聚和 (6509)-元大-大雅券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.45
漲跌
▼0.10
漲幅
-0.25%
成交量
667張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	40.50	0	0.00	40.45	1	1,257	0.08%
2024/11/22	0	0.00	1	42.45	42.10	-1	1,266	-0.08%
2024/11/21	0.5	42.00	0	0.00	41.85	0.5	1,290	0.04%
2024/11/20	2	42.23	1	42.15	41.90	1	1,341	0.07%
2024/11/19	1	41.95	1	42.60	42.35	0	1,340	0.00%
2024/11/15	2	42.65	3.3	42.43	42.20	-1.3	1,336	-0.09%
2024/11/14	1	44.10	1	43.35	43.10	0	1,315	0.00%
2024/11/13	2	43.63	2	44.15	43.60	0	1,304	0.00%
2024/11/12	9	43.09	0	0.00	43.15	9	1,294	0.69%
2024/11/08	1	45.05	8	44.41	44.40	-7	1,260	-0.56%
2024/11/07	2	44.95	2	44.90	44.85	0	1,248	0.00%
2024/11/05	0	0.00	3	44.60	44.60	-3	1,234	-0.24%
2024/11/04	1.1	45.34	1	45.05	44.70	0.1	1,227	0.01%
2024/11/01	1	44.65	7.6	44.71	44.95	-6.6	1,215	-0.54%
2024/10/30	0	0.00	4.5	44.24	44.30	-4.5	1,211	-0.37%
2024/10/29	3.3	44.03	1	44.90	45.00	2.3	1,189	0.19%
2024/10/28	9	44.51	6.3	44.32	44.60	2.7	1,135	0.24%
2024/10/25	4	44.26	5.7	44.26	43.45	-1.7	1,086	-0.15%
2024/10/24	0	0.00	3.2	42.71	42.65	-3.2	953	-0.34%
2024/10/23	1	42.40	11.2	42.70	42.40	-10.2	938	-1.09%
2024/10/21	1	41.00	1	41.25	41.10	0	874	0.00%
2024/10/15	0	0.00	5.2	40.05	40.10	-5.2	894	-0.58%
2024/10/11	0	0.00	1	39.25	39.05	-1	903	-0.11%
2024/10/09	8	39.20	1	39.20	39.20	7	964	0.73%
2024/10/08	1	39.65	0	0.00	39.60	1	996	0.10%
2024/10/07	0	0.00	0.1	39.15	39.25	-0.1	1,018	-0.01%
2024/10/04	0	0.00	1	38.90	38.95	-1	1,040	-0.10%
2024/09/30	1	39.50	0	0.00	39.45	1	1,083	0.09%
2024/09/27	0	0.00	0.2	39.15	39.30	-0.2	1,098	-0.01%
2024/09/25	3	39.23	0	0.00	39.10	3	1,115	0.27%
2024/09/24	5	39.40	1	39.05	39.05	4	1,117	0.36%
2024/09/23	3	39.72	0	0.00	39.70	3	1,149	0.26%
2024/09/20	0	0.00	1.2	38.49	38.50	-1.2	1,126	-0.11%
2024/09/19	0.5	38.55	1	38.35	38.45	-0.5	1,103	-0.05%
2024/09/18	0	0.00	4	38.60	38.65	-4	1,120	-0.36%
2024/09/13	0	0.00	2	38.20	38.40	-2	1,138	-0.18%
2024/09/11	2	38.00	0	0.00	37.85	2	1,159	0.17%
2024/09/06	0.5	38.40	0	0.00	38.65	0.5	1,205	0.04%
2024/09/05	0	0.00	5	38.55	38.35	-5	1,232	-0.41%
2024/09/03	0	0.00	4	39.35	39.15	-4	1,221	-0.33%
2024/08/30	0	0.00	2	40.88	40.45	-2	1,219	-0.16%
2024/08/29	0	0.00	1	40.40	40.40	-1	1,211	-0.08%
2024/08/22	6.5	42.21	5	42.26	42.15	1.5	1,206	0.12%
2024/08/12	5	39.20	0	0.00	39.05	5	1,298	0.39%
2024/08/06	0	0.00	66	35.61	37.65	-66	1,336	-4.94%
2024/08/05	1	37.70	0	0.00	37.65	1	1,322	0.08%
2024/07/23	0	0.00	1	42.65	42.70	-1	1,307	-0.08%
2024/07/19	2	42.98	0	0.00	42.65	2	1,296	0.15%
2024/07/17	1	44.55	0	0.00	44.95	1	1,255	0.08%
2024/07/11	8	45.38	402	45.14	44.80	-394	1,221	-32.26%	大賣/鉅額交易
2024/07/10	43	46.48	3	46.18	46.50	40	1,167	3.43%
2024/07/09	0	0.00	3	45.52	45.80	-3	1,125	-0.27%
2024/07/08	4	45.00	0.7	45.35	45.40	3.3	1,087	0.30%
2024/07/05	1	45.05	0	0.00	45.05	1	1,064	0.09%
2024/07/04	18	44.61	5	45.03	44.60	13	1,041	1.25%
2024/07/03	8	44.60	13	45.24	44.80	-5	1,015	-0.49%
2024/07/02	66	43.82	4	44.10	43.95	62	965	6.42%
2024/07/01	4	43.30	0	0.00	43.30	4	937	0.43%
2024/06/27	0	0.00	2	43.60	42.90	-2	920	-0.22%
2024/06/26	0	0.00	2	43.70	42.75	-2	875	-0.23%
2024/06/25	0.7	42.60	0	0.00	42.70	0.7	859	0.08%
2024/06/24	0	0.00	3	42.98	42.60	-3	851	-0.35%
2024/06/21	0	0.00	1	42.50	42.50	-1	830	-0.12%
2024/06/20	3	42.05	1	41.65	42.00	2	822	0.24%
2024/06/19	1	41.35	0	0.00	41.50	1	813	0.12%
2024/06/18	81	42.42	0	0.00	42.10	81	806	10.05%
2024/06/17	0	0.00	12	42.20	42.35	-12	795	-1.51%
2024/06/14	3	41.70	11	41.72	41.60	-8	762	-1.05%
2024/06/13	81	41.14	0	0.00	40.85	81	751	10.78%
2024/06/12	91	41.12	2	41.50	41.25	89	745	11.94%
2024/06/07	0	0.00	0.2	40.40	40.30	-0.2	721	-0.02%
2024/06/06	1	39.70	0	0.00	39.80	1	716	0.14%
2024/06/05	0	0.00	2.2	39.91	39.80	-2.2	711	-0.32%
2024/06/04	0.2	40.40	0	0.00	40.30	0.2	716	0.03%
2024/06/03	1	40.55	0	0.00	40.35	1	726	0.14%
2024/05/31	1	40.80	0	0.00	40.70	1	728	0.14%
2024/05/30	4	41.21	2	40.98	40.70	2	730	0.27%
2024/05/29	2	40.95	0	0.00	41.50	2	727	0.27%
2024/05/27	0	0.00	1	41.10	40.90	-1	725	-0.14%
2024/05/24	1	41.20	102	41.08	41.20	-101	743	-13.59%	大賣/鉅額交易
2024/05/23	1	41.50	0	0.00	41.50	1	780	0.13%
2024/05/22	0	0.00	2	41.30	41.40	-2	770	-0.26%
2024/05/21	0.2	41.20	1	41.30	41.60	-0.8	756	-0.11%
2024/05/20	2	41.40	5	41.38	41.20	-3	750	-0.40%
2024/05/15	0	0.00	2	39.38	39.40	-2	771	-0.26%
2024/05/10	1	38.70	0	0.00	39.10	1	752	0.13%
2024/05/09	0	0.00	1	39.00	38.55	-1	740	-0.14%
2024/05/06	1	38.70	0	0.00	38.65	1	741	0.13%
2024/05/03	2	38.73	0	0.00	38.30	2	739	0.27%
2024/04/30	7	39.19	7	38.90	38.40	0	761	0.00%
2024/04/29	1	37.75	4	37.83	37.80	-3	724	-0.41%
2024/04/23	0	0.00	1	36.85	36.95	-1	800	-0.13%
2024/04/19	1	37.55	0	0.00	36.70	1	804	0.12%
2024/04/16	0	0.00	3.8	37.38	37.20	-3.8	799	-0.47%
2024/04/09	1	39.05	0	0.00	39.00	1	782	0.13%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/03/18	0	0.00	1	37.95	38.15	-1	876	-0.11%
2024/03/12	1	38.90	0	0.00	38.90	1	869	0.12%
2024/03/06	0	0.00	2	40.20	39.80	-2	856	-0.23%
2024/03/04	2	40.10	2	40.00	39.90	0	862	0.00%
2024/02/29	95	40.44	2	40.50	40.40	93	909	10.22%
2024/02/27	3	40.80	0	0.00	40.80	3	902	0.33%
2024/02/26	0	0.00	2	40.95	40.75	-2	879	-0.23%
2024/02/23	1	39.95	0	0.00	39.20	1	837	0.12%
2024/02/22	4	40.00	2	40.00	39.75	2	830	0.24%
2024/02/21	1	39.75	0	0.00	40.25	1	818	0.12%
2024/02/20	2	39.60	2	40.05	39.95	0	806	0.00%
2024/02/16	1	39.70	0	0.00	39.60	1	790	0.13%
2024/01/26	0	0.00	3	38.57	38.45	-3	732	-0.41%
2024/01/25	0	0.00	2	38.85	38.65	-2	729	-0.27%
2024/01/24	1	39.15	0	0.00	39.05	1	722	0.14%
2023/12/28	1	38.75	0	0.00	38.50	1	546	0.18%
2023/12/27	0	39.75	0	0.00	39.00	0	545	0.00%
2023/12/21	1	38.80	0	0.00	38.80	1	534	0.19%
2023/12/15	0	0.00	2	40.15	40.05	-2	512	-0.39%
2023/12/14	2	38.30	1	38.35	39.25	1	454	0.22%
2023/12/08	0	0.00	4	38.23	38.00	-4	499	-0.80%
2023/11/28	1	38.85	2	38.85	39.20	-1	452	-0.22%
2023/11/27	6	39.69	1	39.80	39.40	5	443	1.13%
2023/11/23	0	0.00	1	39.05	38.95	-1	385	-0.26%
2023/11/21	1	38.50	0	0.00	38.50	1	374	0.27%
2023/11/10	0	0.00	1	37.45	37.20	-1	332	-0.30%
2023/11/07	5	36.60	0	0.00	37.95	5	345	1.45%
2023/10/31	0	0.00	0	36.30	35.80	0	357	-0.01%
2023/10/30	0	0.00	0	36.55	36.20	0	362	-0.01%
2023/10/27	0	0.00	1	36.00	36.10	-1	381	-0.26%
2023/10/26	0.1	36.55	0	0.00	36.15	0.1	386	0.01%
2023/10/25	1	36.50	0	0.00	36.40	1	393	0.25%
2023/10/17	10	37.36	0	0.00	37.05	10	432	2.31%
2023/10/12	0	0.00	2	36.80	37.15	-2	453	-0.44%
2023/10/05	1	36.90	0.1	37.00	36.95	0.9	486	0.18%
2023/10/02	0	0.00	2	37.55	37.55	-2	512	-0.39%
2023/09/21	3	38.38	0	0.00	38.15	3	549	0.55%
2023/09/19	92	39.42	0	0.00	39.10	92	559	16.43%
2023/09/18	2	38.90	0	0.00	38.80	2	564	0.35%
2023/09/14	1	40.25	2	39.90	40.00	-1	582	-0.17%
2023/09/13	2	39.38	1	39.40	39.40	1	564	0.18%
2023/09/04	1	38.20	0	0.00	38.20	1	616	0.16%
2023/09/01	0	0.00	1	38.25	38.35	-1	628	-0.16%
2023/08/30	0	0.00	1	37.60	37.70	-1	654	-0.15%
2023/08/28	0	0.00	0	36.80	36.75	0	691	0.00%
2023/08/23	0	0.00	1	36.80	36.60	-1	713	-0.14%
2023/08/21	0	36.45	0	0.00	36.60	0	736	0.00%
2023/08/17	2	36.78	0	0.00	37.05	2	782	0.26%
2023/08/16	0	0.00	5	36.45	36.50	-5	796	-0.63%
2023/08/15	0	0.00	3	36.65	36.65	-3	910	-0.33%
2023/08/14	1	36.30	0	0.00	36.40	1	922	0.11%
2023/08/10	0	0.00	2	38.80	37.90	-2	910	-0.22%
2023/08/08	0	0.00	4	39.95	39.80	-4	889	-0.45%
2023/08/01	1	41.55	1	41.10	41.05	0	894	0.00%
2023/07/27	0	0.00	3	41.30	41.25	-3	898	-0.33%
2023/07/24	3	39.93	5	39.91	39.90	-2	904	-0.22%
2023/07/20	0	0.00	2	41.00	41.00	-2	918	-0.22%
2023/07/19	0	0.00	1	40.70	40.60	-1	921	-0.11%
2023/07/18	0	0.00	3	40.82	40.85	-3	947	-0.32%
2023/07/17	2	40.75	0	0.00	41.55	2	971	0.21%
2023/07/14	1	41.55	0	0.00	41.30	1	997	0.10%
2023/07/13	2	41.15	0	0.00	41.30	2	1,091	0.18%
2023/07/12	1	40.95	13	41.26	40.95	-12	1,103	-1.09%
2023/07/11	0.3	42.45	1	42.10	42.20	-0.7	1,210	-0.06%
2023/07/07	5	43.20	0	0.00	42.95	5	1,227	0.41%
2023/07/03	2	44.00	1	44.05	43.95	1	1,229	0.08%
2023/06/30	0	0.00	0.3	44.20	44.10	-0.3	1,231	-0.02%
2023/06/29	1	43.45	0	0.00	43.65	1	1,234	0.08%
2023/06/27	1.3	43.22	1	43.15	43.00	0.3	1,246	0.02%
2023/06/21	1	43.50	0	0.00	43.75	1	1,267	0.08%
2023/06/20	10	43.95	0	0.00	43.75	10	1,280	0.78%
2023/06/16	1	45.10	0	0.00	44.80	1	1,324	0.08%
2023/06/15	3	45.23	0	0.00	45.25	3	1,321	0.23%
2023/06/14	1	45.80	5	45.50	45.75	-4	1,339	-0.30%
2023/06/13	0	0.00	0.5	45.17	45.15	-0.5	1,353	-0.04%
2023/06/12	0	0.00	1	45.20	45.10	-1	1,355	-0.07%
2023/06/09	0	0.00	2	45.70	45.70	-2	1,358	-0.15%
2023/06/08	2	45.65	2	46.10	45.30	0	1,400	0.00%
2023/06/05	1	45.95	3	45.93	45.90	-2	1,619	-0.12%
2023/06/02	1	45.50	5	45.58	45.40	-4	1,663	-0.24%
2023/06/01	4	45.41	11	45.57	45.55	-7	1,693	-0.41%
2023/05/31	1	44.75	2	44.75	44.95	-1	1,684	-0.06%
2023/05/30	0	0.00	2	44.40	44.40	-2	1,698	-0.12%
2023/05/29	0	0.00	5	44.95	44.80	-5	1,713	-0.29%
2023/05/26	5	44.25	0	0.00	44.15	5	1,751	0.29%
2023/05/24	1	45.50	0	0.00	45.15	1	1,826	0.05%
2023/05/23	4	44.95	0	0.00	45.05	4	1,887	0.21%
2023/05/22	4	44.25	2	44.35	44.30	2	1,887	0.11%
2023/05/19	27	45.99	11.3	45.93	44.65	15.7	1,896	0.83%
2023/05/18	0	0.00	4	43.50	43.60	-4	1,806	-0.22%
2023/05/17	2	42.78	0	0.00	42.65	2	1,829	0.11%
2023/05/16	0	0.00	14	42.61	42.50	-14	1,881	-0.74%
2023/05/12	0	0.00	5	42.22	42.65	-5	2,120	-0.24%
2023/05/11	0	0.00	2	42.25	42.05	-2	2,179	-0.09%
2023/05/05	0	0.00	2	44.80	44.50	-2	2,441	-0.08%
2023/05/04	0	0.00	1	44.65	44.60	-1	2,442	-0.04%
2023/05/03	3	44.25	0	0.00	44.10	3	2,445	0.12%
2023/04/28	10	44.60	3	44.73	44.60	7	2,464	0.28%
2023/04/26	1	43.05	0	0.00	43.50	1	2,449	0.04%
2023/04/25	1	43.85	1	44.65	42.90	0	2,442	0.00%
2023/04/21	6	45.04	0	0.00	44.30	6	2,425	0.25%
2023/04/20	2	46.05	0	0.00	45.85	2	2,403	0.08%
2023/04/19	2	48.20	5	47.80	47.25	-3	2,376	-0.13%
2023/04/18	6	48.08	4	48.04	47.40	2	2,344	0.09%
2023/04/17	11	47.01	15	46.96	46.80	-4	2,256	-0.18%
2023/04/14	17	47.94	17	47.84	47.30	0	2,239	0.00%
2023/04/13	2	46.53	2	46.53	46.30	0	2,119	0.00%
2023/04/11	2	46.05	0	0.00	45.70	2	2,123	0.09%
2023/04/10	8	46.08	1	46.00	46.00	7	2,142	0.33%
2023/04/07	2	45.55	3	45.45	45.45	-1	2,184	-0.05%
2023/04/06	1	45.15	0	0.00	45.30	1	2,349	0.04%
2023/03/31	4	45.20	2	45.35	45.20	2	2,384	0.08%
2023/03/24	0	0.00	1	46.85	46.75	-1	2,393	-0.04%
2023/03/23	1	46.90	2	46.68	46.70	-1	2,377	-0.04%
2023/03/22	4	46.54	3	46.43	46.80	1	2,357	0.04%
2023/03/20	0.2	45.30	0	0.00	45.25	0.2	2,308	0.01%
2023/03/17	1	45.20	7	45.04	45.25	-6	2,323	-0.26%
2023/03/15	0	0.00	3	45.45	45.00	-3	2,327	-0.13%
2023/03/14	3	45.00	3	45.50	44.95	0	2,342	0.00%
2023/03/13	1	44.85	1	45.15	45.15	0	2,345	0.00%
2023/03/10	5	46.72	1	46.60	46.05	4	2,321	0.17%
2023/03/09	1	47.90	5	48.25	47.60	-4	2,289	-0.17%
2023/03/08	18	48.07	21	47.99	48.45	-3	2,245	-0.13%
2023/03/07	7	47.62	0	0.00	47.55	7	2,266	0.31%
2023/03/06	0	0.00	6	46.86	47.30	-6	2,223	-0.27%
2023/03/02	1	46.20	2	46.20	46.50	-1	2,204	-0.05%
2023/02/24	2	46.65	0	0.00	46.45	2	2,183	0.09%
2023/02/23	4	47.10	2	47.10	47.00	2	2,139	0.09%
2023/02/22	2	46.50	2	46.68	46.50	0	2,103	0.00%
2023/02/21	7.1	46.76	16	47.00	47.50	-8.9	2,068	-0.43%
2023/02/20	2	46.33	10	46.38	46.30	-8	1,993	-0.40%
2023/02/17	1.2	46.05	0	0.00	45.90	1.2	1,994	0.06%
2023/02/16	5.1	46.17	1	46.15	46.15	4.1	2,020	0.20%
2023/02/15	3	46.07	2	45.93	45.75	1	2,007	0.05%
2023/02/14	2	46.60	2	46.03	45.75	0	1,978	0.00%
2023/02/13	7	46.42	4	46.43	46.70	3	1,950	0.15%
2023/02/10	14	46.66	5	46.64	47.00	9	1,901	0.47%
2023/02/09	2	45.45	6	45.36	45.35	-4	1,726	-0.23%
2023/02/08	12	45.43	13.3	45.47	46.25	-1.3	1,672	-0.08%
2023/02/07	2	44.20	6	43.79	44.35	-4	1,495	-0.27%
2023/02/06	4	41.85	4	42.18	42.00	0	1,436	0.00%
2023/02/03	6	42.18	6	42.55	42.05	0	1,437	0.00%
2023/02/02	6	42.63	13	42.85	42.70	-7	1,430	-0.49%
2023/02/01	2	42.30	3	42.25	42.25	-1	1,419	-0.07%
2023/01/31	3	41.65	0	0.00	42.00	3	1,415	0.21%
2023/01/30	7	41.61	0	0.00	41.60	7	1,416	0.49%
2023/01/16	0	0.00	1	40.55	40.40	-1	1,406	-0.07%
2023/01/11	0	0.00	2	40.90	40.90	-2	1,415	-0.14%
2023/01/09	0	0.00	1	41.20	40.85	-1	1,430	-0.07%
2023/01/05	1	41.70	0	0.00	40.75	1	1,463	0.07%
2023/01/03	0	0.00	1	41.30	41.30	-1	1,489	-0.07%
2022/12/30	1	42.00	1	41.35	40.90	0	1,483	0.00%
2022/12/29	6	41.90	0	0.00	41.75	6	1,466	0.41%
2022/12/28	0	0.00	2	42.00	41.90	-2	1,458	-0.14%
2022/12/27	6	42.42	13	42.57	42.60	-7	1,441	-0.49%
2022/12/26	17	44.01	10	44.16	43.55	7	1,399	0.50%
2022/12/23	0	0.00	6	40.81	41.15	-6	1,257	-0.48%
2022/12/22	1	39.35	0	0.00	39.30	1	1,229	0.08%
2022/12/21	1	39.35	0	0.00	39.00	1	1,250	0.08%
2022/12/20	5	40.36	0	0.00	38.60	5	1,265	0.39%
2022/12/19	0	0.00	0	40.00	39.80	0	1,269	0.00%
2022/12/16	2	40.40	0	0.00	40.15	2	1,285	0.16%
2022/12/15	1	41.55	0	0.00	41.40	1	1,289	0.08%
2022/12/07	2	43.65	2	43.68	42.80	0	1,265	0.00%
2022/12/06	1	44.10	0	0.00	43.05	1	1,228	0.08%
2022/12/05	1	43.10	7	43.16	43.10	-6	1,206	-0.50%
2022/12/02	3	43.05	1	43.15	43.20	2	1,193	0.17%
2022/12/01	3	42.88	4	42.56	42.80	-1	1,177	-0.08%
2022/11/30	2	42.43	0	0.00	42.45	2	1,155	0.17%
2022/11/29	3.1	41.95	17	42.60	42.20	-13.9	1,135	-1.22%
2022/11/28	1	40.30	1	40.15	40.05	0	1,020	0.00%
2022/11/24	3	39.68	0	0.00	39.70	3	1,049	0.29%
2022/11/23	2	39.50	0	0.00	39.55	2	1,025	0.19%
2022/11/21	1	39.00	0	0.00	38.95	1	1,071	0.09%
2022/11/18	0.1	39.10	0	0.00	38.70	0.1	1,108	0.01%
2022/11/17	2	39.33	3	39.43	39.40	-1	1,113	-0.09%
2022/11/16	2	38.83	1	38.80	38.90	1	1,134	0.09%
2022/11/15	0.4	39.18	1	39.10	39.15	-0.6	1,231	-0.05%
2022/11/14	1.1	38.31	7	38.87	38.80	-5.9	1,233	-0.48%
2022/11/11	0	0.00	1	37.55	36.95	-1	1,200	-0.08%
2022/11/10	1	37.35	0	0.00	37.10	1	1,205	0.08%
2022/11/09	6	37.73	0	0.00	37.35	6	1,214	0.49%
2022/11/08	0.1	36.50	0	0.00	36.65	0.1	1,229	0.01%
2022/11/04	0	0.00	2	36.35	36.50	-2	1,309	-0.15%
2022/11/02	1	36.45	1	36.80	36.00	0	1,356	0.00%
2022/11/01	1	35.00	1	35.05	35.30	0	1,330	0.00%
2022/10/31	2	34.60	2	34.85	34.60	0	1,329	0.00%
2022/10/28	0	0.00	2	34.65	34.15	-2	1,336	-0.15%
2022/10/27	2	34.40	0	0.00	34.65	2	1,340	0.15%
2022/10/26	1	33.65	5	33.50	33.45	-4	1,340	-0.30%
2022/10/25	6	34.38	10	34.18	34.15	-4	1,333	-0.30%
2022/10/24	10	35.45	0	0.00	34.85	10	1,332	0.75%
2022/10/19	2	35.75	3	36.00	35.80	-1	1,335	-0.07%
2022/10/18	2	35.93	3	36.07	35.55	-1	1,340	-0.07%
2022/10/17	2	34.65	0	0.00	35.40	2	1,354	0.15%
2022/10/14	20	36.20	21	36.27	35.75	-1	1,350	-0.07%
2022/10/13	0.1	37.00	1	35.20	35.20	-0.9	1,350	-0.07%
2022/10/11	0	0.00	5	38.30	38.80	-5	1,330	-0.38%
2022/10/07	0	0.00	1	39.20	38.75	-1	1,316	-0.08%
2022/10/06	0.1	39.00	0	0.00	39.20	0.1	1,326	0.01%
2022/10/04	1	38.90	2	39.10	39.35	-1	1,333	-0.07%
2022/09/30	2	36.35	0	0.00	38.20	2	1,336	0.15%
2022/09/29	0	0.00	14	37.68	37.10	-14	1,334	-1.05%
2022/09/28	5.1	37.89	6	37.22	36.90	-0.9	1,340	-0.07%
2022/09/27	4.1	38.26	3	38.70	39.10	1.1	1,342	0.08%
2022/09/26	17.1	40.46	20	39.04	38.85	-2.9	1,342	-0.22%
2022/09/23	3	42.45	3	42.65	42.40	0	1,350	0.00%
2022/09/22	0	0.00	1	42.15	42.30	-1	1,352	-0.07%
2022/09/21	0	0.00	1	41.35	41.45	-1	1,341	-0.07%
2022/09/19	0.1	40.60	2	40.70	40.70	-1.9	1,371	-0.14%
2022/09/16	0	0.00	1	42.50	41.80	-1	1,381	-0.07%
2022/09/15	1	43.10	0	0.00	42.45	1	1,410	0.07%
2022/09/14	0	0.00	4	40.95	42.30	-4	1,432	-0.28%
2022/09/13	1	42.30	4	42.20	42.10	-3	1,441	-0.21%
2022/09/08	0	0.00	1	40.60	40.70	-1	1,497	-0.07%
2022/09/07	0	0.00	1	39.80	40.30	-1	1,523	-0.07%
2022/09/06	2	40.50	1	40.05	40.00	1	1,542	0.06%
2022/09/05	9	41.52	4	41.00	40.90	5	1,574	0.32%
2022/09/02	4	42.51	1	42.05	42.05	3	1,624	0.18%
2022/09/01	8.4	42.89	1	42.70	42.60	7.4	1,707	0.43%
2022/08/31	7.1	43.81	12	43.97	43.65	-4.9	1,758	-0.28%
2022/08/30	0	0.00	12	42.70	43.10	-12	1,913	-0.63%
2022/08/29	14	42.03	3	42.02	42.05	11	1,909	0.58%
2022/08/26	10	43.57	3	44.37	43.35	7	1,904	0.37%
2022/08/25	2	44.20	70	44.09	44.55	-68	1,863	-3.65%
2022/08/24	10	43.16	14	43.22	43.10	-4	1,834	-0.22%
2022/08/23	30	44.02	11	44.54	43.50	19	1,827	1.04%
2022/08/22	35	44.36	13	45.26	43.90	22	1,816	1.21%
2022/08/19	8	44.36	1	44.45	44.10	7	1,715	0.41%
2022/08/17	2	44.35	6	43.69	43.75	-4	1,693	-0.24%
2022/08/16	2	43.53	3	43.75	43.60	-1	1,685	-0.06%
2022/08/15	4.1	43.83	3	43.87	43.95	1.1	1,677	0.07%
2022/08/12	3	43.15	9	43.45	43.80	-6	1,640	-0.37%
2022/08/11	28	42.21	2	41.55	41.70	26	1,592	1.63%
2022/08/10	6.3	40.20	7	40.91	41.80	-0.8	1,588	-0.05%
2022/08/08	0.1	38.60	1	38.60	38.95	-0.9	1,570	-0.06%
2022/08/05	0	0.00	27	39.30	39.20	-27	1,589	-1.70%
2022/08/04	0.1	38.70	0	0.00	38.70	0.1	1,614	0.01%
2022/08/03	2.1	40.19	1	39.25	39.20	1.1	1,634	0.07%
2022/08/01	2	41.05	15	41.16	41.05	-13	1,680	-0.77%
2022/07/29	15	41.10	0	0.00	41.15	15	1,709	0.88%
2022/07/26	3	40.25	6	40.11	40.00	-3	1,768	-0.17%
2022/07/25	0.1	40.85	0	0.00	40.85	0.1	1,769	0.01%
2022/07/22	1.1	42.73	0	0.00	41.80	1.1	1,777	0.06%
2022/07/19	1	40.50	0	0.00	40.85	1	1,833	0.05%
2022/07/18	0	0.00	1	40.20	40.75	-1	1,850	-0.05%
2022/07/11	1	39.00	0	0.00	38.90	1	1,901	0.05%
2022/07/07	0	0.00	2	38.10	38.05	-2	1,917	-0.10%
2022/07/06	1	37.60	0	0.00	37.40	1	1,920	0.05%
2022/07/04	4	36.90	1	36.95	37.05	3	1,955	0.15%
2022/07/01	1	38.05	13	36.49	36.25	-12	1,964	-0.61%
2022/06/30	4	40.45	10	40.20	39.65	-6	1,927	-0.31%
2022/06/27	0	0.00	3	42.97	43.20	-3	1,937	-0.15%
2022/06/24	7	41.00	7	41.20	40.90	0	1,976	0.00%
2022/06/23	4	40.04	2	40.28	40.15	2	1,979	0.10%
2022/06/22	6	43.00	6	42.06	40.85	0	1,991	0.00%
2022/06/21	1	42.50	3	42.98	43.30	-2	2,073	-0.10%
2022/06/20	13	44.62	11	43.49	42.10	2	2,089	0.10%
2022/06/17	3	45.95	6	45.55	45.75	-3	2,066	-0.15%
2022/06/16	9	47.43	1	49.00	46.10	8	2,073	0.39%
2022/06/15	5	48.50	8	48.28	48.05	-3	2,111	-0.14%
2022/06/14	8.1	48.83	9	48.93	48.80	-0.9	2,129	-0.04%
2022/06/13	9	49.78	9	50.04	49.50	0	2,105	0.00%
2022/06/10	25	50.14	22	50.33	50.40	3	2,077	0.14%
2022/06/09	16	49.03	9	49.07	49.50	7	1,999	0.35%
2022/06/08	31	49.22	28	49.92	48.25	3	1,955	0.15%
2022/06/06	3	46.90	1	46.85	46.90	2	1,861	0.11%
2022/06/02	11	48.01	10	47.64	47.55	1	1,907	0.05%
2022/06/01	2	48.65	12	48.30	47.95	-10	1,940	-0.52%
2022/05/31	6	48.29	1	48.30	48.25	5	1,944	0.26%
2022/05/30	4	47.94	1	48.15	48.35	3	1,961	0.15%
2022/05/27	3	47.08	2	47.10	46.80	1	1,953	0.05%
2022/05/26	2	46.93	1	47.10	46.70	1	1,998	0.05%
2022/05/23	2.1	47.59	6	47.73	47.20	-3.9	2,083	-0.19%
2022/05/20	5	47.23	3	47.10	47.10	2	2,119	0.09%
2022/05/18	1	48.20	1	48.30	47.75	0	2,136	0.00%
2022/05/17	3	47.17	3	47.20	47.30	0	2,204	0.00%
2022/05/16	5.3	46.05	3	46.10	45.85	2.3	2,228	0.10%
2022/05/13	4	44.91	5	45.37	45.65	-1	2,300	-0.04%
2022/05/12	7	44.86	4	44.38	44.20	3	2,403	0.12%
2022/05/11	0.1	45.00	14	44.54	44.50	-13.9	2,399	-0.58%
2022/05/10	0.2	45.45	0	0.00	45.85	0.2	2,404	0.01%
2022/05/09	12.1	47.34	5	47.08	46.75	7.1	2,423	0.29%
2022/05/06	2	48.70	3	49.03	49.10	-1	2,426	-0.04%
2022/05/05	8	50.18	1	50.00	50.50	7	2,415	0.29%
2022/05/03	3	48.38	0	0.00	48.00	3	2,423	0.12%
2022/04/29	4	48.15	0	0.00	48.00	4	2,468	0.16%
2022/04/28	2	48.63	1	48.20	48.00	1	2,513	0.04%
2022/04/27	2.3	47.90	2	48.10	48.50	0.3	2,520	0.01%
2022/04/26	0.1	50.50	5	50.44	50.20	-4.9	2,563	-0.19%
2022/04/25	2.1	53.06	0	0.00	51.90	2.1	2,560	0.08%
2022/04/22	0.2	55.50	1	56.20	55.20	-0.8	2,560	-0.03%
2022/04/21	3	56.20	1	55.80	55.90	2	2,592	0.08%
2022/04/20	3	55.97	2	56.00	55.90	1	2,690	0.04%
2022/04/19	1	55.10	1	55.30	54.90	0	2,768	0.00%
2022/04/18	3	55.07	2	55.00	54.80	1	2,801	0.04%
2022/04/15	5	56.96	2	56.50	56.70	3	2,812	0.11%
2022/04/14	0	0.00	5	58.20	58.10	-5	2,858	-0.17%
2022/04/13	0.1	57.20	8	56.98	57.30	-7.9	2,890	-0.27%
2022/04/12	7	56.74	5	56.48	56.80	2	2,939	0.07%
2022/04/11	12	57.79	0	0.00	57.80	12	3,104	0.39%
2022/04/08	0.5	56.90	0	0.00	56.80	0.5	3,087	0.02%
2022/04/07	11.1	56.47	1	56.00	56.00	10.1	3,111	0.32%
2022/04/06	1	57.30	0	0.00	57.70	1	3,139	0.03%
2022/04/01	1	58.10	0	0.00	58.00	1	3,180	0.03%
2022/03/31	0	0.00	2.1	58.33	58.00	-2.1	3,261	-0.06%
2022/03/30	0	0.00	7	58.80	58.90	-7	3,359	-0.21%
2022/03/29	22	59.37	14	59.81	58.60	8	3,759	0.21%
2022/03/28	1	58.60	4	58.18	58.50	-3	4,160	-0.07%
2022/03/25	6	58.60	1	58.50	58.60	5	4,487	0.11%
2022/03/24	8.1	58.80	24	58.67	59.30	-15.9	4,543	-0.35%
2022/03/23	8	57.66	5	58.50	57.60	3	4,483	0.07%
2022/03/22	3	57.80	13	57.62	57.90	-10	4,500	-0.22%
2022/03/21	4	57.70	2	58.10	57.60	2	4,514	0.04%
2022/03/18	8.1	57.86	5	57.84	57.40	3.1	4,571	0.07%
2022/03/17	0.1	56.20	12	55.56	56.30	-11.9	4,669	-0.25%
2022/03/15	13.1	54.82	13	55.09	54.60	0.1	4,919	0.00%
2022/03/14	6	56.88	0	0.00	56.80	6	4,990	0.12%
2022/03/11	3.1	57.37	0	0.00	57.30	3.1	5,033	0.06%
2022/03/10	7	58.54	38	58.12	58.10	-31	5,066	-0.61%
2022/03/09	2.1	56.60	5	56.60	56.80	-2.9	5,084	-0.06%
2022/03/08	3.1	56.69	48	55.88	55.70	-44.9	5,150	-0.87%
2022/03/07	9.1	58.55	16	58.28	58.10	-6.9	5,229	-0.13%
2022/03/04	1.1	60.49	0	0.00	60.30	1.1	5,321	0.02%
2022/03/03	40	61.33	45	60.70	60.70	-5	5,461	-0.09%
2022/03/02	4	61.35	50	61.38	61.30	-46	5,584	-0.82%
2022/03/01	4	61.43	34	61.09	61.10	-30	5,679	-0.53%
2022/02/25	30	59.90	12	59.87	59.90	18	5,799	0.31%
2022/02/24	32.1	61.09	13	59.46	59.40	19.1	6,225	0.31%
2022/02/23	0	0.00	1	61.50	62.10	-1	6,406	-0.02%
2022/02/22	31	61.89	3	61.50	60.70	28	6,985	0.40%
2022/02/21	19	62.87	25.2	62.72	62.70	-6.2	8,447	-0.07%
2022/02/18	1	63.10	0	0.00	63.20	1	8,785	0.01%
2022/02/17	24	63.54	16	63.32	62.80	8	8,993	0.09%
2022/02/16	0	0.00	26	62.91	62.80	-26	9,192	-0.28%
2022/02/15	24	63.40	28	63.26	63.00	-4	9,320	-0.04%
2022/02/14	15	63.60	31	63.22	62.80	-16	9,634	-0.17%
2022/02/11	10	62.35	11	62.80	62.80	-1	9,836	-0.01%
2022/02/10	15	62.40	82	62.37	62.00	-67	10,077	-0.66%
2022/02/09	6	62.30	0	62.30	63.00	6	10,327	0.06%
2022/02/08	0	0.00	3	61.80	61.80	-3	10,687	-0.03%
2022/02/07	1	59.70	0	0.00	60.30	1	11,138	0.01%
2022/01/26	1	59.00	2	59.45	58.80	-1	11,869	-0.01%
2022/01/25	1	60.20	1	59.10	58.80	0	12,763	0.00%
2022/01/24	5	58.56	6	58.73	59.80	-1	14,046	-0.01%
2022/01/21	2	61.55	1	62.20	60.50	1	15,626	0.01%
2022/01/20	2	61.10	0	0.00	61.30	2	16,147	0.01%
2022/01/19	8	61.94	17	61.71	61.70	-9	17,364	-0.05%
2022/01/18	9	61.63	1.1	60.95	60.80	7.9	19,165	0.04%
2022/01/17	3	60.83	0	0.00	61.90	3	20,166	0.01%
2022/01/14	2	59.85	2	60.10	60.30	0	20,549	0.00%
2022/01/13	10	60.40	6	60.53	61.00	4	20,817	0.02%
2022/01/12	25	61.85	11	62.79	61.60	14	21,437	0.07%
2022/01/11	5	64.36	0	0.00	63.60	5	22,297	0.02%
2022/01/10	2.3	64.63	3.1	64.38	64.70	-0.8	22,384	0.00%
2022/01/07	6	65.15	10	64.96	64.70	-4	22,478	-0.02%
2022/01/06	22	65.93	7	65.56	66.20	15	22,566	0.07%
2022/01/05	7	67.56	6	67.47	67.10	1	22,803	0.00%
2022/01/04	13	69.69	26	69.72	68.50	-13	23,103	-0.06%
2022/01/03	1	68.40	5	68.56	68.00	-4	23,134	-0.02%
2021/12/30	9	68.83	11	68.48	68.60	-2	23,255	-0.01%
2021/12/29	5	68.36	13	68.66	68.80	-8	23,503	-0.03%
2021/12/28	25	68.16	4	68.00	67.60	21	23,666	0.09%
2021/12/27	43	68.45	35	68.20	68.10	8	23,860	0.03%
2021/12/24	24	70.15	16	69.95	69.30	8	23,887	0.03%
2021/12/23	44	71.58	44	71.46	70.00	0	23,922	0.00%
2021/12/22	100	70.81	47	69.96	69.40	53	23,617	0.22%
2021/12/21	18.3	68.59	32	69.53	70.90	-13.7	23,249	-0.06%
2021/12/20	6	66.78	16	66.76	66.70	-10	22,993	-0.04%
2021/12/17	9	65.43	20	65.59	65.40	-11	23,066	-0.05%
2021/12/16	17	67.15	4	67.23	66.70	13	23,173	0.06%
2021/12/15	3.1	66.43	0	0.00	66.50	3.1	23,220	0.01%
2021/12/14	11	66.85	5	66.54	66.30	6	23,320	0.03%
2021/12/13	4	67.78	17	67.94	68.40	-13	23,424	-0.06%
2021/12/10	11	66.47	6	66.52	66.20	5	23,706	0.02%
2021/12/09	23	67.70	28	67.67	67.50	-5	24,691	-0.02%
2021/12/08	13	66.13	6	66.28	65.90	7	24,632	0.03%
2021/12/07	8	65.70	0	0.00	64.90	8	24,717	0.03%
2021/12/06	2	64.95	6	64.97	65.90	-4	24,861	-0.02%
2021/12/03	11	65.45	9	65.31	65.60	2	24,988	0.01%
2021/12/02	18	65.23	25	64.92	64.50	-7	25,166	-0.03%
2021/12/01	12	65.33	7	65.36	65.90	5	25,283	0.02%
2021/11/30	7.1	67.40	7	67.89	66.80	0.1	25,374	0.00%
2021/11/29	21	65.05	7.2	66.41	67.00	13.8	25,463	0.05%
2021/11/26	4	66.70	7	67.71	66.60	-3	25,496	-0.01%
2021/11/25	21	69.56	18	69.08	68.90	3	25,931	0.01%
2021/11/24	22.1	68.91	0	0.00	68.70	22.1	26,043	0.08%
2021/11/23	51.1	72.56	53.2	71.45	69.70	-2.1	26,194	-0.01%
2021/11/22	19.1	72.19	53	72.25	70.30	-33.9	26,828	-0.13%
2021/11/19	107.3	73.52	89.8	73.39	73.00	17.5	27,069	0.06%	大買/
2021/11/18	125	73.88	84	74.90	73.70	41	27,565	0.15%	大買/
2021/11/17	48	70.39	44	69.97	69.30	4	26,737	0.01%
2021/11/16	24	69.33	29	68.61	68.20	-5	26,867	-0.02%
2021/11/15	45.6	67.79	52	67.97	69.50	-6.4	26,973	-0.02%
2021/11/12	15	68.24	11	67.57	67.60	4	27,032	0.01%
2021/11/11	40	68.20	49.4	68.59	68.00	-9.4	27,177	-0.03%
2021/11/10	44.2	65.98	22	65.77	66.60	22.2	27,104	0.08%
2021/11/09	47.3	68.01	25	68.04	68.40	22.3	27,093	0.08%
2021/11/08	29	67.11	36.1	66.85	67.00	-7.1	27,301	-0.03%
2021/11/05	48.1	68.63	38	68.45	67.60	10.1	27,578	0.04%
2021/11/04	43.1	69.31	18	68.59	67.80	25.1	28,043	0.09%
2021/11/03	59	70.01	68	70.04	70.00	-9	28,178	-0.03%
2021/11/02	98.1	75.82	55	73.77	72.00	43.1	28,434	0.15%
2021/11/01	112.1	80.61	72	80.68	80.00	40.1	27,999	0.14%	大買/
2021/10/29	58	77.61	84.2	78.81	80.10	-26.2	26,827	-0.10%
2021/10/28	19.1	72.04	25.1	71.75	72.90	-6	25,356	-0.02%
2021/10/27	57.1	71.73	60.2	71.57	72.80	-3.1	24,984	-0.01%
2021/10/26	263.2	71.66	266	71.64	68.00	-2.8	23,970	-0.01%	大買/大賣/
2021/10/25	58	66.33	130	66.80	67.80	-72	22,381	-0.32%	大賣/
2021/10/22	28	61.16	46.1	61.52	61.70	-18.1	21,714	-0.08%
2021/10/21	60	61.29	22	60.87	60.30	38	21,614	0.18%
2021/10/20	78.2	61.12	24	60.53	61.40	54.2	21,499	0.25%
2021/10/19	28	60.61	91	61.27	61.00	-63	21,160	-0.30%
2021/10/18	16	56.39	6	56.53	56.50	10	20,656	0.05%
2021/10/15	13	55.87	13	56.01	56.50	0	21,357	0.00%
2021/10/14	8	54.61	27	54.88	54.70	-19	21,488	-0.09%
2021/10/13	11	56.39	19	56.33	55.90	-8	21,551	-0.04%
2021/10/12	6	56.30	31	56.37	56.70	-25	21,403	-0.12%
2021/10/08	23	55.51	17	55.32	55.10	6	21,212	0.03%
2021/10/07	14	54.83	8	54.94	54.80	6	21,167	0.03%
2021/10/06	5	53.98	3	53.47	54.20	2	21,300	0.01%
2021/10/05	14	51.87	11	52.72	53.40	3	21,149	0.01%
2021/10/04	11	52.34	13	52.37	51.80	-2	21,068	-0.01%
2021/10/01	15	52.01	21	51.80	51.50	-6	20,947	-0.03%
2021/09/30	20	53.21	10	54.04	54.60	10	21,074	0.05%
2021/09/29	16	54.19	15	53.98	54.20	1	21,643	0.00%
2021/09/28	6	55.93	8	56.01	55.70	-2	21,948	-0.01%
2021/09/27	13	56.98	14	57.24	56.90	-1	22,042	0.00%
2021/09/24	5	57.58	13	57.45	57.10	-8	22,603	-0.04%
2021/09/23	21.1	57.67	12	57.23	56.70	9.1	22,726	0.04%
2021/09/22	4	56.07	10	55.86	56.30	-6	22,843	-0.03%
2021/09/17	20	57.13	18	57.01	57.50	2	23,087	0.01%
2021/09/16	18	58.10	9	58.16	56.80	9	23,363	0.04%
2021/09/15	34	58.74	24	58.60	59.10	10	23,281	0.04%
2021/09/14	64	60.14	100.2	60.17	59.80	-36.2	22,943	-0.16%
2021/09/13	15	57.97	6	58.48	57.20	9	22,074	0.04%
2021/09/10	10	56.94	10	57.59	58.00	0	22,093	0.00%
2021/09/09	10.2	56.96	20	56.94	57.60	-9.9	22,149	-0.04%
2021/09/08	17	55.81	15	55.58	55.20	2	22,018	0.01%
2021/09/07	22	56.07	19	55.26	57.30	3	21,923	0.01%
2021/09/06	23	57.64	23	56.47	55.70	0	22,028	0.00%
2021/09/03	5.1	57.50	10.1	57.38	56.70	-5.1	22,024	-0.02%
2021/09/02	18.8	59.08	13	58.26	58.10	5.8	21,914	0.03%
2021/09/01	29.1	60.06	2	60.10	60.30	27.1	21,753	0.12%
2021/08/31	58.1	61.20	36	61.32	60.10	22.1	21,671	0.10%
2021/08/30	11	59.17	17	59.12	59.70	-6	21,339	-0.03%
2021/08/27	36.3	59.75	25	59.26	59.90	11.3	21,208	0.05%
2021/08/26	65.1	61.88	67	61.69	60.40	-1.9	21,121	-0.01%
2021/08/25	51.7	59.21	48	58.74	59.20	3.7	20,180	0.02%
2021/08/24	95.2	61.55	91.5	61.16	60.80	3.7	19,946	0.02%
2021/08/23	49.5	57.04	26	57.41	59.10	23.5	19,014	0.12%
2021/08/20	24	52.31	15	53.19	53.80	9	18,748	0.05%
2021/08/19	42.1	53.55	9	53.14	51.20	33.1	18,317	0.18%
2021/08/18	13	52.12	24	51.04	54.10	-11	18,038	-0.06%
2021/08/17	10	52.83	10	53.26	50.60	0	17,796	0.00%
2021/08/16	7	53.09	12	52.69	52.40	-5	17,516	-0.03%
2021/08/13	27	56.69	29	55.83	54.00	-2	17,209	-0.01%
2021/08/12	12	56.15	40	56.17	57.30	-28	16,953	-0.17%
2021/08/11	74	58.11	51	56.70	55.80	23	16,530	0.14%
2021/08/10	86	62.49	55	62.74	62.00	31	16,070	0.19%
2021/08/09	40	62.15	47	61.60	60.50	-7	15,565	-0.04%
2021/08/06	140	62.03	100	62.03	62.00	40	15,002	0.27%	大買/
2021/08/05	23	56.57	18	56.67	58.60	5	14,130	0.04%
2021/08/04	5	54.66	5	55.22	54.30	0	13,921	0.00%
2021/08/03	31	54.90	2	55.60	54.90	29	13,852	0.21%
2021/08/02	22	54.31	18	53.49	54.00	4	13,718	0.03%
2021/07/30	8	55.54	12	55.49	53.10	-4	13,546	-0.03%
2021/07/29	33	57.69	17	56.06	55.20	16	13,361	0.12%
2021/07/28	16	57.01	16	56.96	57.00	0	13,119	0.00%
2021/07/27	6	58.88	26	57.62	57.00	-20	12,912	-0.15%
2021/07/26	27	62.94	9	62.79	62.20	18	12,753	0.14%
2021/07/23	41	63.23	63	61.76	61.70	-22	12,611	-0.17%
2021/07/22	28	66.92	31	66.75	63.70	-3	12,322	-0.02%
2021/07/21	68	68.01	68	68.54	67.60	0	11,956	0.00%
2021/07/20	24	64.85	11	66.42	66.10	13	11,199	0.12%
2021/07/19	11	60.86	10.2	63.63	65.00	0.8	11,042	0.01%
2021/07/16	1	59.40	32	58.43	59.10	-31	11,205	-0.28%
2021/07/15	4	57.10	8	57.63	58.30	-4	11,452	-0.03%
2021/07/14	7	55.50	17	55.26	54.00	-10	11,383	-0.09%
2021/07/13	26.1	59.99	2	60.00	56.10	24.1	11,403	0.21%
2021/07/12	2	56.60	4	56.45	56.60	-2	11,169	-0.02%
2021/07/09	23	50.73	0	0.00	51.50	23	11,115	0.21%
2021/07/08	10.1	49.75	5	49.80	50.00	5.1	11,074	0.05%
2021/07/07	13	48.94	8	49.50	48.10	5	11,193	0.04%
2021/07/06	61	51.67	28	51.75	51.60	33	11,205	0.29%
2021/07/05	13	50.10	10	50.65	51.00	3	10,763	0.03%
2021/07/02	5	45.18	12	46.05	46.40	-7	10,397	-0.07%
2021/07/01	109	43.90	99	41.81	42.20	10	10,264	0.10%	大買/
2021/06/30	9	43.25	11	43.25	43.25	-2	9,732	-0.02%
2021/06/29	5	38.75	41	38.94	39.35	-36	9,466	-0.38%
2021/06/28	16	36.20	9	36.28	35.80	7	9,251	0.08%
2021/06/25	8	35.02	11	34.30	35.00	-3	8,952	-0.03%
2021/06/24	7	33.32	1	33.40	33.20	6	8,786	0.07%
2021/06/23	0	0.00	2	32.85	33.05	-2	8,719	-0.02%
2021/06/22	7	33.41	14	33.01	32.55	-7	8,622	-0.08%
2021/06/21	4	32.86	11	32.80	32.95	-7	8,469	-0.08%
2021/06/18	16	32.45	19	32.44	32.35	-3	8,294	-0.04%
2021/06/17	0	0.00	5	31.55	31.95	-5	8,101	-0.06%
2021/06/16	9	31.43	2	31.40	31.20	7	8,042	0.09%
2021/06/15	24	31.81	63	32.15	31.95	-39	7,989	-0.49%
2021/06/11	21	31.05	9	31.22	31.25	12	7,642	0.16%
2021/06/10	10	30.48	12	30.35	30.15	-2	7,457	-0.03%
2021/06/09	4	30.84	3	30.63	30.45	1	7,361	0.01%
2021/06/08	5	31.00	9	30.86	30.85	-4	7,406	-0.05%
2021/06/07	5	31.54	4	31.58	30.95	1	7,347	0.01%
2021/06/04	1	31.19	2	31.80	31.20	-1	7,109	-0.01%
2021/06/03	11	31.48	18.1	31.58	31.50	-7.1	7,051	-0.10%
2021/06/02	31	30.60	15	30.77	30.80	16	6,840	0.23%
2021/06/01	40	30.96	19	30.63	31.15	21	6,722	0.31%
2021/05/28	43	30.72	8	30.64	30.95	35	6,597	0.53%
2021/05/27	0	0.00	2	28.90	29.10	-2	6,246	-0.03%
2021/05/26	5	29.00	0	0.00	28.80	5	6,262	0.08%
2021/05/25	0	0.00	2	29.00	29.30	-2	6,235	-0.03%
2021/05/24	0	0.00	1	28.50	28.45	-1	6,185	-0.02%
2021/05/21	0	0.00	3	28.27	28.25	-3	6,195	-0.05%
2021/05/20	3	28.53	0	0.00	28.05	3	6,314	0.05%
2021/05/18	0	0.00	31	28.22	28.65	-31	6,283	-0.49%
2021/05/17	35	28.27	15	28.72	28.50	20	6,265	0.32%
2021/05/14	0	0.00	5	26.90	27.30	-5	5,919	-0.08%
2021/05/13	3.1	28.40	2	27.80	27.30	1.1	5,906	0.02%
2021/05/12	3	28.65	12	28.50	27.55	-9	5,793	-0.16%
2021/05/11	12	27.08	27	27.81	27.25	-15	5,524	-0.27%
2021/05/07	5	28.60	0	0.00	28.55	5	5,455	0.09%
2021/05/06	3	28.30	1	28.45	27.75	2	5,442	0.04%
2021/05/05	5	29.00	7	28.89	28.20	-2	5,463	-0.04%
2021/05/04	1	28.55	3	28.03	29.05	-2	5,416	-0.04%
2021/05/03	5	29.70	2	30.05	29.20	3	5,287	0.06%
2021/04/28	0	0.00	6.4	29.61	30.20	-6.4	5,105	-0.13%
2021/04/27	2	29.95	11	29.74	29.80	-9	5,062	-0.18%
2021/04/26	12	30.49	3	30.48	30.15	9	4,993	0.18%
2021/04/23	22	30.64	0	0.00	30.25	22	4,950	0.44%
2021/04/22	20	31.99	63	30.74	30.40	-43	4,915	-0.87%
2021/04/21	111	30.71	44	32.34	32.60	67	4,543	1.48%	大買/
2021/04/20	1	29.80	1	30.10	30.00	0	4,172	0.00%
2021/04/19	4	29.94	12	30.14	29.90	-8	4,188	-0.19%
2021/04/16	2	29.20	1	29.15	29.20	1	4,100	0.02%
2021/04/15	6	28.77	1	28.70	28.85	5	4,082	0.12%
2021/04/14	3	27.97	33	28.52	28.15	-30	4,043	-0.74%
2021/04/13	21	29.26	52	29.43	28.60	-31	4,028	-0.77%
2021/04/12	48	28.83	32	29.39	29.60	16	3,872	0.41%
2021/04/09	10	29.01	8	28.47	28.25	2	3,724	0.05%
2021/04/08	20	27.75	6	27.82	27.70	14	3,645	0.38%
2021/04/07	7	27.79	1	27.65	27.70	6	3,862	0.16%
2021/04/06	5	27.58	50	27.79	27.80	-45	3,882	-1.16%
2021/04/01	1	27.25	0	0.00	27.25	1	3,936	0.03%
2021/03/31	5	27.30	1.2	27.54	27.25	3.8	4,102	0.09%
2021/03/30	1	27.15	12	27.10	27.15	-11	4,127	-0.27%
2021/03/29	41	27.52	6	27.50	27.20	35	4,132	0.85%
2021/03/26	1	26.30	0	0.00	26.85	1	3,991	0.03%
2021/03/25	0	0.00	3	26.45	26.50	-3	3,988	-0.08%
2021/03/24	0	26.75	2	26.80	26.60	-2	4,003	-0.05%
2021/03/23	0	0.00	6	26.72	26.65	-6	3,997	-0.15%
2021/03/22	2	26.95	0	0.00	26.80	2	3,989	0.05%
2021/03/19	1	26.40	2	26.50	26.45	-1	3,988	-0.03%
2021/03/18	1	26.60	10	26.64	26.50	-9	4,030	-0.22%
2021/03/17	0	0.00	3	26.55	26.45	-3	4,055	-0.07%
2021/03/16	2	26.43	3	26.48	26.35	-1	4,110	-0.02%
2021/03/15	3	26.48	0	0.00	26.50	3	4,141	0.07%
2021/03/12	10	26.80	1	26.85	26.60	9	4,197	0.21%
2021/03/11	3	26.07	0	0.00	26.55	3	4,145	0.07%
2021/03/09	0	0.00	1	26.25	25.95	-1	4,186	-0.02%
2021/03/05	1	26.15	0	0.00	26.00	1	4,320	0.02%
2021/03/03	10	26.97	0	0.00	26.70	10	4,505	0.22%
2021/03/02	1	26.70	1	26.30	26.30	0	4,612	0.00%
2021/02/26	2	27.30	2	27.20	26.85	0	5,380	0.00%
2021/02/25	6	27.13	3	27.10	27.00	3	5,412	0.06%
2021/02/24	5	27.05	2	27.20	27.10	3	5,440	0.06%
2021/02/23	0	0.00	3	27.05	27.00	-3	5,448	-0.06%
2021/02/22	7	27.16	1	27.45	27.35	6	5,688	0.11%
2021/02/19	6	26.24	3	26.30	26.65	3	6,017	0.05%
2021/02/18	4	26.00	4	26.15	26.25	0	6,113	0.00%
2021/02/17	1	26.15	6	25.89	25.90	-5	6,107	-0.08%
2021/02/04	6	25.18	8	25.24	25.05	-2	6,091	-0.03%
2021/02/01	1	23.55	2	23.60	23.80	-1	6,643	-0.02%
2021/01/28	3	24.78	0	0.00	24.90	3	7,073	0.04%
2021/01/27	5	25.15	10	25.10	25.25	-5	7,075	-0.07%
2021/01/21	1	23.70	4	23.68	23.65	-3	7,154	-0.04%
2021/01/20	0	0.00	5	24.05	23.90	-5	7,158	-0.07%
2021/01/15	1	25.70	0	0.00	25.30	1	7,110	0.01%
2021/01/13	2	26.35	1	26.35	26.25	1	7,133	0.01%
2021/01/12	18	26.85	14	26.95	26.20	4	7,321	0.05%
2021/01/11	9	26.43	9	26.35	26.75	0	7,379	0.00%
2021/01/08	0	0.00	2	27.58	27.35	-2	7,427	-0.03%
2021/01/07	6	27.33	15	27.18	27.30	-9	7,439	-0.12%
2021/01/06	3	26.60	3	26.72	26.85	0	7,480	0.00%
2021/01/05	5	28.12	0	0.00	27.75	5	7,424	0.07%
2021/01/04	3	28.00	3	28.08	27.85	0	7,359	0.00%
2020/12/31	20	28.23	5	28.38	28.00	15	7,285	0.21%
2020/12/30	7	28.10	22	28.01	28.00	-15	7,131	-0.21%
2020/12/29	7	27.04	1	26.95	27.00	6	6,936	0.09%
2020/12/28	4	27.81	10	27.91	27.55	-6	7,112	-0.08%
2020/12/25	13	27.65	6	27.28	27.25	7	7,078	0.10%
2020/12/24	2	26.60	2	26.80	26.90	0	6,897	0.00%
2020/12/23	6	26.50	2	26.58	26.45	4	6,861	0.06%
2020/12/22	5	26.89	7	26.65	26.60	-2	6,861	-0.03%
2020/12/21	0	0.00	2	25.78	26.45	-2	6,825	-0.03%
2020/12/18	3	26.07	7	25.99	25.90	-4	6,894	-0.06%
2020/12/16	5	26.37	0	0.00	26.25	5	7,472	0.07%
2020/12/15	5	26.78	0	0.00	26.30	5	7,828	0.06%
2020/12/14	0	0.00	36	26.76	27.15	-36	7,805	-0.46%
2020/12/11	10	26.48	6	26.08	26.05	4	7,901	0.05%
2020/12/10	30	26.69	0	0.00	26.30	30	7,857	0.38%
2020/12/09	1	26.85	2	27.05	26.85	-1	7,885	-0.01%
2020/12/08	8	27.28	15	27.38	27.15	-7	7,860	-0.09%
2020/12/07	13	26.90	19	26.75	26.75	-6	7,793	-0.08%
2020/12/04	11	27.09	10	27.00	27.00	1	7,750	0.01%
2020/12/03	6	27.14	0	0.00	27.10	6	7,708	0.08%
2020/12/02	14	27.43	15	27.29	27.25	-1	7,672	-0.01%
2020/12/01	0	0.00	4	27.82	27.75	-4	7,574	-0.05%
2020/11/30	11	28.21	21	28.20	28.00	-10	7,525	-0.13%
2020/11/27	7	27.90	2	28.00	28.10	5	7,457	0.07%
2020/11/26	28	28.46	9	28.20	28.15	19	7,499	0.25%
2020/11/25	33	27.85	34	28.24	28.35	-1	7,213	-0.01%
2020/11/24	7	26.36	5	26.59	26.35	2	6,411	0.03%
2020/11/23	13	26.21	20	26.25	26.05	-7	6,315	-0.11%
2020/11/20	5	26.23	0	0.00	26.20	5	6,264	0.08%
2020/11/19	12	26.82	1	26.65	26.60	11	6,208	0.18%
2020/11/18	36	26.01	31	26.47	26.95	5	5,928	0.08%
2020/11/17	0	0.00	8	25.61	25.85	-8	5,496	-0.15%
2020/11/16	1	25.10	0	0.00	24.90	1	5,391	0.02%
2020/11/13	0	0.00	1	25.35	25.10	-1	5,377	-0.02%
2020/11/12	1	24.70	2	24.90	24.90	-1	5,365	-0.02%
2020/11/11	3	25.50	0	0.00	25.15	3	5,328	0.06%
2020/11/10	2	25.38	0	0.00	25.60	2	5,230	0.04%
2020/11/09	3	25.62	0	24.90	25.95	3	5,122	0.06%
2020/11/06	25	25.14	1	25.30	25.40	24	4,746	0.51%
2020/11/05	0	0.00	1	24.60	24.90	-1	4,438	-0.02%
2020/11/03	7	23.98	6	24.20	24.10	1	4,350	0.02%
2020/10/28	0	0.00	5	23.55	23.45	-5	4,324	-0.12%
2020/10/27	0	0.00	13	23.73	23.80	-13	4,311	-0.30%
2020/10/26	5	24.50	0	22.13	23.95	5	4,348	0.11%
2020/10/23	5	24.30	2	24.30	24.20	3	4,357	0.07%
2020/10/22	2	24.28	1	24.00	23.95	1	4,367	0.02%
2020/10/21	2	25.00	2	24.60	24.65	0	4,339	0.00%
2020/10/20	2	25.90	1	25.50	25.15	1	4,338	0.02%
2020/10/19	4	24.80	0	0.00	25.45	4	4,152	0.10%
2020/10/16	1	24.60	5	24.60	24.55	-4	3,999	-0.10%
2020/10/15	1	24.05	0	0.00	23.85	1	3,872	0.03%
2020/10/14	0	0.00	15	24.50	24.50	-15	3,855	-0.39%
2020/10/13	4	23.66	0	0.00	23.80	4	3,875	0.10%
2020/10/08	1	23.70	1	23.35	23.35	0	3,923	0.00%
2020/10/07	2	24.25	3	24.32	23.95	-1	3,967	-0.03%
2020/10/06	6	24.55	30	24.46	24.35	-24	4,023	-0.60%
2020/10/05	55	24.11	15	24.38	24.60	40	4,152	0.96%
2020/09/30	1	23.60	0	0.00	24.00	1	4,329	0.02%
2020/09/29	6	22.30	12	22.25	22.25	-6	4,325	-0.14%
2020/09/28	5	22.58	1	22.50	22.45	4	4,611	0.09%
2020/09/24	3	22.65	12	22.73	22.40	-9	5,015	-0.18%
2020/09/23	14	24.07	2	23.78	23.60	12	5,169	0.23%
2020/09/22	4	24.85	3	24.80	24.65	1	5,105	0.02%
2020/09/21	34	25.94	43	26.01	25.80	-9	5,109	-0.18%
2020/09/18	4	24.00	112	24.52	25.20	-108	4,658	-2.32%	大賣/鉅額交易
2020/09/17	7	23.10	0	0.00	23.40	7	4,376	0.16%
2020/09/16	13	23.22	11	23.36	23.30	2	4,668	0.04%
2020/09/14	2	23.05	1	22.60	22.75	1	4,552	0.02%
2020/09/10	1	22.55	0	0.00	22.35	1	4,507	0.02%
2020/09/07	0	0.00	2	22.50	22.35	-2	4,560	-0.04%
2020/09/04	0	0.00	1	22.30	22.25	-1	4,617	-0.02%
2020/09/03	0	0.00	4	22.70	22.50	-4	4,624	-0.09%
2020/09/02	1	22.70	0	0.00	22.85	1	4,659	0.02%
2020/09/01	11	23.45	7	23.44	23.45	4	4,628	0.09%
2020/08/27	1	21.60	0	0.00	21.55	1	4,465	0.02%
2020/08/25	1	21.50	11	21.40	21.55	-10	4,515	-0.22%
2020/08/21	5	21.90	5	21.82	21.80	0	4,553	0.00%
2020/08/20	2	20.63	0	0.00	20.60	2	4,573	0.04%
2020/08/19	1.7	22.66	0	0.00	21.70	1.7	4,637	0.04%
2020/08/18	0	0.00	1	22.20	22.05	-1	4,721	-0.02%
2020/08/17	1	21.85	1	21.70	21.80	0	4,775	0.00%
2020/08/14	11	21.85	2	21.10	21.80	9	4,957	0.18%
2020/08/11	4	21.93	6	21.74	21.45	-2	5,638	-0.04%
2020/08/10	2	22.85	0	0.00	23.05	2	5,739	0.03%
2020/08/07	1	22.75	10	22.85	22.65	-9	5,693	-0.16%
2020/08/06	12	23.02	0	0.00	22.95	12	5,673	0.21%
2020/08/05	2	23.25	2	23.05	23.00	0	5,656	0.00%
2020/08/04	8	23.48	0	0.00	23.20	8	5,634	0.14%
2020/08/03	5	23.47	0	0.00	23.80	5	5,592	0.09%
2020/07/29	0	0.00	2	22.05	21.90	-2	5,426	-0.04%
2020/07/28	1	21.35	11	21.53	21.35	-10	5,397	-0.19%
2020/07/27	10	21.20	40	21.29	21.30	-30	5,358	-0.56%
2020/07/24	40	21.65	0	0.00	21.60	40	5,333	0.75%
2020/07/23	6	23.00	12	22.90	22.60	-6	5,280	-0.11%
2020/07/22	0	0.00	4	23.10	23.10	-4	5,250	-0.08%
2020/07/21	40	22.95	11	23.19	22.75	29	5,227	0.55%
2020/07/20	21	22.98	0	0.00	22.90	21	5,198	0.40%
2020/07/17	1	22.60	8	23.43	22.85	-7	5,155	-0.14%
2020/07/16	8	24.05	10	24.32	24.05	-2	5,057	-0.04%
2020/07/15	11	24.58	5	24.80	23.90	6	5,021	0.12%
2020/07/14	17	24.93	6	25.57	24.35	11	4,964	0.22%
2020/07/13	7	25.43	5	25.35	25.15	2	4,879	0.04%
2020/07/10	9	25.62	8	25.49	25.50	1	4,784	0.02%
2020/07/09	7	29.50	5	29.23	27.45	2	4,574	0.04%
2020/07/08	5	26.97	8	27.78	28.15	-3	4,146	-0.07%
2020/07/07	69	25.87	9	26.12	25.60	60	4,013	1.49%
2020/07/06	8	26.69	26	26.89	27.00	-18	3,717	-0.48%
2020/07/03	0	0.00	6	24.55	24.55	-6	3,347	-0.18%
2020/07/02	0	0.00	16	22.17	22.35	-16	3,210	-0.50%
2020/07/01	11	21.15	6	21.04	20.90	5	2,985	0.17%
2020/06/30	19	21.73	1	21.55	21.40	18	2,943	0.61%
2020/06/29	0	0.00	5	21.21	21.70	-5	2,828	-0.18%
2020/06/24	1	21.35	1	21.50	20.95	0	2,766	0.00%
2020/06/23	10	22.42	5	21.35	22.25	5	2,669	0.19%
2020/06/22	2	20.08	2	20.60	20.60	0	2,348	0.00%
2020/06/18	0	0.00	3.3	20.50	20.55	-3.3	2,303	-0.14%
2020/06/12	1	19.30	0	0.00	19.30	1	2,188	0.05%
2020/06/09	0	0.00	3	19.40	19.40	-3	2,109	-0.14%
2020/06/08	1	20.45	1	20.60	20.40	0	2,077	0.00%
2020/06/05	2	20.75	16	20.81	20.80	-14	2,061	-0.68%
2020/06/04	16	21.07	0	0.00	20.85	16	2,056	0.78%
2020/06/03	0	0.00	2	20.65	20.65	-2	2,025	-0.10%
2020/06/02	2	20.20	1	20.15	20.10	1	1,986	0.05%
2020/06/01	0	0.00	1	20.95	20.55	-1	1,979	-0.05%
2020/05/29	0	0.00	3	20.45	20.45	-3	2,020	-0.15%
2020/05/28	8	20.29	0	0.00	20.10	8	2,021	0.40%
2020/05/27	1	20.40	0	0.00	20.40	1	1,992	0.05%
2020/05/26	1	21.75	1	21.30	20.75	0	1,943	0.00%
2020/05/25	22	22.10	21	21.77	21.75	1	1,853	0.05%
2020/05/22	15	21.94	0	0.00	21.55	15	1,764	0.85%
2020/05/21	2	22.58	7	22.91	22.25	-5	1,770	-0.28%
2020/05/20	8	21.82	5	21.89	21.85	3	1,594	0.19%
2020/05/19	22	21.91	18	21.99	22.30	4	1,523	0.26%
2020/05/18	1	20.15	1	20.00	20.30	0	1,065	0.00%
2020/05/15	1	19.55	48	19.50	19.15	-47	913	-5.15%
2020/05/11	1	17.90	0	0.00	17.85	1	790	0.13%
2020/05/07	0	0.00	1	17.85	18.05	-1	802	-0.12%
2020/05/05	0	0.00	1	17.80	17.95	-1	809	-0.12%
2020/04/30	1	17.75	0	0.00	17.85	1	863	0.12%
2020/04/28	0	0.00	1	17.65	17.70	-1	994	-0.10%
2020/04/17	2	17.00	0	0.00	16.75	2	1,009	0.20%
2020/04/14	0	0.00	4	16.70	16.75	-4	1,007	-0.40%
2020/04/01	0	0.00	1	15.20	15.20	-1	991	-0.10%
2020/03/30	0	0.00	3	14.65	15.05	-3	987	-0.30%
2020/03/27	0	0.00	1	15.20	15.15	-1	984	-0.10%
2020/03/26	1	14.95	4	14.50	14.95	-3	978	-0.31%
2020/03/20	8	13.92	0	0.00	14.00	8	958	0.83%
2020/03/19	11	13.57	0	0.00	13.25	11	951	1.16%
2020/03/16	2	16.25	0	0.00	15.90	2	916	0.22%
2020/03/13	0	0.00	2	15.90	16.30	-2	912	-0.22%
2020/03/12	30	17.40	0	0.00	17.35	30	891	3.37%
2020/03/05	2	19.15	0	0.00	19.15	2	815	0.25%
2020/03/04	0	0.00	1	19.80	19.30	-1	797	-0.13%
2020/02/26	1	18.60	0	0.00	18.50	1	669	0.15%
2020/02/25	0	0.00	1	18.90	18.65	-1	658	-0.15%
2020/02/24	0	0.00	2	19.20	18.95	-2	648	-0.31%
2020/02/21	2	18.70	0	0.00	19.10	2	565	0.35%
2020/02/20	0	0.00	1	19.00	18.70	-1	544	-0.18%
2020/02/19	0	0.00	2	18.45	18.45	-2	490	-0.41%
2020/02/13	1	18.50	0	0.00	18.50	1	497	0.20%
2020/02/12	2	18.60	0	0.00	18.60	2	499	0.40%
2020/02/10	0	0.00	3	18.50	18.40	-3	490	-0.61%
2020/02/06	1	18.75	0	0.00	18.75	1	484	0.21%
2020/02/04	2	19.23	4	19.00	19.00	-2	480	-0.42%
2020/01/31	3	19.55	19	19.79	19.00	-16	419	-3.81%
2020/01/02	2	18.43	1	18.40	18.45	1	390	0.26%
2019/12/31	1	18.50	0	0.00	18.50	1	389	0.26%
2019/12/12	10	18.35	0	0.00	18.35	10	421	2.37%
2019/12/11	6	18.35	0	0.00	18.35	6	419	1.43%
2019/12/04	2	18.45	0	0.00	18.50	2	417	0.48%
2019/12/02	1	18.45	0	0.00	18.45	1	423	0.24%
2019/11/21	10	18.45	0	0.00	18.65	10	427	2.34%
2019/11/15	1	18.70	0	0.00	18.60	1	436	0.23%
2019/11/08	0	0.00	2	19.10	19.15	-2	418	-0.48%
2019/10/31	0	0.00	3	19.35	19.35	-3	415	-0.72%
2019/10/29	0	0.00	18	19.40	19.25	-18	413	-4.35%
2019/10/24	0	0.00	1	19.80	19.45	-1	434	-0.23%
2019/10/22	1	19.40	1	19.45	19.35	0	412	0.00%
2019/10/21	0	0.00	11	19.55	19.40	-11	403	-2.72%
2019/10/09	1	19.05	0	0.00	18.95	1	340	0.29%
2019/10/07	0	0.00	1	18.95	18.80	-1	343	-0.29%
2019/10/01	1	19.00	10	19.00	19.10	-9	347	-2.59%
2019/09/24	1	18.90	0	0.00	18.90	1	329	0.30%
2019/09/20	1	19.00	4	18.88	18.90	-3	319	-0.94%
2019/09/17	2	18.70	0	0.00	18.70	2	307	0.65%
2019/09/12	1	18.65	0	0.00	18.60	1	307	0.32%
2019/09/11	7	18.72	0	0.00	18.70	7	305	2.29%
2019/09/10	12	18.77	0	0.00	18.75	12	302	3.97%
2019/09/09	0	0.00	1	18.80	18.80	-1	301	-0.33%
2019/09/05	0	0.00	1	18.95	18.75	-1	301	-0.33%
2019/09/04	0	0.00	1	18.85	18.90	-1	296	-0.34%
2019/08/30	0	0.00	4	18.66	18.70	-4	298	-1.34%
2019/08/22	1	18.40	0	0.00	18.30	1	289	0.34%
2019/08/14	0	0.00	10	18.50	18.50	-10	294	-3.39%
2019/08/06	2	18.00	0	0.00	18.25	2	296	0.67%
2019/07/30	1	18.60	0	0.00	18.65	1	296	0.34%
2019/07/29	2	19.40	11	19.45	19.40	-9	293	-3.07%
2019/07/17	0	0.00	1	19.00	19.00	-1	263	-0.38%
2019/07/15	1	19.10	0	0.00	19.00	1	296	0.34%
2019/07/12	0	0.00	1	19.05	19.05	-1	304	-0.33%
2019/07/11	0	0.00	2	19.35	19.20	-2	320	-0.62%
2019/07/10	0	0.00	10	18.95	18.95	-10	316	-3.16%
2019/07/03	0	0.00	1	18.75	18.60	-1	318	-0.31%
2019/07/02	10	18.50	0	0.00	18.50	10	324	3.09%
2019/06/21	0	0.00	1	18.50	18.60	-1	348	-0.29%
2019/05/31	2	18.25	0	0.00	18.35	2	410	0.49%
2019/05/14	1	18.45	0	0.00	18.55	1	595	0.17%
2019/05/13	1	18.85	0	0.00	18.55	1	667	0.15%
2019/05/10	1	18.85	0	0.00	18.80	1	667	0.15%
2019/05/06	1	19.15	0	0.00	19.10	1	656	0.15%
2019/05/03	1	19.40	0	0.00	19.40	1	649	0.15%
2019/05/02	1	19.40	0	0.00	19.45	1	648	0.15%
2019/04/23	0	0.00	8	19.70	19.80	-8	646	-1.24%
2019/04/22	0	0.00	11	19.85	19.85	-11	638	-1.72%
2019/04/18	1	19.70	3	19.55	19.45	-2	606	-0.33%
2019/04/16	0	19.15	0	0.00	19.20	0	583	0.00%
2019/04/11	0	0.00	1	19.40	19.40	-1	578	-0.17%
2019/04/09	6	19.30	0	0.00	19.25	6	572	1.05%
2019/04/02	0	0.00	5	19.15	19.05	-5	557	-0.90%
2019/03/25	0	0.00	15	19.02	19.00	-15	584	-2.57%
2019/03/18	10	19.50	0	0.00	19.50	10	586	1.70%
2019/03/15	1	19.50	0	0.00	19.45	1	590	0.17%
2019/02/27	0	0.00	10	20.40	20.40	-10	657	-1.52%
2019/02/26	0	0.00	2	20.25	20.30	-2	646	-0.31%
2019/02/25	5	20.20	7	20.23	20.20	-2	642	-0.31%
2019/02/21	0	0.00	1	20.35	20.15	-1	684	-0.15%
2019/02/18	10	20.40	0	0.00	20.35	10	671	1.49%
2019/02/15	5	20.50	0	0.00	20.45	5	660	0.76%
2019/02/14	5	20.45	3	20.45	20.45	2	618	0.32%
2019/02/13	2	20.00	0	0.00	20.20	2	579	0.35%
2019/02/12	19	20.27	5	20.10	20.10	14	561	2.49%
2019/01/30	4	18.80	0	0.00	18.70	4	490	0.82%
2019/01/16	0	0.00	1	18.85	18.75	-1	591	-0.17%
2019/01/15	0	0.00	4	18.80	18.85	-4	598	-0.67%
2018/12/21	0	0.00	2	18.70	18.80	-2	743	-0.27%
2018/12/13	2	19.10	0	0.00	19.00	2	912	0.22%
2018/12/11	1	18.70	0	0.00	18.85	1	915	0.11%
2018/12/06	2	19.78	0	0.00	19.30	2	926	0.22%
2018/12/05	0	0.00	5	19.80	19.90	-5	900	-0.56%
2018/12/04	0	0.00	1	19.65	19.60	-1	895	-0.11%
2018/11/30	0	0.00	1	19.00	18.90	-1	937	-0.11%
2018/11/21	2	19.00	5	18.95	19.15	-3	1,041	-0.29%
2018/11/20	10	19.41	1	19.25	19.15	9	1,037	0.87%
2018/11/15	0	0.00	1	18.50	18.55	-1	986	-0.10%
2018/11/05	0	0.00	3	18.70	18.70	-3	1,075	-0.28%
2018/11/01	3	19.00	0	0.00	18.60	3	1,115	0.27%
2018/10/29	0	0.00	5	18.00	17.85	-5	1,139	-0.44%
2018/10/11	2	17.75	0	0.00	17.50	2	1,392	0.14%
2018/10/02	0	0.00	1	20.40	20.40	-1	1,745	-0.06%
2018/09/21	0	0.00	4	20.13	20.20	-4	3,052	-0.13%
2018/09/20	5	20.25	6	20.05	19.95	-1	3,065	-0.03%
2018/09/19	4	20.55	0	0.00	20.20	4	3,054	0.13%
2018/09/14	0	0.00	1	20.20	20.20	-1	2,961	-0.03%
2018/09/13	0	0.00	3	19.85	19.75	-3	2,959	-0.10%
2018/09/11	5	19.65	2	19.75	19.75	3	3,099	0.10%
2018/09/10	1	19.55	1	19.55	19.55	0	3,112	0.00%
2018/09/07	1	19.85	0	0.00	19.85	1	3,102	0.03%
2018/09/06	0	0.00	4	20.54	20.30	-4	3,089	-0.13%
2018/09/05	0	0.00	28	19.90	19.80	-28	3,105	-0.90%
2018/08/31	0	0.00	1	20.15	20.05	-1	3,570	-0.03%
2018/08/30	3	20.08	0	0.00	20.05	3	3,597	0.08%
2018/08/24	0	0.00	3	18.90	18.85	-3	3,638	-0.08%
2018/08/22	1	19.20	0	0.00	19.05	1	4,082	0.02%
2018/08/17	0	0.00	0.3	19.30	19.15	-0.3	4,106	-0.01%
2018/08/16	1	19.10	0	0.00	19.05	1	4,138	0.02%
2018/08/10	4	20.00	0	0.00	19.90	4	4,253	0.09%
2018/08/03	0	0.00	12	20.52	20.30	-12	4,209	-0.29%
2018/07/30	2	19.90	0	0.00	19.85	2	4,140	0.05%
2018/07/24	1.2	20.40	0	0.00	20.40	1.2	4,092	0.03%
2018/07/20	0	0.00	1	20.30	20.45	-1	4,075	-0.02%
2018/07/19	10	21.06	3	20.85	20.60	7	4,032	0.17%
2018/07/18	0	0.00	30	21.10	21.35	-30	3,902	-0.77%
2018/07/17	3	21.20	0	0.00	20.75	3	3,862	0.08%
2018/07/16	0	0.00	5	21.00	21.00	-5	3,837	-0.13%
2018/07/13	0	0.00	1	21.55	21.55	-1	3,804	-0.03%
2018/07/11	1	21.45	3	21.17	21.65	-2	3,675	-0.05%
2018/07/10	13	21.77	5	21.40	21.40	8	3,610	0.22%
2018/07/09	2	21.13	11	21.94	21.80	-9	3,425	-0.26%
2018/07/06	0	0.00	5	20.17	20.85	-5	3,218	-0.16%
2018/07/05	13	20.45	0	0.00	20.00	13	3,163	0.41%
2018/07/04	8	21.02	5	20.89	21.45	3	3,095	0.10%
2018/07/03	16	21.89	26	22.18	21.35	-10	3,010	-0.33%
2018/07/02	8	20.79	14	21.48	21.60	-6	2,391	-0.25%
2018/06/27	4	20.10	10	20.10	19.90	-6	2,050	-0.29%
2018/06/26	1	20.25	0	0.00	20.15	1	2,045	0.05%
2018/06/25	2	20.30	1	20.25	20.20	1	2,033	0.05%
2018/06/22	0	0.00	1.2	20.46	20.40	-1.2	2,027	-0.06%
2018/06/21	15	21.27	1	21.25	20.80	14	2,013	0.70%
2018/06/20	0	0.00	14	19.74	20.75	-14	1,914	-0.73%
2018/06/19	5	20.05	0	0.00	20.05	5	1,887	0.26%
2018/06/15	0	0.00	1	20.50	20.45	-1	1,869	-0.05%
2018/06/12	10	21.60	7	21.84	21.50	3	1,787	0.17%
2018/06/11	15	21.17	0	0.00	21.10	15	1,521	0.99%
2018/06/07	5	20.00	0	0.00	19.80	5	1,334	0.37%
2018/06/05	0	0.00	2	20.20	19.70	-2	1,381	-0.14%
2018/06/04	2	20.05	6	20.20	20.00	-4	1,355	-0.30%
2018/06/01	0	0.00	1	20.20	20.20	-1	1,339	-0.07%
2018/05/31	39	21.55	11	21.54	21.05	28	1,316	2.13%
2018/05/30	0	0.00	2	20.38	20.80	-2	1,000	-0.20%
2018/05/25	1	19.55	0	0.00	19.45	1	938	0.11%
2018/05/24	0	0.00	4	20.00	19.95	-4	952	-0.42%
2018/05/23	1	19.90	1	20.25	20.00	0	1,032	0.00%
2018/05/22	0	0.00	2	19.80	19.80	-2	961	-0.21%
2018/04/30	0	0.00	11	18.25	18.30	-11	1,106	-0.99%
2018/04/24	1	18.15	0	0.00	18.05	1	1,151	0.09%
2018/04/18	0	0.00	2	18.50	18.50	-2	1,234	-0.16%
2018/04/17	5	18.70	5	18.50	18.45	0	1,265	0.00%
2018/04/09	1	18.80	0	0.00	18.75	1	1,478	0.07%
2018/04/03	0	0.00	10	18.55	18.55	-10	1,521	-0.66%
2018/03/27	4	19.05	3	19.00	19.15	1	2,322	0.04%
2018/03/26	1	18.90	0	0.00	18.95	1	2,430	0.04%
2018/03/22	0	0.00	3	19.55	19.35	-3	2,460	-0.12%
2018/03/21	0	0.00	2	19.55	19.55	-2	2,487	-0.08%
2018/03/15	0	0.00	5	19.95	19.90	-5	3,072	-0.16%
2018/03/13	5	19.90	0	0.00	19.90	5	3,199	0.16%
2018/03/12	0	0.00	1	20.60	20.00	-1	3,210	-0.03%
2018/03/09	3	20.33	16	20.36	20.30	-13	3,181	-0.41%
2018/03/08	15	20.05	0	0.00	19.95	15	3,121	0.48%
2018/03/06	2	20.35	1	20.20	20.15	1	3,109	0.03%
2018/03/05	0.3	19.50	0	0.00	19.70	0.3	3,088	0.01%
2018/03/01	8	20.00	1	20.45	20.45	7	3,076	0.23%
2018/02/23	12	20.85	0	0.00	20.25	12	3,026	0.40%
2018/02/22	6	19.45	1	19.75	19.30	5	2,920	0.17%
2018/02/21	20	19.00	3	19.00	19.10	17	2,887	0.59%
2018/02/09	0	0.00	1	18.40	18.60	-1	2,889	-0.03%
2018/02/06	1	18.00	0	0.00	18.10	1	2,923	0.03%
2018/02/05	1	19.40	0	0.00	19.50	1	2,912	0.03%
2018/02/01	2	20.25	3	20.50	20.05	-1	2,926	-0.03%
2018/01/31	0	0.00	1	20.00	20.00	-1	2,902	-0.03%
2018/01/30	1	19.75	2	19.65	19.60	-1	2,900	-0.03%
2018/01/29	2	19.65	1	19.95	19.90	1	2,900	0.03%
2018/01/25	0	0.00	6.3	19.79	19.60	-6.3	2,894	-0.22%
2018/01/24	2	19.60	1	19.55	19.55	1	2,907	0.03%
2018/01/23	1	19.60	0	0.00	19.55	1	2,972	0.03%
2018/01/22	0	0.00	0.7	19.65	19.65	-0.7	3,049	-0.02%
2018/01/19	0	0.00	25	19.80	19.75	-25	3,079	-0.81%
2018/01/17	1	20.50	11	20.57	20.30	-10	3,089	-0.32%
2018/01/15	0	0.00	2	19.60	19.65	-2	3,073	-0.07%
2018/01/10	0	0.00	4	20.40	20.30	-4	3,147	-0.13%
2018/01/08	2	20.45	0	0.00	20.55	2	3,120	0.06%
2018/01/05	1	20.70	1	20.45	20.35	0	3,128	0.00%
2018/01/04	0	0.00	2	20.70	20.60	-2	3,129	-0.06%
2018/01/03	0	0.00	7	20.96	20.90	-7	3,129	-0.22%