精測 (6510)-元大-大雅券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	762.67	740.00	-3	640	-0.47%
2024/11/18	1	730.00	1	712.00	715.00	0	605	0.00%
2024/11/13	0	0.00	0	712.00	734.00	0	564	-0.01%
2024/11/12	0	695.00	0	711.00	700.00	0	544	0.00%
2024/11/11	0	711.73	0	694.74	704.00	0	524	0.00%
2024/11/08	0	688.00	0	0.00	682.00	0	499	0.01%
2024/11/07	0	0.00	0.1	671.00	687.00	-0.1	475	-0.01%
2024/11/05	0	0.00	1	616.00	621.00	-1	440	-0.23%
2024/10/30	1	571.00	1.1	580.25	591.00	-0.1	389	-0.02%
2024/10/29	0	0.00	0	546.52	547.00	0	371	-0.01%
2024/10/25	0	0.00	0.3	540.94	537.00	-0.3	370	-0.08%
2024/10/24	0	0.00	1.2	546.83	533.00	-1.2	366	-0.33%
2024/10/22	0	0.00	1.3	579.78	581.00	-1.3	351	-0.37%
2024/10/21	1	577.00	0	0.00	581.00	1	348	0.29%
2024/10/16	0	0.00	0.5	577.30	577.00	-0.5	325	-0.14%
2024/10/11	0	0.00	0.1	559.04	557.00	-0.1	294	-0.02%
2024/10/08	0	0.00	1	553.00	550.00	-1	267	-0.37%
2024/10/07	0	0.00	0	549.00	555.00	0	262	0.00%
2024/10/04	1	531.00	1	540.00	542.00	0	256	0.00%
2024/10/01	1	530.00	0.4	524.00	522.00	0.6	247	0.25%
2024/09/30	0	529.73	0.2	562.03	523.00	-0.2	247	-0.07%
2024/09/26	0	0.00	0.1	543.82	537.00	-0.1	194	-0.03%
2024/09/25	0	510.00	0	0.00	517.00	0	178	0.01%
2024/09/24	0	0.00	0	514.00	513.00	0	178	-0.01%
2024/09/19	0	0.00	0	500.09	500.00	0	170	-0.01%
2024/09/12	0	0.00	0.1	493.00	493.00	-0.1	169	-0.03%
2024/09/11	0.1	485.00	0	0.00	484.00	0.1	173	0.03%
2024/09/10	0	0.00	0.2	495.94	490.00	-0.2	171	-0.09%
2024/09/09	0.2	469.33	0	0.00	468.50	0.2	166	0.09%
2024/09/06	0.1	476.73	0	0.00	471.50	0.1	165	0.06%
2024/09/05	0	0.00	1	477.50	481.50	-1	163	-0.61%
2024/09/04	4	469.25	2	469.55	460.50	2	160	1.23%
2024/08/26	0.1	496.00	0	0.00	488.50	0.1	155	0.06%
2024/08/22	0.1	498.50	2	500.00	496.50	-1.9	151	-1.25%
2024/08/21	0	0.00	0.1	488.00	487.00	-0.1	145	-0.07%
2024/08/20	0.1	487.50	0	0.00	483.50	0.1	144	0.07%
2024/08/19	1	486.05	1	490.00	486.00	0	144	0.01%
2024/08/15	0	0.00	0	475.00	484.50	0	141	-0.01%
2024/08/08	0	434.00	0	0.00	434.00	0	134	0.01%
2024/07/29	0	0.00	0.1	422.50	418.00	-0.1	114	-0.04%
2024/07/26	1	432.00	0	0.00	432.00	1	114	0.87%
2024/07/15	0	0.00	0	471.00	470.50	0	127	0.00%
2024/07/11	0	480.13	0	0.00	480.00	0	131	0.00%
2024/07/10	0.1	478.50	0	0.00	475.00	0.1	137	0.04%
2024/07/08	0	495.00	0.1	492.00	489.50	0	142	-0.02%
2024/07/05	0.1	481.50	0	0.00	478.00	0.1	136	0.04%
2024/07/02	0	448.00	0	0.00	446.50	0	128	0.01%
2024/07/01	0	0.00	1	452.50	454.00	-1	128	-0.78%
2024/06/27	0	0.00	2	454.00	454.00	-2	130	-1.53%
2024/06/26	0	468.50	0	0.00	463.50	0	131	0.00%
2024/06/21	0.1	486.00	2	484.50	482.00	-2	133	-1.46%
2024/06/18	0	0.00	0.2	484.13	485.00	-0.2	129	-0.12%
2024/06/14	0.1	466.75	0	0.00	467.00	0.1	126	0.08%
2024/06/12	0.1	467.00	0	0.00	465.00	0.1	126	0.04%
2024/06/11	0	465.00	0	0.00	467.00	0	126	0.02%
2024/06/05	0	463.78	0	0.00	461.00	0	129	0.03%
2024/05/31	0.3	474.81	0	0.00	469.00	0.3	136	0.23%
2024/05/28	0	456.50	0	0.00	465.00	0	135	0.01%
2024/05/16	0	0.00	0	455.50	453.50	0	174	-0.02%
2024/05/15	0.1	452.88	0	0.00	451.50	0.1	175	0.07%
2024/05/14	0	461.00	0	0.00	457.00	0	175	0.01%
2024/05/09	0	459.92	0	0.00	453.00	0	177	0.02%
2024/05/08	0	0.00	2	462.50	464.00	-2	176	-1.13%
2024/05/06	0	468.50	0	0.00	468.00	0	175	0.01%
2024/05/03	0	478.00	0	0.00	473.00	0	174	0.02%
2024/05/02	1	471.99	0	0.00	471.00	1	174	0.59%
2024/04/30	0	473.00	0	0.00	473.50	0	173	0.01%
2024/04/29	0	0.00	0.1	475.59	480.00	-0.1	173	-0.06%
2024/04/19	0.1	458.50	0	0.00	451.00	0.1	174	0.06%
2024/04/18	0	0.00	0	475.50	471.00	0	171	-0.01%
2024/04/15	0	496.50	0	0.00	484.00	0	160	0.01%
2024/04/12	0	509.00	0.1	510.00	507.00	0	153	-0.03%
2024/04/11	0	511.00	0.1	510.00	510.00	0	154	-0.01%
2024/04/09	0	513.00	0	0.00	510.00	0	161	0.01%
2024/04/01	0.1	522.00	0	0.00	511.00	0.1	171	0.06%
2024/03/29	0	524.00	0	0.00	519.00	0	173	0.01%
2024/03/26	0	0.00	0.1	526.00	517.00	-0.1	177	-0.06%
2024/03/19	0.1	519.00	0	0.00	518.00	0.1	186	0.05%
2024/03/08	1.1	531.00	0	0.00	520.00	1.1	227	0.48%
2024/03/07	0.1	530.00	0	0.00	525.00	0.1	230	0.03%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.00%
2024/02/29	0	0.00	0	555.00	552.00	0	255	-0.01%
2024/02/27	0	556.00	0	0.00	552.00	0	268	0.01%
2024/02/26	0	0.00	0.5	561.00	562.00	-0.5	279	-0.18%
2024/02/22	0	0.00	0.5	561.00	561.00	-0.5	275	-0.18%
2024/02/21	1	564.00	0	0.00	564.00	1	270	0.37%
2024/02/20	0.1	569.00	0	0.00	569.00	0.1	263	0.04%
2024/02/19	0	0.00	0.4	564.82	569.00	-0.4	261	-0.16%
2024/01/31	0	0.00	0	529.00	529.00	0	248	0.00%
2024/01/30	0.3	535.57	0	0.00	530.00	0.3	249	0.11%
2024/01/24	0.1	532.00	0	0.00	531.00	0.1	255	0.04%
2024/01/22	0	0.00	1.1	534.27	537.00	-1.1	261	-0.42%
2024/01/19	0.1	511.00	1	513.00	521.00	-0.9	273	-0.33%
2024/01/18	1	515.00	0	0.00	504.00	1	279	0.36%
2024/01/17	0.1	508.88	0	0.00	507.00	0.1	279	0.03%
2024/01/12	0	0.00	0	531.00	529.00	0	278	0.00%
2024/01/11	0	0.00	0	542.60	540.00	0	284	0.00%
2024/01/10	0	536.00	0	0.00	539.00	0	289	0.01%
2024/01/08	0	0.00	2	535.00	535.00	-2	310	-0.64%
2024/01/05	0	535.00	0	0.00	532.00	0	316	0.00%
2024/01/03	1	540.00	1	538.00	538.00	0	318	0.00%
2024/01/02	1	556.00	0	0.00	549.00	1	317	0.32%
2023/12/28	0	557.00	0	0.00	558.00	0	318	0.00%
2023/12/22	0	558.78	0	0.00	559.00	0	370	0.00%
2023/12/13	2	562.00	1	563.00	563.00	1	357	0.28%
2023/12/12	1	568.00	0	0.00	567.00	1	356	0.28%
2023/12/08	1	572.00	0	0.00	572.00	1	351	0.28%
2023/12/06	1	588.00	1	573.00	583.00	0	341	0.00%
2023/12/05	1	559.00	0.1	570.00	557.00	0.9	325	0.28%
2023/12/04	1	572.00	0	574.00	572.00	1	325	0.30%
2023/11/30	1	588.00	0	0.00	589.00	1	326	0.31%
2023/11/29	1	588.00	0	0.00	592.00	1	321	0.31%
2023/11/28	1	586.00	1	588.00	586.00	0	316	0.00%
2023/11/27	0.1	592.00	1	593.00	583.00	-0.9	311	-0.29%
2023/11/24	3	578.67	0	0.00	580.00	3	303	0.99%
2023/11/15	0	531.00	0	0.00	520.00	0	274	0.01%
2023/11/03	0	0.00	2	511.00	511.00	-2	273	-0.73%
2023/10/31	1	501.00	1	494.00	496.00	0	271	0.00%
2023/10/30	3	492.50	2	494.25	494.00	1	269	0.37%
2023/10/27	3	509.83	2	501.00	491.00	1	268	0.37%
2023/10/26	1	535.00	0	0.00	524.00	1	269	0.37%
2023/10/18	0	0.00	0	580.00	580.00	0	261	-0.01%
2023/10/16	0	0.00	0	589.00	580.00	0	256	-0.01%
2023/10/12	1	558.02	0	0.00	556.00	1	259	0.40%
2023/10/06	1	569.00	1	557.00	552.00	0	284	0.00%
2023/10/04	2	560.50	2	566.00	573.00	0	285	0.00%
2023/10/02	1	580.00	4	580.75	581.00	-3	290	-1.03%
2023/09/20	0	0.00	0.1	545.00	533.00	-0.1	274	-0.03%
2023/09/15	1.1	548.25	0	0.00	549.00	1.1	284	0.38%
2023/09/07	2	536.00	2	536.00	538.00	0	332	0.00%
2023/09/06	1	531.00	2	538.50	551.00	-1	359	-0.28%
2023/09/05	1	531.00	2	526.00	532.00	-1	375	-0.27%
2023/08/31	0	0.00	0	515.00	512.00	0	394	-0.01%
2023/08/30	0	0.00	0	516.00	511.00	0	396	-0.01%
2023/08/23	1	488.00	0	0.00	494.00	1	403	0.25%
2023/08/17	0	493.00	0	0.00	491.00	0	417	0.01%
2023/08/04	0	0.00	1.3	509.54	516.00	-1.3	417	-0.31%
2023/08/02	2	506.50	0	0.00	507.00	2	416	0.48%
2023/08/01	0	0.00	1	511.00	512.00	-1	415	-0.24%
2023/07/31	2	527.96	1.2	515.65	515.00	0.8	413	0.19%
2023/07/28	0	564.00	0	0.00	564.00	0	399	0.00%
2023/07/25	1	573.00	0	0.00	572.00	1	396	0.25%
2023/07/20	0.1	581.00	0	0.00	575.00	0.1	416	0.02%
2023/07/18	0.1	572.55	0	0.00	568.00	0.1	414	0.03%
2023/07/17	2	607.50	3	592.33	580.00	-1	411	-0.24%
2023/07/14	1	603.00	11.6	594.76	601.00	-10.6	403	-2.63%
2023/07/13	2	595.50	99.7	591.09	591.00	-97.7	391	-24.96%
2023/07/12	0.6	581.25	1	578.00	570.00	-0.4	375	-0.11%
2023/07/11	4.5	581.79	3	590.00	580.00	1.5	372	0.41%
2023/07/10	7.2	587.42	0	0.00	583.00	7.2	370	1.94%
2023/07/07	1	579.24	0	0.00	595.00	1	364	0.28%
2023/07/06	1.2	591.17	0	0.00	587.00	1.2	358	0.33%
2023/07/05	1.1	601.09	2	602.00	601.00	-0.9	355	-0.25%
2023/07/04	2	600.50	1	606.00	600.00	1	347	0.29%
2023/07/03	5	595.80	1	598.00	597.00	4	342	1.17%
2023/06/30	1.1	587.77	3	584.00	586.00	-1.9	333	-0.56%
2023/06/29	11	579.55	1	577.00	579.00	10	331	3.02%
2023/06/27	0	563.00	0	0.00	569.00	0	331	0.00%
2023/06/26	1	559.00	1	567.00	567.00	0	335	0.00%
2023/06/21	1	576.00	0	572.00	566.00	1	360	0.27%
2023/06/20	2	581.50	2	586.50	575.00	0	377	0.00%
2023/06/19	1.4	573.81	0.1	576.14	576.00	1.2	377	0.32%
2023/06/16	0	0.00	1	582.00	584.00	-1	381	-0.26%
2023/06/15	0	0.00	2	595.00	589.00	-2	377	-0.53%
2023/06/14	52.1	608.71	4	599.76	593.00	48.1	370	12.97%
2023/06/13	18	593.67	4	599.50	593.00	14	356	3.93%
2023/06/12	29	591.79	28	583.65	595.00	1	342	0.28%
2023/06/09	29	560.00	2.5	564.40	575.00	26.5	310	8.54%
2023/06/08	1	528.00	1	535.00	526.00	0	288	0.00%
2023/06/07	1	522.45	1	529.00	543.00	0	282	0.01%
2023/06/06	1	502.03	1	510.00	512.00	0	270	0.00%
2023/05/31	0	500.00	0	0.00	498.00	0	274	0.00%
2023/05/23	0	480.00	0	0.00	478.00	0	280	0.00%
2023/05/16	0	468.50	0	0.00	471.00	0	304	0.00%
2023/05/11	0.1	471.25	0.1	475.50	468.50	0	340	0.00%
2023/04/28	0	0.00	0.1	473.00	482.50	-0.1	377	-0.03%
2023/04/27	0	0.00	1	433.50	462.00	-1	373	-0.27%
2023/04/26	1	479.50	0	0.00	480.00	1	361	0.28%
2023/04/25	0	0.00	0.1	489.00	477.00	-0.1	359	-0.03%
2023/04/24	0.2	501.25	0.6	497.08	491.00	-0.4	351	-0.11%
2023/04/21	0.1	517.00	1	518.50	515.00	-0.9	346	-0.26%
2023/04/20	0.2	526.57	0.6	528.02	520.00	-0.4	345	-0.11%
2023/04/19	1.1	550.17	1	542.00	540.00	0.1	345	0.03%
2023/04/17	1	566.00	0	0.00	572.00	1	338	0.30%
2023/04/07	0.1	567.00	0	0.00	567.00	0.1	338	0.03%
2023/04/06	0.1	567.00	1	562.00	562.00	-0.9	338	-0.27%
2023/03/29	0.1	575.00	0	0.00	573.00	0.1	338	0.03%
2023/03/28	2	592.00	1	588.00	587.00	1	336	0.30%
2023/03/27	0.1	589.00	0	0.00	589.00	0.1	330	0.03%
2023/03/24	0.1	608.17	0	0.00	606.00	0.1	323	0.04%
2023/03/23	0	0.00	0.1	610.93	629.00	-0.1	299	-0.02%
2023/03/21	0	0.00	0	592.00	588.00	0	281	-0.01%
2023/03/15	0.1	565.00	0	0.00	564.00	0.1	296	0.03%
2023/03/14	0	568.00	0	568.00	565.00	0	308	0.00%
2023/03/13	0.1	548.00	0	0.00	573.00	0.1	328	0.03%
2023/03/10	0.1	573.12	0	0.00	571.00	0.1	344	0.02%
2023/03/09	0	0.00	0	590.00	585.00	0	360	0.00%
2023/03/08	0	580.00	0	0.00	579.00	0	387	0.00%
2023/03/07	0	587.00	0	0.00	587.00	0	402	0.01%
2023/02/22	1	574.07	0	0.00	572.00	1	407	0.26%
2023/02/20	0.1	573.00	0	0.00	577.00	0.1	407	0.01%
2023/02/17	0.2	582.69	0	0.00	578.00	0.2	406	0.04%
2023/02/16	0.1	592.00	0	0.00	592.00	0.1	401	0.01%
2023/02/14	1.2	578.26	0	0.00	576.00	1.2	390	0.30%
2023/02/10	0.1	585.00	0	0.00	584.00	0.1	388	0.01%
2023/02/09	0.1	596.50	0.1	595.00	596.00	0	375	-0.01%
2023/02/08	0	590.00	0	0.00	587.00	0	357	0.01%
2023/01/17	0	0.00	1	492.51	493.00	-1	321	-0.31%
2022/12/28	0	0.00	1	477.00	481.50	-1	321	-0.31%
2022/12/27	1	491.00	0	0.00	487.00	1	322	0.31%
2022/12/26	2	483.00	0	0.00	484.50	2	323	0.62%
2022/12/22	1	507.00	0	0.00	496.50	1	323	0.31%
2022/12/19	0	0.00	1	523.00	515.00	-1	335	-0.30%
2022/12/15	1	527.00	0	0.00	528.00	1	333	0.30%
2022/12/14	0	0.00	0	531.50	534.00	0	327	0.00%
2022/12/07	0	542.00	1	538.00	535.00	-1	314	-0.32%
2022/12/06	0	0.00	0	552.00	547.00	0	304	0.00%
2022/12/05	0	0.00	0	576.00	553.00	0	296	0.00%
2022/12/02	0	0.00	0	554.50	544.00	0	276	0.00%
2022/11/30	1	517.03	1	519.98	520.00	0	246	0.00%
2022/11/29	0	0.00	0	481.50	490.50	0	235	0.00%
2022/11/25	0	0.00	2	466.26	465.00	-2	217	-0.93%
2022/11/24	1	450.00	0	0.00	450.00	1	210	0.48%
2022/11/09	0	0.00	4	408.00	408.50	-4	220	-1.81%
2022/11/08	0	0.00	1	413.00	401.00	-1	220	-0.46%
2022/11/07	12	407.96	7.1	401.92	402.00	4.9	220	2.22%
2022/11/04	0.1	385.50	0	0.00	390.00	0.1	219	0.05%
2022/10/28	2	382.00	1	380.00	378.00	1	245	0.41%
2022/10/03	0	393.50	0	0.00	394.00	0	290	0.00%
2022/09/15	1	458.50	0	0.00	456.00	1	282	0.35%
2022/08/29	0	437.00	0	0.00	438.50	0	228	0.00%
2022/08/22	0	448.50	0	0.00	443.50	0	229	0.01%
2022/08/04	0	0.00	1	447.50	451.50	-1	187	-0.53%
2022/08/03	1	465.00	0	0.00	460.50	1	177	0.56%
2022/07/27	1	382.50	1	386.00	398.00	0	136	0.00%
2022/07/12	0	368.50	0	0.00	368.00	0	140	0.00%
2022/07/06	0	390.88	0.1	385.00	378.00	-0.1	131	-0.05%
2022/06/30	0	409.00	0	0.00	408.00	0	129	0.01%
2022/06/29	0.1	418.50	0	426.00	420.00	0	129	0.04%
2022/06/28	0	0.00	0	445.00	423.50	0	129	0.00%
2022/06/27	0	0.00	0	443.50	445.00	0	128	0.00%
2022/06/24	0	0.00	0	420.00	422.50	0	128	0.00%
2022/06/16	0	0.00	0	490.00	444.00	0	131	0.00%
2022/06/13	0	460.50	0	0.00	458.00	0	129	0.00%
2022/06/10	0	0.00	1	483.00	482.50	-1	127	-0.78%
2022/06/09	1	488.00	0	0.00	487.50	1	127	0.78%
2022/06/02	0	498.00	0	0.00	483.00	0	128	0.00%
2022/06/01	0	501.00	0	0.00	502.00	0	128	0.00%
2022/05/11	0	0.00	1	473.00	474.00	-1	131	-0.76%
2022/05/03	0	473.00	0	456.00	470.00	0	128	-0.02%
2022/04/29	1	474.00	0	0.00	472.50	1	124	0.80%
2022/04/26	0	515.00	0	0.00	510.00	0	119	0.01%
2022/04/21	0	0.00	0	543.00	539.00	0	123	-0.02%
2022/04/18	0	539.00	0	0.00	536.00	0	129	0.03%
2022/04/13	0	0.00	0	554.00	552.00	0	149	0.00%
2022/04/01	0	0.00	0	600.00	599.00	0	208	0.00%
2022/03/30	0	610.00	0	0.00	609.00	0	220	0.00%
2022/03/28	0	606.00	0	0.00	611.00	0	221	0.00%
2022/03/18	0	613.00	0	0.00	615.00	0	222	0.00%
2022/03/15	0	597.00	0	0.00	591.00	0	225	0.00%
2022/03/10	0	611.00	0	0.00	608.00	0	241	0.00%
2022/03/09	0	601.50	0	0.00	593.00	0	244	0.00%
2022/03/03	0	639.00	0	0.00	637.00	0	247	0.00%
2022/02/25	0	0.00	1	623.01	628.00	-1	251	-0.40%
2022/02/24	1	610.02	0	630.00	610.00	1	254	0.40%
2022/02/22	0	629.00	0	0.00	626.00	0	258	0.00%
2022/02/18	0	627.00	0	0.00	627.00	0	261	0.00%
2022/02/17	0	630.00	0	0.00	625.00	0	266	0.00%
2022/02/16	0	0.00	0	628.00	627.00	0	270	0.00%
2022/02/14	0	628.00	0	628.00	622.00	0	272	0.00%
2022/02/08	0	0.00	0	637.00	637.00	0	283	0.00%
2022/01/25	0	641.50	0	0.00	626.00	0	341	0.01%
2022/01/21	0	0.00	0	678.00	664.00	0	402	0.00%
2022/01/20	0	678.00	0	0.00	674.00	0	411	0.00%
2022/01/18	0	700.00	0	0.00	695.00	0	424	0.00%
2022/01/17	0	701.00	0	0.00	708.00	0	432	0.00%
2022/01/14	0	684.00	0	0.00	694.00	0	450	0.00%
2022/01/11	0	703.00	0	0.00	705.00	0	465	0.00%
2022/01/10	0	705.00	0	0.00	702.00	0	471	0.00%
2022/01/07	0	706.64	0	0.00	704.00	0	481	0.00%
2022/01/06	0	734.15	0	0.00	730.00	0	476	0.00%
2022/01/05	0	744.00	2	753.18	741.00	-2	469	-0.43%
2022/01/04	0	0.00	1	719.00	715.00	-1	452	-0.22%
2022/01/03	0.1	699.83	0	0.00	700.00	0.1	455	0.02%
2021/12/30	1	723.02	1.2	726.67	711.00	-0.2	458	-0.04%
2021/12/29	0	702.00	0.1	703.01	706.00	-0.1	452	-0.02%
2021/12/28	0	688.00	0	712.00	703.00	0	452	0.00%
2021/12/27	2.2	684.95	0	0.00	688.00	2.2	447	0.49%
2021/12/22	0	0.00	0	660.00	656.00	0	452	0.00%
2021/12/20	0	648.00	0	656.00	641.00	0	460	0.00%
2021/12/16	0	653.00	0	0.00	648.00	0	477	0.00%
2021/12/10	0	652.00	0	0.00	647.00	0	548	0.00%
2021/12/09	0	651.00	0	0.00	652.00	0	550	0.00%
2021/12/08	0	658.57	0	0.00	651.00	0	551	0.00%
2021/12/06	0	0.00	2	668.00	667.00	-2	542	-0.37%
2021/11/23	2	705.00	0	0.00	701.00	2	523	0.38%
2021/11/19	0	0.00	1	717.00	718.00	-1	519	-0.19%
2021/11/18	0	0.00	2	731.00	730.00	-2	515	-0.39%
2021/11/17	2	740.00	0	0.00	737.00	2	514	0.39%
2021/11/11	1	721.00	0	0.00	715.00	1	520	0.19%
2021/11/05	1	712.00	1	705.00	705.00	0	523	0.00%
2021/11/03	0	0.00	0.1	682.00	681.00	-0.1	507	-0.01%
2021/11/02	1.1	711.75	1	715.00	710.00	0.1	494	0.02%
2021/11/01	1	763.09	0	0.00	774.00	1	469	0.21%
2021/10/29	1	756.33	2	789.50	793.00	-1	429	-0.23%
2021/10/28	1	727.00	0	0.00	721.00	1	409	0.24%
2021/10/26	0	0.00	2	750.00	747.00	-2	414	-0.48%
2021/10/25	0	757.00	0	0.00	760.00	0	410	0.00%
2021/10/22	1	756.00	1	736.00	745.00	0	405	0.00%
2021/10/15	1	681.00	2	690.00	690.00	-1	371	-0.27%
2021/10/13	2	638.00	0	0.00	630.00	2	361	0.55%
2021/10/08	0	0.00	2	670.00	674.00	-2	364	-0.55%
2021/10/06	0	0.00	1	615.00	612.00	-1	356	-0.28%
2021/09/24	1	692.00	3	692.00	697.00	-2	328	-0.61%
2021/09/22	1	683.00	1	675.00	663.00	0	311	0.00%
2021/09/17	1	686.00	1.1	698.48	674.00	-0.1	309	-0.02%
2021/09/15	0	0.00	0	632.00	632.00	0	271	0.00%
2021/09/10	0	583.00	0	0.00	586.00	0	261	0.00%
2021/08/20	0	0.00	1	555.00	558.00	-1	296	-0.34%
2021/08/19	1	552.00	1	552.00	553.00	0	296	0.00%
2021/08/18	1	563.00	0	0.00	565.00	1	293	0.34%
2021/08/16	0	0.00	1	560.00	552.00	-1	291	-0.34%
2021/08/13	1.1	590.95	1	597.00	573.00	0.1	288	0.02%
2021/08/12	3	606.00	0.2	612.00	604.00	2.9	280	1.02%
2021/08/03	2	673.00	0	0.00	673.00	2	286	0.70%
2021/08/02	0.1	671.00	0	0.00	674.00	0.1	283	0.04%
2021/07/30	0	0.00	0.5	652.20	668.00	-0.5	283	-0.16%
2021/07/29	0.2	631.00	0	0.00	632.00	0.2	269	0.06%
2021/07/28	0.1	628.19	0	0.00	630.00	0.1	271	0.04%
2021/07/27	0.2	658.00	0	0.00	651.00	0.2	272	0.07%
2021/07/26	0	0.00	0.2	657.00	659.00	-0.2	277	-0.07%
2021/07/22	0.1	642.00	0	0.00	647.00	0.1	297	0.02%
2021/07/20	0.1	650.00	0	0.00	645.00	0.1	308	0.02%
2021/07/19	0	0.00	0.1	662.00	659.00	-0.1	312	-0.03%
2021/07/15	0	0.00	0.1	660.00	660.00	-0.1	317	-0.03%
2021/07/13	1.1	646.45	0	661.00	648.00	1.1	319	0.34%
2021/07/12	0	641.00	0	0.00	643.00	0	318	0.00%
2021/07/09	0	638.00	0	0.00	634.00	0	332	0.00%
2021/07/05	1	657.00	0	0.00	655.00	1	363	0.28%
2021/07/02	0	646.00	0	0.00	648.00	0	360	0.00%
2021/07/01	0.1	650.00	0	0.00	646.00	0.1	360	0.03%
2021/06/25	0.1	660.00	0	0.00	649.00	0.1	353	0.03%
2021/06/24	0	655.00	1	659.00	647.00	-1	348	-0.29%
2021/06/23	0	653.00	0	0.00	655.00	0	345	0.00%
2021/06/22	1	661.00	0	0.00	647.00	1	343	0.29%
2021/06/16	2	690.00	0	0.00	690.00	2	347	0.58%
2021/06/10	0	0.00	1.1	709.91	711.00	-1.1	342	-0.31%
2021/06/09	0	0.00	1	702.96	699.00	-1	338	-0.30%
2021/06/07	0	0.00	0.1	670.00	679.00	-0.1	336	-0.03%
2021/05/28	1	672.01	1	676.00	670.00	0	337	0.00%
2021/05/27	0	668.00	0	0.00	665.00	0	336	0.00%
2021/05/26	0	672.00	0	0.00	663.00	0	338	0.00%
2021/05/13	0	0.00	1	623.00	650.00	-1	383	-0.26%
2021/05/12	0.1	669.00	1	635.00	632.00	-1	386	-0.25%
2021/05/07	0	0.00	0.1	692.00	709.00	-0.1	397	-0.03%
2021/05/06	0.1	678.00	0	0.00	675.00	0.1	401	0.02%
2021/04/29	0	0.00	0.1	746.81	744.00	-0.1	439	-0.03%
2021/04/28	0	705.00	1	721.00	699.00	-1	441	-0.22%
2021/04/27	1	702.02	0	0.00	716.00	1	459	0.22%
2021/04/26	0	704.00	0	0.00	703.00	0	487	0.00%
2021/04/23	0	710.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	731.00	0	711.00	705.00	0	550	0.00%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/20	0.1	750.00	0	0.00	741.00	0.1	557	0.02%
2021/04/19	0.1	734.00	0	0.00	733.00	0.1	565	0.02%
2021/04/16	1.1	759.71	0	0.00	750.00	1.1	578	0.18%
2021/04/13	0	0.00	2	872.50	849.00	-2	570	-0.35%
2021/04/12	2	873.00	0	0.00	872.00	2	570	0.35%
2021/04/08	0	915.00	0	0.00	913.00	0	583	0.00%
2021/03/26	1	902.00	1	893.00	907.00	0	588	0.00%
2021/03/24	0.4	893.53	0	0.00	910.00	0.4	588	0.07%
2021/03/23	1.2	908.38	3	904.00	902.00	-1.8	587	-0.31%
2021/03/17	0	0.00	1	883.00	882.00	-1	579	-0.17%
2021/03/16	2	873.00	0	0.00	875.00	2	580	0.34%
2021/03/10	0.1	843.00	0	0.00	839.00	0.1	616	0.01%
2021/03/09	1	821.00	0	0.00	822.00	1	619	0.16%
2021/03/05	0	0.00	1	860.98	863.00	-1	630	-0.16%
2021/03/04	2	857.00	0	870.00	858.00	2	629	0.31%
2021/03/03	0.3	878.85	0.1	876.46	890.00	0.2	625	0.03%
2021/03/02	0	0.00	3	885.00	883.00	-3	627	-0.48%
2021/02/26	0	0.00	1.1	899.47	900.00	-1.1	635	-0.18%
2021/02/25	0	901.00	0	0.00	898.00	0	655	0.00%
2021/02/23	0	914.00	0.2	896.31	891.00	-0.1	654	-0.02%
2021/02/19	0	945.00	0	0.00	935.00	0	652	0.00%
2021/02/18	0	941.10	0	0.00	946.00	0	667	0.00%
2021/02/17	0.1	950.00	0	0.00	952.00	0.1	690	0.01%
2021/02/05	0.4	902.51	0	0.00	900.00	0.4	691	0.06%
2021/02/04	0.1	897.25	0	0.00	905.00	0.1	706	0.02%
2021/02/03	1.2	893.59	0	0.00	890.00	1.2	732	0.16%
2021/02/02	0.2	891.00	0	0.00	882.00	0.2	727	0.03%
2021/02/01	0.2	880.43	0	0.00	896.00	0.2	729	0.02%
2021/01/29	0.1	902.00	0	0.00	888.00	0.1	734	0.01%
2021/01/28	0.1	905.33	0	0.00	900.00	0.1	728	0.01%
2021/01/27	1	931.00	1	926.00	926.00	0	730	0.00%
2021/01/26	1	964.00	0	950.00	924.00	1	730	0.13%
2021/01/25	1	950.00	0	0.00	947.00	1	725	0.14%
2021/01/22	0	0.00	3.1	1000.77	990.00	-3.1	710	-0.43%
2021/01/21	1	972.00	0.1	975.60	970.00	1	690	0.14%
2021/01/20	1	983.00	0.1	983.00	936.00	0.9	672	0.14%
2021/01/19	0	0.00	2	985.00	974.00	-2	650	-0.31%
2021/01/18	0	913.00	0	914.00	959.00	0	621	0.00%
2021/01/15	0	893.00	4	886.00	889.00	-4	582	-0.69%
2021/01/12	2	845.50	3	839.33	830.00	-1	536	-0.19%
2021/01/08	2	837.00	1	837.00	833.00	1	509	0.20%
2021/01/07	2	820.27	2	817.50	820.00	0	498	0.01%
2021/01/06	1.1	799.86	1	808.00	815.00	0.1	488	0.01%
2021/01/05	0	775.00	1	777.00	795.00	-1	475	-0.21%
2021/01/04	5	779.40	1	798.00	777.00	4	473	0.84%
2020/12/31	0.1	777.00	0	0.00	764.00	0.1	465	0.01%
2020/12/30	0.1	769.40	0	0.00	778.00	0.1	469	0.01%
2020/12/29	1	777.00	0	0.00	771.00	1	475	0.21%
2020/12/25	0.1	766.60	0	0.00	760.00	0.1	482	0.01%
2020/12/24	0	760.00	0	0.00	760.00	0	485	0.00%
2020/12/23	0	745.00	0	0.00	758.00	0	489	0.01%
2020/12/22	0.1	754.67	1	750.00	740.00	-0.9	495	-0.18%
2020/12/18	1	763.00	0	0.00	760.00	1	507	0.20%
2020/12/17	1	766.00	0	0.00	773.00	1	508	0.20%
2020/12/10	0	0.00	0.1	763.00	764.00	-0.1	534	-0.01%
2020/12/09	0	0.00	0.1	769.00	769.00	-0.1	547	-0.01%
2020/12/04	0.1	765.00	0	0.00	758.00	0.1	563	0.01%
2020/11/25	1	795.00	0	0.00	778.00	1	595	0.17%
2020/11/17	1	803.00	1	807.00	788.00	0	601	0.00%
2020/11/16	2.1	800.16	2	795.00	793.00	0.1	601	0.01%
2020/11/12	1	780.00	0	0.00	768.00	1	605	0.17%
2020/11/11	1	768.00	3	763.00	765.00	-2	588	-0.34%
2020/11/10	0	0.00	0	720.00	716.00	0	557	-0.01%
2020/11/09	1	721.94	1	714.00	719.00	0	566	0.01%
2020/11/06	0	0.00	1	712.00	705.00	-1	568	-0.18%
2020/11/04	1	701.00	1	700.00	697.00	0	596	0.00%
2020/11/03	0	0.00	1	681.00	683.00	-1	599	-0.17%
2020/11/02	1	657.00	1	659.00	657.00	0	615	0.00%
2020/10/30	0	0.00	1	674.00	674.00	-1	634	-0.16%
2020/10/29	3	666.00	0	0.00	675.00	3	644	0.47%
2020/10/19	1	694.00	0	0.00	696.00	1	716	0.14%
2020/10/07	0	0.00	1	728.00	720.00	-1	866	-0.12%
2020/09/21	1	708.00	1	712.00	711.00	0	1,134	0.00%
2020/09/18	0	0.00	1	714.00	713.00	-1	1,163	-0.09%
2020/09/17	1	717.00	1	720.00	709.00	0	1,203	0.00%
2020/09/16	0	0.00	4	709.00	704.00	-4	1,254	-0.32%
2020/09/15	1	715.00	1	709.00	707.00	0	1,325	0.00%
2020/09/14	1	707.00	0.1	705.00	705.00	0.9	1,383	0.06%
2020/09/10	0	0.00	1	668.00	664.00	-1	1,423	-0.07%
2020/09/09	2.1	650.71	0	0.00	661.00	2.1	1,436	0.15%
2020/09/08	0	0.00	2	679.00	679.00	-2	1,427	-0.14%
2020/09/07	1	720.00	2	694.50	682.00	-1	1,434	-0.07%
2020/09/04	2	722.50	2	727.50	716.00	0	1,443	0.00%
2020/09/02	3	722.33	15	714.33	708.00	-12	1,457	-0.82%
2020/08/31	2	710.50	2	702.00	704.00	0	1,551	0.00%
2020/08/28	1	704.00	1	707.00	702.00	0	1,589	0.00%
2020/08/27	3	721.00	4	717.75	709.00	-1	1,600	-0.06%
2020/08/26	2	717.00	2	722.58	727.00	0	1,595	0.00%
2020/08/24	2	688.00	0	0.00	688.00	2	1,592	0.13%
2020/08/21	0	0.00	0	690.00	684.00	0	1,597	0.00%
2020/08/20	0	0.00	3	689.00	665.00	-3	1,595	-0.19%
2020/08/19	0	0.00	1	702.00	696.00	-1	1,589	-0.06%
2020/08/18	3	707.33	1	697.00	694.00	2	1,590	0.13%
2020/08/14	0	762.00	0	0.00	758.00	0	1,615	0.00%
2020/08/13	1	742.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	1	764.00	1	765.00	764.00	0	1,627	0.00%
2020/08/11	2	774.95	6	785.00	763.00	-4	1,645	-0.24%
2020/08/10	1	815.00	1	798.00	792.00	0	1,639	0.00%
2020/08/07	0.1	827.00	1	814.00	827.00	-0.9	1,655	-0.05%
2020/08/06	2	839.99	0	0.00	818.00	2	1,660	0.12%
2020/08/05	3	864.67	4	854.00	845.00	-1	1,652	-0.06%
2020/08/04	3	859.33	3	845.00	843.00	0	1,637	0.00%
2020/08/03	1	849.00	1	845.00	847.00	0	1,636	0.00%
2020/07/31	2	831.50	2	830.50	843.00	0	1,639	0.00%
2020/07/29	5	817.80	2.1	821.00	821.00	2.9	1,661	0.17%
2020/07/28	4.1	830.46	2	833.00	809.00	2.1	1,686	0.12%
2020/07/27	1	854.00	1	858.00	850.00	0	1,688	0.00%
2020/07/24	2	861.00	2	865.00	851.00	0	1,705	0.00%
2020/07/23	1	841.00	1	843.00	864.00	0	1,705	0.00%
2020/07/22	1	857.00	1	869.00	843.00	0	1,709	0.00%
2020/07/21	1	847.00	0.1	856.00	852.00	0.9	1,733	0.05%
2020/07/20	3	827.00	3	824.00	835.00	0	1,757	0.00%
2020/07/17	2.1	817.17	2	834.50	804.00	0.1	1,753	0.00%
2020/07/16	1.1	837.10	1	858.00	835.00	0.1	1,761	0.00%
2020/07/15	4	870.00	3	879.67	856.00	1	1,768	0.06%
2020/07/14	3	874.33	4	880.50	880.00	-1	1,804	-0.06%
2020/07/13	4	868.75	4.1	869.80	872.00	-0.1	1,828	-0.01%
2020/07/10	2.1	878.90	3	883.00	843.00	-0.9	1,832	-0.05%
2020/07/09	3	885.33	4	901.75	918.00	-1	1,804	-0.06%
2020/07/07	1	852.00	5	827.80	818.00	-4	1,722	-0.23%
2020/07/06	3	856.33	2	848.00	846.00	1	1,705	0.06%
2020/07/03	1	847.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	0	0.00	2	812.00	823.00	-2	1,672	-0.12%
2020/07/01	3	816.33	4	818.25	799.00	-1	1,659	-0.06%
2020/06/30	4	816.25	5	814.39	813.00	-1	1,640	-0.06%
2020/06/29	8	793.00	6	797.33	795.00	2	1,621	0.12%
2020/06/24	2	792.50	1	807.00	786.00	1	1,599	0.06%
2020/06/23	3	784.00	3	775.67	774.00	0	1,574	0.00%
2020/06/22	2	744.00	5.2	768.51	785.00	-3.2	1,539	-0.20%
2020/06/19	18	706.89	2.1	707.57	719.00	15.9	1,479	1.07%
2020/06/18	4	684.00	0.2	688.00	685.00	3.8	1,434	0.27%
2020/06/17	2	694.00	4	691.25	682.00	-2	1,429	-0.14%
2020/06/16	2	669.00	2	665.24	676.00	0	1,401	0.00%
2020/06/15	1.1	666.05	1	671.00	655.00	0.1	1,395	0.01%
2020/06/12	0	0.00	7	659.86	675.00	-7	1,390	-0.50%
2020/06/11	0.1	676.00	0	0.00	675.00	0.1	1,390	0.01%
2020/06/10	1	686.00	0.1	690.00	688.00	0.9	1,379	0.07%
2020/06/09	1	667.00	3	666.00	663.00	-2	1,366	-0.15%
2020/06/08	1	661.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	4	709.75	3.1	703.19	655.00	0.9	1,361	0.07%
2020/06/04	1	685.00	4	661.00	694.00	-3	1,299	-0.23%
2020/06/03	1	625.00	2.7	630.52	631.00	-1.7	1,270	-0.13%
2020/06/02	0.3	615.00	3	612.00	611.00	-2.7	1,256	-0.22%
2020/06/01	1	612.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	1	603.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	7	603.29	1	619.00	602.00	6	1,268	0.47%
2020/05/27	1.2	617.74	1	618.00	615.00	0.2	1,267	0.01%
2020/05/26	1.2	618.33	0	0.00	614.00	1.2	1,274	0.09%
2020/05/25	1	605.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	4.1	627.93	1	636.00	613.00	3.1	1,274	0.24%
2020/05/21	9	630.89	0	0.00	630.00	9	1,265	0.71%
2020/05/20	2	593.00	1	592.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	9	599.89	603.00	-9	1,238	-0.73%
2020/05/18	3	594.67	2	598.50	591.00	1	1,227	0.08%
2020/05/15	4	625.50	2	615.50	623.00	2	1,204	0.17%
2020/05/14	3.2	623.81	9	644.78	618.00	-5.8	1,204	-0.49%
2020/05/13	1.1	658.09	1	670.00	657.00	0.1	1,196	0.01%
2020/05/12	3	681.67	1.2	690.83	675.00	1.8	1,197	0.15%
2020/05/11	4	679.25	1	680.00	681.00	3	1,191	0.25%
2020/05/08	1	676.00	1.1	675.08	673.00	-0.1	1,186	-0.01%
2020/05/07	1	671.00	2.2	671.76	673.00	-1.2	1,181	-0.10%
2020/05/06	2	657.50	1	662.00	666.00	1	1,178	0.08%
2020/05/05	9.1	679.55	11	662.45	657.00	-1.9	1,172	-0.16%
2020/05/04	13	668.15	10	671.40	670.00	3	1,156	0.26%
2020/04/30	13.2	659.28	5	654.60	655.00	8.2	1,132	0.72%
2020/04/29	4.1	641.78	2	642.00	642.00	2.1	1,119	0.19%
2020/04/28	3	623.33	7	617.86	616.00	-4	1,097	-0.36%
2020/04/27	2	632.50	3	630.00	623.00	-1	1,091	-0.09%
2020/04/24	8	639.88	3	628.33	630.00	5	1,086	0.46%
2020/04/23	6	653.33	5	651.40	671.00	1	1,049	0.10%
2020/04/22	1	625.00	4	626.50	634.00	-3	1,017	-0.29%
2020/04/21	4	621.03	3	610.33	615.00	1	1,012	0.10%
2020/04/20	2	633.26	3	633.33	632.00	-1	996	-0.10%
2020/04/17	4	654.82	2	672.00	625.00	2	987	0.20%
2020/04/16	12.1	686.30	3	696.67	669.00	9.1	935	0.97%
2020/04/15	1	778.00	1	751.00	740.00	0	884	0.00%
2020/04/14	1	737.00	1	757.00	780.00	0	867	0.00%
2020/04/13	0	727.00	0	0.00	727.00	0	861	0.00%
2020/04/10	5	746.93	5	734.00	735.00	0	867	0.00%
2020/04/09	1	778.75	1	767.00	753.00	0	871	0.00%
2020/04/08	1	764.00	1	770.00	775.00	0	873	0.00%
2020/04/07	0	0.00	2	764.50	764.00	-2	863	-0.23%
2020/04/06	4	733.75	2	741.00	750.00	2	854	0.23%
2020/04/01	1	718.00	1	716.00	715.00	0	850	0.00%
2020/03/31	1	751.00	1	736.00	719.00	0	849	0.00%
2020/03/30	1	713.00	1	749.00	739.00	0	839	0.00%
2020/03/27	2	784.00	3	763.67	721.00	-1	836	-0.12%
2020/03/26	2	714.50	16	719.38	748.00	-14	825	-1.70%
2020/03/25	12	674.50	1	674.00	680.00	11	814	1.35%
2020/03/24	2	638.00	2	631.00	619.00	0	806	0.00%
2020/03/23	2	602.50	1.3	608.08	590.00	0.7	795	0.09%
2020/03/20	3	620.33	2	631.50	642.00	1	797	0.13%
2020/03/18	2	679.00	2	683.50	660.00	0	788	0.00%
2020/03/16	1	713.00	1	720.00	686.00	0	808	0.00%
2020/03/13	6	656.67	8	672.63	728.00	-2	804	-0.25%
2020/03/12	1	756.00	2	742.50	706.00	-1	794	-0.13%
2020/03/11	0	0.00	1	780.00	765.00	-1	815	-0.12%
2020/03/10	2	762.00	3	744.67	770.00	-1	814	-0.12%
2020/03/09	0	0.00	1	774.00	747.00	-1	802	-0.12%
2020/03/06	0	829.00	0	0.00	825.00	0	793	0.00%
2020/03/05	1	837.00	0	0.00	834.00	1	799	0.13%
2020/02/27	2	821.50	0	0.00	810.00	2	788	0.25%
2020/02/26	2	882.50	0	0.00	860.00	2	778	0.26%
2020/02/25	2	880.00	3	888.00	892.00	-1	778	-0.13%
2020/02/24	1	854.00	0	0.00	881.00	1	785	0.13%
2020/02/21	1	874.00	1	877.00	863.00	0	788	0.00%
2020/02/20	1	872.00	0	0.00	871.00	1	794	0.13%
2020/02/18	0	0.00	1	898.00	890.00	-1	814	-0.12%
2020/02/17	3	907.33	0	0.00	890.00	3	815	0.37%
2020/02/14	4	962.25	4	965.00	941.00	0	811	0.00%
2020/02/13	0	0.00	1	985.00	1000.00	-1	800	-0.12%
2020/02/07	0.1	923.00	0	0.00	923.00	0.1	820	0.01%
2020/02/03	0	0.00	1	824.00	860.00	-1	843	-0.12%
2020/01/14	1	947.00	1	955.00	973.00	0	936	0.00%
2020/01/13	3	921.00	0	0.00	916.00	3	928	0.32%
2020/01/10	1	970.00	0	0.00	961.00	1	914	0.11%
2020/01/09	1	983.00	0	0.00	981.00	1	922	0.11%
2020/01/08	2	982.00	2	984.00	980.00	0	925	0.00%
2020/01/07	2	988.00	2	982.50	994.00	0	932	0.00%
2020/01/06	1	969.00	1	975.00	970.00	0	934	0.00%
2020/01/03	2	1035.00	3	1030.33	996.00	-1	939	-0.11%
2020/01/02	3	1048.33	3	1053.33	1050.00	0	938	0.00%
2019/12/31	4	1023.75	4	1020.00	1030.00	0	966	0.00%
2019/12/27	3	1063.33	3	1015.00	1005.00	0	992	0.00%
2019/12/26	2	1060.00	2	1065.00	1055.00	0	996	0.00%
2019/12/25	1	1035.00	1	1040.00	1045.00	0	1,004	0.00%
2019/12/24	3	1040.00	3	1040.00	1040.00	0	1,024	0.00%
2019/12/23	3	1020.00	3	1021.67	1030.00	0	1,034	0.00%
2019/12/20	3	1002.33	3	1008.33	995.00	0	1,041	0.00%
2019/12/19	1	1025.00	1	1040.00	1045.00	0	1,040	0.00%
2019/12/18	2.1	1067.86	2	1025.00	1025.00	0.1	1,061	0.01%
2019/12/17	4	1100.00	4	1098.75	1085.00	0	1,096	0.00%
2019/12/16	2	1077.50	2	1080.00	1095.00	0	1,106	0.00%
2019/12/13	4	1076.25	4	1072.50	1075.00	0	1,106	0.00%
2019/12/12	2	1070.00	3	1050.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1010.00	2	1015.00	1010.00	-1	1,078	-0.09%
2019/12/10	3	988.00	3	985.33	991.00	0	1,074	0.00%
2019/12/09	1	996.00	1	985.00	983.00	0	1,069	0.00%
2019/12/06	2	951.50	4	967.50	993.00	-2	1,064	-0.19%
2019/12/05	2	914.00	4	914.50	910.00	-2	1,028	-0.19%
2019/12/04	1	897.00	1	891.00	898.00	0	1,033	0.00%
2019/12/03	2	884.50	2	896.50	900.00	0	1,047	0.00%
2019/12/02	2	860.00	1	875.00	886.00	1	1,066	0.09%
2019/11/29	1	891.00	1	895.00	882.00	0	1,067	0.00%
2019/11/27	3	916.00	3	920.00	918.00	0	1,082	0.00%
2019/11/26	1	889.00	2	897.00	905.00	-1	1,082	-0.09%
2019/11/25	1	888.00	1	894.00	873.00	0	1,103	0.00%
2019/11/22	2	892.00	2	888.00	890.00	0	1,134	0.00%
2019/11/21	1	885.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	2	901.50	0	0.00	899.00	2	1,128	0.18%
2019/11/18	3.1	974.51	3	973.00	965.00	0.1	1,125	0.00%
2019/11/15	2	984.50	3	995.00	968.00	-1	1,127	-0.09%
2019/11/14	1	971.00	0	0.00	970.00	1	1,107	0.09%
2019/11/13	1	976.00	1	969.00	966.00	0	1,103	0.00%
2019/11/12	2	968.50	4	962.50	963.00	-2	1,100	-0.18%
2019/11/11	2	974.00	2	984.00	956.00	0	1,096	0.00%
2019/11/08	4	951.25	5	943.60	980.00	-1	1,091	-0.09%
2019/11/07	1	923.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	2	962.00	2	971.50	960.00	0	1,142	0.00%
2019/11/04	2	976.00	3	982.33	962.00	-1	1,179	-0.08%
2019/11/01	5	979.40	5	968.00	960.00	0	1,219	0.00%
2019/10/31	2	992.00	2	978.00	978.00	0	1,238	0.00%
2019/10/30	4	957.00	4	976.25	986.00	0	1,225	0.00%
2019/10/29	4	939.75	3	920.00	951.00	1	1,203	0.08%
2019/10/28	0	0.00	1	930.00	930.00	-1	1,157	-0.09%
2019/10/25	2	898.00	2	880.00	880.00	0	1,126	0.00%
2019/10/23	1	862.00	0	0.00	862.00	1	1,097	0.09%
2019/10/18	1	887.00	1	877.00	877.00	0	1,094	0.00%
2019/10/17	1	891.00	1	895.00	883.00	0	1,086	0.00%
2019/10/16	2	872.50	2	870.00	871.00	0	1,070	0.00%
2019/10/15	3	883.00	3	888.67	871.00	0	1,066	0.00%
2019/10/14	3	897.33	1	876.00	876.00	2	1,060	0.19%
2019/10/09	4	896.00	3	876.00	877.00	1	1,048	0.10%
2019/10/08	5	896.60	5	899.40	900.00	0	1,030	0.00%
2019/10/07	5	889.80	7	866.14	908.00	-2	1,018	-0.20%
2019/10/04	1	851.00	1	860.00	835.00	0	987	0.00%
2019/10/03	2	819.00	2	818.00	818.00	0	961	0.00%
2019/10/02	4	825.00	3	828.33	825.00	1	953	0.10%
2019/10/01	0.1	821.00	0	0.00	821.00	0.1	943	0.01%
2019/09/27	2	811.00	1	820.00	787.00	1	933	0.11%
2019/09/26	3	839.00	3	847.00	830.00	0	915	0.00%
2019/09/25	7	835.29	7	834.00	834.00	0	898	0.00%
2019/09/24	1	837.00	1.1	840.93	830.00	-0.1	890	-0.01%
2019/09/23	0	0.00	1.2	842.41	835.00	-1.2	877	-0.14%
2019/09/20	3	796.84	2	824.50	851.00	1	846	0.12%
2019/09/19	2	772.50	2	768.00	785.00	0	799	0.00%
2019/09/18	1	745.00	1	749.00	744.00	0	778	0.00%
2019/09/17	4	742.00	4	742.25	739.00	0	771	0.00%
2019/09/16	1	735.00	1	740.00	730.00	0	762	0.00%
2019/09/12	3	736.67	3	737.33	748.00	0	762	0.00%
2019/09/11	1.1	733.29	1	725.00	725.00	0.1	768	0.01%
2019/09/06	0.2	739.00	0	0.00	739.00	0.2	766	0.03%
2019/09/05	2	778.00	3	762.33	752.00	-1	751	-0.13%
2019/09/04	0	0.00	1.3	761.23	772.00	-1.3	734	-0.18%
2019/09/03	1	740.00	0	0.00	739.00	1	709	0.14%
2019/09/02	0	0.00	1	727.00	737.00	-1	698	-0.14%
2019/08/29	1	748.00	0	0.00	730.00	1	670	0.15%
2019/08/27	1	700.00	1	730.00	730.00	0	629	0.00%
2019/08/26	1	650.00	2	654.00	664.00	-1	595	-0.17%
2019/08/23	0.3	662.00	0	0.00	662.00	0.3	586	0.05%
2019/08/22	0	0.00	1	693.00	698.00	-1	576	-0.17%
2019/08/20	1	620.00	0	0.00	610.00	1	558	0.18%
2019/08/19	1	599.00	0	0.00	620.00	1	558	0.18%
2019/08/16	1	586.00	0	0.00	577.00	1	567	0.18%
2019/08/15	0	0.00	1	573.00	569.00	-1	566	-0.18%
2019/08/14	1	595.00	0	0.00	589.00	1	556	0.18%
2019/08/13	0	0.00	2	590.00	597.00	-2	553	-0.36%
2019/08/12	1	629.00	0	0.00	612.00	1	556	0.18%
2019/08/05	0	0.00	7	495.50	508.00	-7	427	-1.64%
2019/08/02	1	462.50	4	456.38	462.50	-3	376	-0.80%
2019/08/01	1	438.00	3	439.17	448.50	-2	353	-0.57%
2019/07/30	0	0.00	1	422.00	424.50	-1	349	-0.29%
2019/07/29	1	427.50	0	0.00	428.50	1	355	0.28%
2019/07/25	0	0.00	1	440.00	439.50	-1	352	-0.28%
2019/07/24	0	0.00	1	428.50	426.50	-1	351	-0.28%
2019/07/23	1	436.50	0	0.00	429.50	1	361	0.28%
2019/07/18	0	0.00	1	422.00	416.50	-1	405	-0.25%
2019/07/16	1	434.00	0	0.00	436.00	1	428	0.23%
2019/07/10	1	420.00	0	0.00	422.00	1	478	0.21%
2019/07/03	2	424.00	0	0.00	416.50	2	526	0.38%
2019/07/02	2	439.00	0	0.00	434.00	2	535	0.37%
2019/07/01	1	442.00	1	442.00	441.00	0	550	0.00%
2019/06/28	0	0.00	1	414.00	415.00	-1	585	-0.17%
2019/06/26	1	403.50	0	0.00	407.50	1	607	0.16%
2019/06/24	1	415.50	0	0.00	414.50	1	605	0.17%
2019/06/19	0	0.00	1	422.00	428.00	-1	612	-0.16%
2019/06/18	1	384.00	1	397.00	397.00	0	598	0.00%
2019/06/17	1	376.00	0	0.00	383.00	1	593	0.17%
2019/06/05	0	0.00	1	386.50	377.00	-1	592	-0.17%
2019/06/04	1	380.00	0	0.00	382.00	1	591	0.17%
2019/05/31	2	384.50	0	0.00	383.50	2	595	0.34%
2019/05/30	1	376.00	0	0.00	379.00	1	596	0.17%
2019/05/20	0	0.00	4	414.50	418.50	-4	608	-0.66%
2019/05/17	1	407.00	0	0.00	408.50	1	616	0.16%
2019/05/16	1	433.00	0	0.00	432.00	1	627	0.16%
2019/05/10	0	0.00	1	436.00	443.50	-1	645	-0.15%
2019/05/06	0	0.00	1	459.50	457.50	-1	656	-0.15%
2019/05/03	1	493.00	1	486.50	488.00	0	651	0.00%
2019/04/30	1	483.00	1	490.00	481.50	0	660	0.00%
2019/04/29	1	483.00	1	492.00	486.50	0	658	0.00%
2019/04/26	3	509.33	8	508.63	510.00	-5	646	-0.77%
2019/04/25	2	485.25	0	0.00	490.00	2	615	0.32%
2019/04/23	1	512.00	1	512.00	513.00	0	621	0.00%
2019/04/19	0	0.00	1	498.00	515.00	-1	610	-0.16%
2019/04/16	0	0.00	1	477.00	476.00	-1	616	-0.16%
2019/04/15	0	0.00	1	462.50	485.00	-1	618	-0.16%
2019/04/12	1	467.00	0	0.00	454.50	1	610	0.16%
2019/04/11	5	467.00	1	474.00	464.00	4	606	0.66%
2019/04/10	1	475.00	0	0.00	478.50	1	598	0.17%
2019/04/09	5	499.00	2	510.00	489.00	3	588	0.51%
2019/04/08	2	491.50	1	492.00	503.00	1	581	0.17%
2019/04/03	0	0.00	1	501.00	503.00	-1	574	-0.17%
2019/04/02	7	491.07	3	486.33	493.50	4	563	0.71%
2019/04/01	6	440.42	6	464.50	464.50	0	527	0.00%
2019/03/29	0	0.00	1	421.00	422.50	-1	517	-0.19%
2019/03/11	1	416.00	0	0.00	415.50	1	538	0.19%
2019/03/08	1	407.00	1	406.00	405.00	0	547	0.00%
2019/03/06	1	400.00	0	0.00	405.00	1	561	0.18%
2019/03/05	0	0.00	1	390.00	395.50	-1	564	-0.18%
2019/02/21	0	0.00	1	424.00	424.50	-1	536	-0.19%
2019/02/20	2	407.00	0	0.00	404.50	2	518	0.39%
2019/02/18	0	0.00	6	402.92	401.50	-6	514	-1.17%
2019/02/15	2	424.75	1	420.50	419.00	1	502	0.20%
2019/02/14	6	454.00	0	0.00	453.50	6	483	1.24%
2019/02/13	1	436.50	5	443.20	443.00	-4	468	-0.85%
2019/02/12	3	438.17	2	441.75	440.00	1	462	0.22%
2019/02/11	2	432.00	8	431.13	428.00	-6	456	-1.31%
2019/01/29	2	420.25	1	418.50	418.50	1	452	0.22%
2019/01/28	4	433.63	2	434.50	433.50	2	449	0.45%
2019/01/25	4	427.38	1	429.50	430.00	3	452	0.66%
2019/01/24	2	425.75	0	0.00	421.50	2	458	0.44%
2019/01/23	0	0.00	3	427.33	427.50	-3	460	-0.65%
2019/01/22	2	425.75	0	0.00	420.00	2	453	0.44%
2019/01/21	4	429.25	1	429.00	427.00	3	449	0.67%
2019/01/18	0	0.00	1	420.50	420.00	-1	444	-0.22%
2019/01/17	0	0.00	1	424.00	420.00	-1	447	-0.22%
2019/01/16	1	423.50	0	0.00	419.50	1	442	0.23%
2019/01/15	3	439.50	1	418.50	423.50	2	429	0.47%
2019/01/14	1	442.00	3	441.67	439.50	-2	412	-0.49%
2019/01/11	2	441.00	1	436.00	436.00	1	408	0.24%
2019/01/09	2	454.75	1	458.50	447.00	1	398	0.25%
2019/01/08	1	486.00	0	0.00	470.50	1	369	0.27%
2019/01/03	1	525.00	0.8	529.00	533.00	0.2	355	0.07%
2019/01/02	1	520.00	0	0.00	524.00	1	355	0.28%
2018/12/24	0	0.00	1	536.00	542.00	-1	382	-0.26%
2018/12/22	1	530.00	0	0.00	526.00	1	377	0.26%
2018/12/21	1	521.00	1	511.00	521.00	0	372	0.00%
2018/12/20	1	505.00	0	0.00	504.00	1	369	0.27%
2018/12/19	0	0.00	2	511.00	504.00	-2	366	-0.55%
2018/12/13	0	0.00	10	513.60	520.00	-10	368	-2.72%
2018/12/12	0	0.00	5	502.20	505.00	-5	364	-1.37%
2018/12/10	0	0.00	2	487.00	485.50	-2	371	-0.54%
2018/12/07	0	0.00	1	491.50	503.00	-1	375	-0.27%
2018/12/06	3	477.17	0	0.00	468.00	3	368	0.81%
2018/11/30	0	0.00	1	493.00	486.00	-1	354	-0.28%
2018/11/29	0	0.00	1	483.00	480.00	-1	354	-0.28%
2018/11/28	0	0.00	2	442.25	449.50	-2	349	-0.57%
2018/11/27	1	440.50	0	0.00	440.50	1	345	0.29%
2018/11/26	1	416.50	1	420.00	420.00	0	340	0.00%
2018/11/22	0	0.00	5	431.40	422.00	-5	349	-1.43%
2018/11/20	2	416.50	1	423.00	416.50	1	350	0.29%
2018/11/19	2	415.00	0	0.00	425.00	2	346	0.58%
2018/11/13	0	0.00	1	397.00	396.50	-1	358	-0.28%
2018/11/09	1	413.50	0	0.00	409.00	1	372	0.27%
2018/11/08	2	420.50	0	0.00	413.00	2	379	0.53%
2018/11/05	3	439.50	0	0.00	431.50	3	379	0.79%
2018/11/02	2	470.50	4	450.13	450.00	-2	385	-0.52%
2018/10/29	1	390.00	0	0.00	388.00	1	391	0.26%
2018/10/26	0	0.00	1	386.00	387.50	-1	390	-0.26%
2018/10/25	2	393.75	2	391.50	390.50	0	388	0.00%
2018/10/24	0	0.00	1	412.00	412.00	-1	383	-0.26%
2018/10/23	0	0.00	1	419.50	410.50	-1	382	-0.26%
2018/10/18	3	420.17	2	422.25	419.50	1	375	0.27%
2018/10/17	1	448.00	1	440.50	433.00	0	369	0.00%
2018/10/12	0	0.00	2	401.00	411.50	-2	358	-0.56%
2018/10/11	2	389.50	2	388.00	387.00	0	350	0.00%
2018/10/08	1	436.00	1	442.00	450.00	0	337	0.00%
2018/10/05	5	445.80	9	447.06	459.00	-4	334	-1.20%
2018/10/04	2	475.25	1	484.50	460.00	1	325	0.31%
2018/10/03	4	477.25	5	481.60	486.50	-1	320	-0.31%
2018/10/02	7	461.21	4	466.13	474.00	3	315	0.95%
2018/10/01	0	0.00	1	464.00	463.00	-1	310	-0.32%
2018/09/28	1	459.00	2	463.00	461.50	-1	324	-0.31%
2018/09/27	4	468.25	1	484.00	457.00	3	324	0.92%
2018/09/26	1	484.00	0	0.00	480.00	1	324	0.31%
2018/09/21	0	0.00	1	495.00	496.00	-1	325	-0.31%
2018/09/19	1	481.00	1	494.00	476.50	0	322	0.00%
2018/09/18	2	473.00	2	474.00	477.00	0	319	0.00%
2018/09/17	0	0.00	2	494.25	495.00	-2	313	-0.64%
2018/09/14	3	512.33	2	524.00	510.00	1	306	0.33%
2018/09/13	6	527.83	3	505.67	505.00	3	299	1.00%
2018/09/12	3	544.00	2	551.50	554.00	1	294	0.34%
2018/09/11	0	0.00	2	560.00	558.00	-2	294	-0.68%
2018/09/07	1	581.00	1	577.00	577.00	0	292	0.00%
2018/09/06	0	0.00	1	588.00	590.00	-1	291	-0.34%
2018/09/04	1	575.00	1	582.00	581.00	0	283	0.00%
2018/08/30	0	0.00	1	615.00	609.00	-1	293	-0.34%
2018/08/28	2	597.50	3	603.00	595.00	-1	298	-0.34%
2018/08/24	0	0.00	3	585.00	578.00	-3	300	-1.00%
2018/08/23	1	589.00	0	0.00	588.00	1	299	0.33%
2018/08/21	4	578.75	1	579.00	580.00	3	291	1.03%
2018/08/20	2	580.50	1	590.00	590.00	1	285	0.35%
2018/08/17	4	616.25	0	0.00	598.00	4	281	1.42%
2018/08/15	2	656.00	0	0.00	643.00	2	263	0.76%
2018/08/13	1	683.00	2	710.00	698.00	-1	255	-0.39%
2018/08/10	2	744.50	0	0.00	728.00	2	252	0.79%
2018/08/09	0	0.00	2	750.50	741.00	-2	250	-0.80%
2018/08/08	1	795.00	0	0.00	794.00	1	241	0.41%
2018/08/07	1	886.00	0	0.00	882.00	1	227	0.44%
2018/08/06	0	0.00	1	901.00	899.00	-1	226	-0.44%
2018/08/02	0	0.00	2	795.00	796.00	-2	226	-0.88%
2018/07/06	1	738.00	0	0.00	722.00	1	241	0.41%
2018/07/04	0	0.00	1	827.00	828.00	-1	235	-0.43%
2018/07/03	1	821.00	0	0.00	822.00	1	237	0.42%
2018/06/27	1	808.00	0	0.00	796.00	1	242	0.41%
2018/06/26	0	0.00	1	799.00	809.00	-1	249	-0.40%
2018/06/25	1	809.00	0	0.00	808.00	1	263	0.38%
2018/06/21	1	813.00	1	807.00	806.00	0	298	0.00%
2018/06/14	1	844.00	0	0.00	840.00	1	325	0.31%
2018/06/12	0	0.00	2	875.50	880.00	-2	330	-0.60%
2018/06/08	1	924.00	0	0.00	920.00	1	329	0.30%
2018/06/07	1	921.00	2	945.00	921.00	-1	326	-0.31%
2018/06/06	1	890.00	0	0.00	875.00	1	316	0.32%
2018/06/05	2	865.00	2	880.50	876.00	0	313	0.00%
2018/06/04	0	0.00	2	852.50	863.00	-2	304	-0.66%
2018/05/30	1	801.00	0	0.00	805.00	1	311	0.32%
2018/05/14	0	0.00	1	805.00	813.00	-1	343	-0.29%
2018/05/03	1	730.00	1	740.00	733.00	0	334	0.00%
2018/04/19	1	779.00	2	771.00	787.00	-1	344	-0.29%
2018/04/17	1	812.00	0	0.00	776.00	1	340	0.29%
2018/04/09	0	0.00	1	830.00	815.00	-1	363	-0.28%
2018/04/03	0	0.00	1	738.00	794.00	-1	361	-0.28%
2018/04/02	1	801.00	0	0.00	756.00	1	364	0.27%
2018/03/29	1	810.00	0	0.00	791.00	1	368	0.27%
2018/03/26	0	0.00	1	728.00	721.00	-1	335	-0.30%
2018/03/13	0	0.00	1	993.00	987.00	-1	276	-0.36%
2018/03/12	0	0.00	1	988.00	985.00	-1	277	-0.36%
2018/03/05	3	996.67	0	0.00	990.00	3	287	1.04%
2018/03/01	0	0.00	1	1060.00	1055.00	-1	277	-0.36%
2018/02/26	1	1040.00	1	1045.00	1060.00	0	273	0.00%
2018/02/22	1	1020.00	0	0.00	1015.00	1	272	0.37%
2018/02/08	0	0.00	1	1055.00	1050.00	-1	266	-0.38%
2018/02/07	1	1055.00	2	1065.00	1040.00	-1	266	-0.37%
2018/02/06	2	1042.50	1.1	1019.51	1015.00	0.9	272	0.33%
2018/01/30	0	0.00	1	1200.00	1155.00	-1	269	-0.37%
2018/01/26	1	1170.00	0	0.00	1170.00	1	282	0.35%
2018/01/23	0	0.00	1	1165.00	1160.00	-1	287	-0.35%
2018/01/18	0	0.00	1	1150.00	1145.00	-1	286	-0.35%
2018/01/17	1	1125.00	1	1125.00	1120.00	0	284	0.00%
2018/01/16	0.1	1135.00	0	0.00	1140.00	0.1	284	0.04%
2018/01/11	1	1095.00	0	0.00	1095.00	1	293	0.34%
2018/01/10	2	1080.00	2	1087.50	1105.00	0	302	0.00%
2018/01/09	1	1070.10	1	1085.00	1080.00	0	307	0.00%
2018/01/05	2	1127.50	0	0.00	1125.00	2	313	0.64%