0.07%
2021/05/28	2	104.50	1	105.01	104.50	1	2,733	0.04%
2021/05/27	3	105.33	0	0.00	103.50	3	2,705	0.11%
2021/05/26	3	103.18	2	105.00	105.00	1	2,685	0.04%
2021/05/25	3	104.17	3	106.33	106.50	0	2,633	0.00%
2021/05/24	6	96.83	5	97.50	96.90	1	2,650	0.04%
2021/05/21	0	0.00	2	93.50	94.20	-2	2,631	-0.08%
2021/05/20	3	93.90	2	92.15	91.90	1	2,653	0.04%
2021/05/19	7	95.60	7	97.13	98.00	0	2,626	0.00%
2021/05/14	1	89.40	3	94.93	89.60	-2	2,535	-0.08%
2021/05/13	2	89.50	2	92.30	93.30	0	2,489	0.00%
2021/05/12	0	0.00	3	96.67	91.50	-3	2,459	-0.12%
2021/05/11	2	104.25	1	100.00	98.10	1	2,399	0.04%
2021/05/07	1	106.50	1	102.50	106.50	0	2,330	0.00%
2021/05/06	0	0.00	2	99.20	97.00	-2	2,307	-0.09%
2021/05/05	0	0.00	1	105.00	99.50	-1	2,304	-0.04%
2021/05/04	2	108.25	0	0.00	110.50	2	2,303	0.09%
2021/05/03	3	112.17	1	107.50	107.50	2	2,238	0.09%
2021/04/28	2	123.25	1	127.00	119.00	1	2,202	0.05%
2021/04/27	3	125.00	0	0.00	125.50	3	2,169	0.14%
2021/04/26	0	0.00	1	126.50	131.50	-1	2,126	-0.05%
2021/04/23	1	120.00	1	122.50	122.50	0	2,016	0.00%
2021/04/15	0	0.00	1	120.00	121.00	-1	1,958	-0.05%
2021/04/14	1	111.00	0	0.00	113.50	1	2,038	0.05%
2021/04/09	1	125.00	0	0.00	119.00	1	2,069	0.05%
2021/04/08	0	0.00	1	128.00	126.50	-1	2,039	-0.05%
2021/04/06	0	0.00	1	106.00	106.00	-1	1,988	-0.05%
2021/04/01	0	0.00	2	98.20	96.50	-2	1,925	-0.10%
2021/03/31	13	103.02	11	101.73	97.70	2	1,882	0.11%
2021/03/30	4	100.50	1	102.00	102.00	3	1,691	0.18%
2021/03/29	3	92.73	3	94.27	93.00	0	1,568	0.00%
2021/03/26	0	92.42	2	90.30	91.60	-2	1,500	-0.13%
2021/03/25	0	0.00	1	92.70	88.70	-1	1,478	-0.07%
2021/03/24	20	91.73	17	92.06	90.10	3	1,448	0.21%
2021/03/16	0	0.00	2	75.55	71.30	-2	1,347	-0.15%
2021/03/12	2	69.90	0	0.00	68.70	2	1,328	0.15%
2021/03/08	0	70.00	0	0.00	66.50	0	1,400	0.00%
2021/03/03	15	68.80	15	69.67	69.90	0	1,411	0.00%
2021/03/02	0	68.50	0	0.00	68.60	0	1,403	0.00%
2021/02/23	2	70.60	0	0.00	69.70	2	1,335	0.15%
2021/02/22	5	69.20	5	71.50	72.30	0	1,295	0.00%
2021/02/19	3	59.87	3	66.50	66.50	0	1,243	0.00%
2021/02/17	2	60.05	0	0.00	60.90	2	1,196	0.17%
2021/01/29	0	0.00	10	59.05	56.80	-10	1,169	-0.86%
2021/01/27	0	0.00	1	61.70	63.20	-1	1,137	-0.09%
2021/01/25	1	59.30	5	58.46	58.30	-4	1,093	-0.37%
2021/01/22	9	58.08	0	0.00	59.30	9	1,085	0.83%
2021/01/20	0	0.00	14	56.85	57.00	-14	1,070	-1.31%
2021/01/18	4	58.40	0	0.00	58.50	4	1,058	0.38%
2021/01/15	1	56.90	1	57.30	57.90	0	1,050	0.00%
2021/01/14	0	0.00	4	57.60	57.60	-4	1,039	-0.38%
2021/01/13	14	57.19	0	0.00	57.00	14	1,026	1.36%
2021/01/12	0	0.00	10	55.60	56.00	-10	1,015	-0.98%
2021/01/11	10	57.90	0	0.00	57.70	10	994	1.01%
2021/01/08	5	58.00	15	57.15	58.00	-10	979	-1.02%
2021/01/07	6	57.73	7	58.13	57.50	-1	966	-0.10%
2021/01/05	6	51.40	10	52.60	51.40	-4	826	-0.48%
2021/01/04	4	53.50	0	0.00	53.40	4	798	0.50%
2020/12/30	16	49.14	0	0.00	48.90	16	758	2.11%
2020/12/28	0	0.00	5	48.30	48.30	-5	749	-0.67%
2020/12/24	1	47.05	1	47.40	47.70	0	734	0.00%
2020/12/23	1	45.95	1	46.45	46.90	0	726	0.00%
2020/12/21	5	47.90	1	47.65	47.90	4	710	0.56%
2020/12/18	2	47.25	2	48.03	46.65	0	693	0.00%
2020/12/17	0	0.00	5	46.60	46.40	-5	673	-0.74%
2020/12/16	8	46.76	9	46.82	47.10	-1	667	-0.15%
2020/12/15	3	47.30	3	49.00	45.85	0	660	0.00%
2020/12/14	1	49.25	0	0.00	48.55	1	628	0.16%
2020/12/11	5	48.85	2	49.90	52.20	3	593	0.51%
2020/12/10	1	47.00	1	47.90	47.65	0	537	0.00%
2020/12/09	0	0.00	1	47.40	47.25	-1	520	-0.19%
2020/12/07	1	46.30	1	43.75	46.35	0	465	0.00%
2020/11/30	5	39.25	0	0.00	39.40	5	352	1.42%
2020/11/27	1	38.70	1	38.20	38.30	0	336	0.00%
2020/11/25	0	0.00	1	37.45	37.65	-1	315	-0.32%
2020/11/24	0	0.00	4	37.76	38.05	-4	300	-1.33%
2020/11/23	1	36.15	0	0.00	37.00	1	298	0.34%
2020/11/20	2	35.55	0	0.00	35.65	2	284	0.70%
2020/11/17	0	0.00	2	35.35	35.45	-2	278	-0.72%
2020/11/02	2	32.55	0	0.00	33.60	2	287	0.69%
2020/10/30	2	35.00	0	0.00	35.50	2	260	0.77%
2020/10/29	2	35.00	0	0.00	35.25	2	268	0.75%
2020/10/05	0	0.00	4	34.69	34.85	-4	612	-0.65%
2020/09/25	1	32.85	1	33.30	32.85	0	732	0.00%
2020/09/21	0	0.00	1	34.20	33.95	-1	765	-0.13%
2020/09/09	0	0.00	1	34.00	34.20	-1	760	-0.13%
2020/09/03	1	34.85	1	35.10	34.85	0	761	0.00%
2020/09/02	1	35.10	0	0.00	35.30	1	760	0.13%
2020/09/01	1	35.05	0	0.00	35.00	1	762	0.13%
2020/08/31	1	35.75	1	35.50	35.50	0	762	0.00%
2020/08/28	1	36.05	0	0.00	36.05	1	762	0.13%
2020/08/27	0	0.00	2	37.00	36.75	-2	759	-0.26%
2020/08/19	1	33.60	0	0.00	33.60	1	731	0.14%
2020/08/18	0	0.00	1	34.35	34.30	-1	731	-0.14%
2020/08/13	0	0.00	1	34.60	34.35	-1	736	-0.14%
2020/08/12	1	34.65	0	0.00	34.70	1	743	0.13%
2020/08/10	1	36.35	0	0.00	35.80	1	784	0.13%
2020/08/05	1	37.10	0	0.00	37.00	1	783	0.13%
2020/07/30	1	36.00	0	0.00	36.05	1	752	0.13%
2020/07/29	1	35.50	0	0.00	35.50	1	741	0.13%
2020/07/28	5	38.95	6	38.49	35.05	-1	728	-0.14%
2020/07/27	1	39.30	0	0.00	38.90	1	701	0.14%
2020/07/24	5	39.88	5	40.01	40.70	0	660	0.00%
2020/07/16	1	37.00	0	0.00	37.50	1	495	0.20%
2020/07/13	0	0.00	1	40.10	39.70	-1	453	-0.22%
2020/07/10	1	39.50	0	0.00	38.60	1	429	0.23%
2020/07/09	0	0.00	20	39.40	40.70	-20	403	-4.96%
2020/07/07	1	34.20	0	0.00	34.80	1	309	0.32%
2020/06/11	0	0.00	1	32.45	32.45	-1	284	-0.35%
2020/06/01	2	33.25	0	0.00	33.25	2	401	0.50%
2020/05/27	1	33.20	0	0.00	33.10	1	400	0.25%
2020/05/25	0	0.00	1	33.50	33.45	-1	403	-0.25%
2020/05/22	1	34.65	4	34.20	34.05	-3	400	-0.75%
2020/05/20	6	34.92	0	0.00	34.25	6	393	1.53%
2020/05/18	13	35.01	0	0.00	35.35	13	375	3.46%
2020/05/11	1	32.50	0	0.00	32.50	1	322	0.31%
2020/05/08	10	33.00	0	0.00	32.70	10	322	3.10%
2020/04/29	0	0.00	2	31.25	31.00	-2	308	-0.65%
2020/04/21	2	29.63	0	0.00	29.10	2	306	0.65%
2020/03/25	0	0.00	1	27.15	26.95	-1	298	-0.34%
2020/03/19	1	24.10	0	0.00	24.00	1	308	0.32%
2020/03/10	0	0.00	3	33.20	33.10	-3	343	-0.87%
2020/03/04	1	30.20	15	30.21	30.40	-14	309	-4.53%
2020/03/03	2	30.50	23	30.42	30.50	-21	315	-6.66%
2020/03/02	0	0.00	32	30.15	30.05	-32	315	-10.14%
2020/02/27	0	0.00	20	30.38	30.50	-20	316	-6.32%
2020/02/26	0	0.00	10	31.02	31.00	-10	312	-3.20%
2020/02/25	0	0.00	3	30.45	30.75	-3	315	-0.95%
2020/02/10	0	0.00	2	30.28	29.95	-2	340	-0.59%
2020/02/04	1	32.05	0	0.00	32.55	1	330	0.30%
2020/01/31	1	32.30	0	0.00	32.50	1	328	0.30%
2020/01/30	8	33.21	0	0.00	32.30	8	327	2.44%
2020/01/17	2	34.80	0	0.00	35.05	2	331	0.60%
2020/01/16	1	34.90	0	0.00	35.05	1	332	0.30%
2020/01/15	1	34.80	0	0.00	35.15	1	332	0.30%
2020/01/14	37	34.96	0	0.00	35.25	37	331	11.15%
2020/01/13	1	34.90	0	0.00	35.05	1	331	0.30%
2020/01/08	0	0.00	10	33.83	34.40	-10	328	-3.04%
2020/01/06	5	35.00	0	0.00	34.85	5	328	1.52%
2020/01/02	0	0.00	4	36.45	36.45	-4	319	-1.25%
2019/12/31	0	0.00	5	36.50	36.80	-5	318	-1.57%
2019/12/27	10	37.34	0	0.00	37.15	10	316	3.16%
2019/12/26	0	0.00	5	36.10	36.25	-5	311	-1.61%
2019/12/24	0	0.00	15	36.23	36.25	-15	309	-4.84%
2019/12/23	0	0.00	2	36.90	36.80	-2	307	-0.65%
2019/12/20	7	36.76	0	0.00	37.35	7	304	2.30%
2019/12/19	5	36.85	0	0.00	36.80	5	302	1.65%
2019/12/18	10	36.90	0	0.00	36.65	10	301	3.32%
2019/12/13	1	36.40	1	38.55	36.15	0	287	0.00%
2019/12/10	8	36.98	9	37.76	37.35	-1	255	-0.39%
2019/12/05	25	36.47	4	36.90	36.55	21	221	9.46%
2019/12/04	21	35.45	0	0.00	36.45	21	200	10.50%
2019/12/03	11	34.02	0	0.00	34.45	11	174	6.30%
2019/12/02	5	34.09	0	0.00	34.15	5	178	2.81%
2019/11/29	0	0.00	2	35.25	34.75	-2	175	-1.14%
2019/11/14	0	0.00	1	32.25	31.90	-1	166	-0.60%
2019/11/13	0	0.00	2	32.80	32.65	-2	165	-1.21%
2019/11/11	1	32.20	0	0.00	33.60	1	144	0.69%
2019/11/08	0	0.00	2	31.78	31.90	-2	137	-1.46%
2019/10/28	1	31.05	0	0.00	30.80	1	125	0.80%
2019/10/25	3	31.82	0	0.00	31.70	3	125	2.40%
2019/10/24	1	31.30	0	0.00	31.50	1	115	0.87%
2019/10/21	1	30.75	0	0.00	30.65	1	113	0.88%
2019/08/21	0	0.00	2	32.50	32.30	-2	71	-2.81%
2019/08/20	0	0.00	3	32.42	32.35	-3	67	-4.41%
2019/07/19	1	30.80	0	0.00	31.00	1	60	1.66%
2019/05/30	3	30.00	0	0.00	30.25	3	132	2.27%
2019/05/02	1	31.90	0	0.00	32.00	1	141	0.71%
2019/04/18	0	0.00	6	34.35	34.85	-6	116	-5.15%
2019/04/17	6	34.46	4	33.40	33.50	2	99	2.01%
2019/04/12	0	0.00	2	32.58	32.50	-2	88	-2.26%
2019/03/29	1	31.60	0	0.00	31.85	1	80	1.25%
2019/03/18	2	32.80	0	0.00	32.80	2	72	2.75%
2019/03/15	5	32.60	0	0.00	32.00	5	69	7.17%
2019/03/11	0	0.00	1	30.20	30.35	-1	64	-1.55%
2019/03/04	1	31.00	0	0.00	31.05	1	60	1.66%
2018/10/03	0	0.00	3	29.90	30.00	-3	68	-4.38%
2018/09/27	3	30.63	0	0.00	30.30	3	66	4.51%
2018/07/25	0	0.00	1	37.50	37.15	-1	48	-2.07%
2018/03/08	0	0.00	1	57.50	57.20	-1	57	-1.73%
2018/01/26	1	69.50	0	0.00	70.00	1	60	1.65%