長科* (6548)-元大-大雅券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
38.25
漲跌
▲0.15
漲幅
+0.39%
成交量
756張
產業
上櫃半導體類股▲0.01%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	38.15	0	0.00	38.00	1	2,497	0.04%
2024/09/03	0	0.00	1	39.70	39.55	-1	2,518	-0.04%
2024/09/02	1	40.60	0	0.00	39.45	1	2,534	0.04%
2024/08/27	4	39.93	0	0.00	39.80	4	2,611	0.15%
2024/08/21	0.1	37.55	0	0.00	37.75	0.1	2,893	0.00%
2024/08/19	0	0.00	1	38.15	37.90	-1	3,009	-0.03%
2024/08/15	5	37.70	0	0.00	37.85	5	3,047	0.16%
2024/08/13	2	36.90	0	0.00	37.00	2	3,066	0.07%
2024/08/08	0	0.00	1	36.65	36.35	-1	3,173	-0.03%
2024/08/05	5	35.34	2	35.00	34.70	3	3,171	0.09%
2024/08/01	5	40.00	0	0.00	40.35	5	3,090	0.16%
2024/07/30	0	0.00	1	39.10	39.45	-1	3,070	-0.03%
2024/07/29	0	0.00	1	39.10	39.00	-1	3,076	-0.03%
2024/07/26	2	38.23	1	38.75	39.60	1	3,091	0.03%
2024/07/22	1	38.35	0	0.00	39.05	1	3,222	0.03%
2024/07/18	0	0.00	1	40.60	40.75	-1	3,574	-0.03%
2024/07/17	2	41.95	0	0.00	41.90	2	3,534	0.06%
2024/07/16	0	0.00	1	41.50	41.50	-1	3,519	-0.03%
2024/07/15	0	0.00	1	41.25	41.25	-1	3,491	-0.03%
2024/07/12	0	0.00	4	40.50	40.80	-4	3,427	-0.12%
2024/07/11	1	39.85	3	40.50	40.65	-2	3,428	-0.06%
2024/07/09	2	39.90	0	0.00	39.40	2	3,454	0.06%
2024/07/08	2	39.30	1	39.55	39.75	1	3,499	0.03%
2024/07/05	0	0.00	1	38.95	39.30	-1	3,498	-0.03%
2024/07/02	3	38.12	1	38.15	38.05	2	3,689	0.05%
2024/06/27	1	38.90	0	0.00	38.15	1	3,697	0.03%
2024/06/21	1	40.30	0	0.00	40.00	1	3,551	0.03%
2024/06/20	1	39.80	0	0.00	40.10	1	3,535	0.03%
2024/06/19	5	41.00	1	40.90	40.50	4	3,500	0.11%
2024/06/14	0.1	41.60	0	0.00	41.15	0.1	3,384	0.00%
2024/06/13	2	42.53	0	0.00	41.75	2	3,304	0.06%
2024/06/06	0	0.00	1	41.50	41.90	-1	3,078	-0.03%
2024/06/05	1	42.40	0	0.00	41.75	1	3,049	0.03%
2024/06/04	1	42.60	12	43.15	42.30	-11	3,021	-0.36%
2024/06/03	1	43.20	0	0.00	43.65	1	2,991	0.03%
2024/05/31	2	44.33	5	43.68	43.15	-3	2,947	-0.10%
2024/05/30	11	43.67	4	43.31	44.10	7	2,869	0.24%
2024/05/29	13	41.48	0	0.00	42.45	13	2,646	0.49%
2024/05/28	10	40.99	0	0.00	41.20	10	2,582	0.39%
2024/05/24	0	0.00	3	40.80	41.55	-3	2,518	-0.12%
2024/05/23	0	0.00	1	39.75	39.60	-1	2,413	-0.04%
2024/05/22	3	40.33	0	0.00	40.10	3	2,395	0.13%
2024/05/21	1	40.40	0	0.00	40.50	1	2,384	0.04%
2024/05/20	2	39.95	1	40.20	40.10	1	2,351	0.04%
2024/05/07	0	0.00	2	39.90	40.10	-2	2,229	-0.09%
2024/05/03	0	0.00	5	39.98	39.65	-5	2,165	-0.23%
2024/05/02	0	0.00	2	40.10	40.20	-2	2,133	-0.09%
2024/04/30	3	40.80	3	40.70	40.60	0	2,112	0.00%
2024/04/29	0	0.00	1	40.40	40.20	-1	2,070	-0.05%
2024/04/26	2.2	40.48	6	40.25	40.35	-3.8	2,005	-0.19%
2024/04/25	23	41.20	18	40.98	41.55	5	1,885	0.27%
2024/04/24	0	0.00	8	38.84	40.50	-8	1,599	-0.50%
2024/04/23	1	36.85	0	0.00	36.85	1	1,459	0.07%
2024/04/16	0	0.00	1	36.25	36.05	-1	1,312	-0.08%
2024/04/15	1	37.30	5	37.28	37.65	-4	1,264	-0.32%
2024/04/12	1	37.60	7	38.12	37.35	-6	1,218	-0.49%
2024/04/10	2	36.93	0	0.00	36.50	2	1,126	0.18%
2024/04/08	5	37.43	12	37.41	37.30	-7	1,047	-0.67%
2024/03/29	0	0.00	10	34.04	34.00	-10	835	-1.20%
2024/03/27	0	0.00	0.1	34.00	34.05	-0.1	896	-0.01%
2024/03/26	2.1	33.83	0	0.00	33.80	2.1	923	0.23%
2024/03/25	1	34.45	4	33.95	34.60	-3	934	-0.32%
2024/03/20	4	33.45	1	33.40	33.40	3	973	0.31%
2024/03/19	0	0.00	2	33.70	33.65	-2	979	-0.20%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/13	1	33.70	2	33.70	33.90	-1	971	-0.10%
2024/03/07	7	33.67	0	0.00	33.55	7	954	0.73%
2024/03/04	0.1	34.05	0	0.00	33.95	0.1	923	0.01%
2024/02/20	2	34.65	0	0.00	34.65	2	868	0.23%
2024/02/19	0	0.00	1	35.40	34.90	-1	847	-0.12%
2024/02/02	1	34.30	0	0.00	33.00	1	756	0.13%
2024/01/31	0	0.00	1	33.30	33.30	-1	752	-0.13%
2024/01/19	1	32.55	0	0.00	32.65	1	768	0.13%
2024/01/16	0	0.00	0.1	32.75	32.70	-0.1	778	-0.01%
2024/01/15	1	33.00	0	0.00	32.90	1	784	0.13%
2024/01/05	0.1	33.20	0	0.00	33.05	0.1	824	0.01%
2024/01/03	0	0.00	0	33.50	33.15	0	858	0.00%
2023/12/26	4	33.75	1	33.85	34.05	3	843	0.36%
2023/12/19	2	32.75	0	0.00	32.70	2	716	0.28%
2023/12/08	1	33.40	1	33.55	33.35	0	688	0.00%
2023/12/07	0	0.00	1	33.60	33.35	-1	690	-0.14%
2023/12/06	2	33.30	1	33.70	33.15	1	713	0.14%
2023/12/05	0	0.00	1	33.75	33.65	-1	721	-0.14%
2023/11/29	0	0.00	11	33.62	33.70	-11	813	-1.35%
2023/11/28	1	33.50	0	0.00	33.35	1	829	0.12%
2023/10/31	0	0.00	33	32.23	32.25	-33	1,230	-2.68%
2023/10/20	1	31.05	0	0.00	31.00	1	1,531	0.07%
2023/10/19	0	0.00	11	31.23	31.25	-11	1,591	-0.69%
2023/10/13	1	32.80	0	0.00	32.55	1	1,979	0.05%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/25	0	0.00	2	34.00	33.75	-2	2,818	-0.07%
2023/09/22	1	33.55	13	33.32	33.65	-12	2,838	-0.42%
2023/09/21	1	33.65	1	33.60	33.80	0	2,850	0.00%
2023/09/15	0	0.00	1	35.65	35.60	-1	2,880	-0.03%
2023/09/12	1	34.45	0	0.00	34.65	1	2,880	0.03%
2023/09/11	0	0.00	6	34.40	34.30	-6	2,888	-0.21%
2023/09/06	1	35.20	1	35.65	35.15	0	2,893	0.00%
2023/09/05	1	35.05	0	0.00	35.60	1	2,878	0.03%
2023/09/01	11	34.84	0	0.00	34.70	11	2,895	0.38%
2023/08/22	1	33.50	0	0.00	33.00	1	2,976	0.03%
2023/08/15	1	34.75	0	0.00	34.40	1	2,992	0.03%
2023/08/14	1	34.35	0	0.00	34.50	1	2,991	0.03%
2023/08/11	0	0.00	2	35.00	35.00	-2	2,978	-0.07%
2023/08/07	4	34.50	1	34.35	36.00	3	2,923	0.10%
2023/08/04	5	35.48	1	35.05	35.25	4	2,893	0.14%
2023/08/02	3	36.03	0	0.00	36.10	3	2,866	0.10%
2023/07/31	0	0.00	6	36.60	37.00	-6	2,813	-0.21%
2023/07/28	6	36.25	0	0.00	36.20	6	2,798	0.21%
2023/07/27	3	37.20	0	0.00	37.10	3	2,702	0.11%
2023/07/25	19	38.02	0	0.00	37.90	19	2,670	0.71%
2023/07/24	0.1	37.95	11	37.70	37.70	-11	2,652	-0.41%
2023/07/21	21	37.88	0	0.00	37.60	21	2,633	0.80%
2023/07/20	1	39.00	2	38.80	39.00	-1	2,570	-0.04%
2023/07/19	3	38.28	12	38.50	37.75	-9	2,494	-0.36%
2023/07/18	6	36.29	0	0.00	36.75	6	2,437	0.25%
2023/07/17	26	37.14	0	0.00	36.80	26	2,396	1.08%
2023/07/14	20	37.11	4	37.39	38.35	16	2,348	0.68%
2023/07/13	22	37.16	4	37.33	35.80	18	2,258	0.80%
2023/07/12	11	38.34	16	38.57	38.10	-5	2,087	-0.24%
2023/07/07	6	42.65	0	0.00	42.30	6	2,079	0.29%
2023/07/06	0	0.00	2	43.93	44.20	-2	2,134	-0.09%
2023/07/05	1	45.55	4	45.03	44.55	-3	2,208	-0.14%
2023/07/04	2	44.78	7	45.18	45.50	-5	2,311	-0.22%
2023/06/30	0	0.00	8	43.04	43.35	-8	2,863	-0.28%
2023/06/28	0	0.00	9	43.01	42.75	-9	2,895	-0.31%
2023/06/27	1	41.60	2	41.50	41.50	-1	2,894	-0.03%
2023/06/21	0	0.00	1	41.85	41.85	-1	3,059	-0.03%
2023/06/16	3	41.10	3	41.08	40.80	0	3,090	0.00%
2023/06/15	1	41.45	2	41.60	41.95	-1	3,089	-0.03%
2023/06/13	1	40.75	2	40.70	40.35	-1	3,131	-0.03%
2023/06/12	11	40.68	5	40.74	40.60	6	3,137	0.19%
2023/06/09	3	42.72	3	42.70	42.50	0	3,125	0.00%
2023/06/08	3	42.92	4	43.25	42.90	-1	3,176	-0.03%
2023/06/07	4	43.23	5	43.41	43.50	-1	3,219	-0.03%
2023/06/06	10.1	43.11	1	43.30	43.50	9.1	3,331	0.27%
2023/06/05	4	43.78	3	43.85	44.20	1	3,462	0.03%
2023/06/02	0	0.00	2	42.65	42.40	-2	3,734	-0.05%
2023/06/01	3	42.30	1	42.65	42.10	2	3,822	0.05%
2023/05/31	7	42.01	0	0.00	42.25	7	3,803	0.18%
2023/05/30	0	0.00	1	41.90	42.10	-1	3,770	-0.03%
2023/05/29	1.4	42.14	2	42.13	42.00	-0.6	3,763	-0.02%
2023/05/26	4	41.79	2	42.53	41.50	2	3,759	0.05%
2023/05/25	2	41.53	2	42.00	41.95	0	3,762	0.00%
2023/05/24	2	42.15	1	42.30	42.30	1	3,755	0.03%
2023/05/22	5	42.57	2	42.75	43.15	3	3,742	0.08%
2023/05/18	0	0.00	10	41.70	41.35	-10	3,701	-0.27%
2023/05/17	4	41.94	4	41.84	41.85	0	3,698	0.00%
2023/05/16	1	41.00	0	0.00	40.95	1	3,702	0.03%
2023/05/15	0	0.00	1	40.00	39.95	-1	3,695	-0.03%
2023/05/12	1	39.80	0	0.00	39.90	1	3,702	0.03%
2023/05/11	0	0.00	9	39.90	39.50	-9	3,713	-0.24%
2023/05/10	0	0.00	1	40.70	40.45	-1	3,719	-0.03%
2023/05/09	3	40.15	5	40.60	40.15	-2	3,747	-0.05%
2023/05/04	1	40.85	0	0.00	40.70	1	3,892	0.03%
2023/05/03	0	0.00	1.1	41.95	41.80	-1.1	3,881	-0.03%
2023/04/28	2	42.10	0	0.00	42.20	2	3,861	0.05%
2023/04/27	1	41.50	1	41.90	41.50	0	3,839	0.00%
2023/04/26	2	41.28	1	42.05	41.30	1	3,820	0.03%
2023/04/25	0	0.00	6	42.95	42.80	-6	3,771	-0.16%
2023/04/24	7	43.70	0	0.00	43.95	7	3,737	0.19%
2023/04/21	0	0.00	1	43.35	43.10	-1	3,719	-0.03%
2023/04/20	2	44.18	12	44.40	43.90	-10	3,660	-0.27%
2023/04/19	0	0.00	8	43.88	43.80	-8	3,614	-0.22%
2023/04/18	8	44.78	13	44.97	44.05	-5	3,575	-0.14%
2023/04/17	12	45.18	1	45.50	45.10	11	3,516	0.31%
2023/04/14	2	44.35	11	44.55	44.65	-9	3,430	-0.26%
2023/04/13	11	43.94	0	0.00	43.90	11	3,384	0.33%
2023/04/11	12	44.04	20	44.37	44.10	-8	3,215	-0.25%
2023/04/10	8	43.96	1	44.75	44.50	7	3,123	0.22%
2023/04/07	4	45.39	0.5	46.15	45.35	3.5	3,016	0.12%
2023/04/06	20	45.43	6	45.84	46.20	14	2,867	0.49%
2023/03/31	4	42.00	5.1	43.22	44.85	-1.1	2,442	-0.04%
2023/03/30	1	40.45	0	0.00	40.80	1	2,208	0.05%
2023/03/28	0	0.00	1	40.00	39.80	-1	2,143	-0.05%
2023/03/24	2	40.80	7	40.93	40.50	-5	2,034	-0.24%
2023/03/23	1	39.35	0	0.00	39.20	1	1,918	0.05%
2023/03/22	6	39.80	3	39.43	39.30	3	1,899	0.16%
2023/03/21	0	0.00	25	39.15	39.00	-25	1,875	-1.33%
2023/03/20	4	38.38	2	38.70	38.70	2	1,862	0.11%
2023/03/17	10	38.73	0	0.00	38.70	10	1,849	0.54%
2023/03/16	5	37.51	1	37.95	37.20	4	1,822	0.22%
2023/03/14	10	38.94	2	39.00	38.60	8	1,788	0.45%
2023/03/13	1	36.65	4	37.41	39.00	-3	1,763	-0.17%
2023/03/10	11	39.64	15	39.48	39.00	-4	1,709	-0.23%
2023/03/09	11	40.92	88.1	40.97	40.90	-77.1	1,638	-4.70%
2023/03/08	21	40.69	5	40.63	40.40	16	1,517	1.05%
2023/03/07	69	38.91	8	39.02	39.50	61	1,337	4.56%
2023/03/06	21	38.00	0	0.00	38.10	21	1,003	2.09%
2023/03/01	1	34.30	0	0.00	34.25	1	892	0.11%
2023/02/22	0	0.00	12	33.91	34.45	-12	877	-1.37%
2023/02/21	3	34.75	1	34.70	34.55	2	864	0.23%
2023/02/16	1	33.65	1	33.75	33.60	0	851	0.00%
2023/02/08	0	0.00	1	33.85	33.80	-1	808	-0.12%
2023/02/07	0	0.00	4	33.99	34.10	-4	787	-0.51%
2023/02/06	12	34.73	33	34.17	34.80	-21	753	-2.79%
2023/02/03	4	34.41	18	34.79	34.70	-14	692	-2.02%
2023/02/01	6	32.35	0	0.00	32.30	6	569	1.05%
2023/01/30	0	0.00	3	31.05	31.05	-3	550	-0.54%
2023/01/17	0	0.00	4	30.40	30.30	-4	549	-0.73%
2023/01/13	2	30.58	0	0.00	30.50	2	565	0.35%
2023/01/12	0	0.00	2	31.30	30.95	-2	591	-0.34%
2023/01/11	0	0.00	3	30.60	30.50	-3	582	-0.51%
2023/01/10	1	30.80	0	0.00	30.30	1	584	0.17%
2023/01/09	0	0.00	9	30.31	30.75	-9	586	-1.53%
2023/01/03	2	29.50	0	0.00	29.55	2	617	0.32%
2022/12/30	0	0.00	2	29.65	29.70	-2	627	-0.32%
2022/12/29	5	29.35	2	29.40	29.35	3	666	0.46%
2022/12/28	1	29.55	0	0.00	29.55	1	710	0.14%
2022/12/26	0	29.80	0	0.00	29.80	0	744	0.00%
2022/12/23	1	29.60	0	0.00	29.95	1	745	0.13%
2022/12/22	1	30.05	2	30.03	29.95	-1	750	-0.13%
2022/12/21	0.1	30.00	0	0.00	29.85	0.1	759	0.01%
2022/12/20	3	30.02	0	0.00	29.60	3	763	0.39%
2022/12/16	0.1	31.10	0	0.00	31.05	0.1	771	0.01%
2022/12/15	1	31.40	0	0.00	31.45	1	773	0.13%
2022/12/14	0	0.00	1	32.00	31.95	-1	777	-0.13%
2022/12/13	2	31.60	0	0.00	31.50	2	772	0.26%
2022/12/12	0	0.00	3	31.63	31.60	-3	778	-0.39%
2022/12/09	3	31.45	0	0.00	31.40	3	781	0.38%
2022/12/08	7	31.78	7	31.76	31.60	0	782	0.00%
2022/12/07	10	31.99	10	32.33	31.60	0	782	0.00%
2022/12/06	0	0.00	3	33.27	33.05	-3	769	-0.39%
2022/12/05	0	0.00	2	33.90	33.60	-2	769	-0.26%
2022/12/02	0	0.00	2	33.30	33.35	-2	767	-0.26%
2022/12/01	6	32.70	0	0.00	32.50	6	783	0.77%
2022/11/30	1	32.10	0	0.00	32.65	1	795	0.13%
2022/11/29	0	0.00	2	31.50	31.45	-2	824	-0.24%
2022/11/28	0	0.00	1	31.25	31.45	-1	832	-0.12%
2022/11/24	3	31.43	0	0.00	31.40	3	837	0.36%
2022/11/22	1	31.20	0	0.00	31.15	1	841	0.12%
2022/11/18	5	32.45	0	0.00	31.60	5	840	0.59%
2022/11/16	0	0.00	2	32.00	31.80	-2	839	-0.24%
2022/11/14	5	31.35	0	0.00	31.25	5	831	0.60%
2022/11/09	0	0.00	2	30.80	31.05	-2	815	-0.25%
2022/11/07	4	30.40	0	0.00	30.35	4	789	0.51%
2022/10/24	0	0.00	1	30.60	29.90	-1	772	-0.13%
2022/10/21	1	30.35	0	0.00	30.10	1	766	0.13%
2022/10/03	0	0.00	1	29.65	30.15	-1	637	-0.16%
2022/09/30	0	0.00	1	29.00	28.80	-1	615	-0.16%
2022/09/29	3	28.60	0	0.00	29.25	3	613	0.49%
2022/09/28	1	28.15	0	0.00	28.15	1	612	0.16%
2022/09/26	2	29.25	0	0.00	29.30	2	605	0.33%
2022/09/19	0	0.00	3	32.50	32.30	-3	621	-0.48%
2022/09/13	10	34.00	0	0.00	34.15	10	606	1.65%
2022/09/06	1	36.80	0	0.00	36.00	1	544	0.18%
2022/09/05	3	36.85	0	0.00	36.65	3	519	0.58%
2022/08/16	0	0.00	5	89.26	89.30	-5	471	-1.06%
2022/08/11	4	81.70	19	82.66	83.50	-15	455	-3.30%
2022/08/08	3	78.60	0	0.00	78.60	3	445	0.67%
2022/07/25	4	79.28	0	0.00	79.80	4	481	0.83%
2022/07/22	4	81.50	4	82.30	80.90	0	482	0.00%
2022/07/21	4	81.40	0	0.00	81.60	4	490	0.82%
2022/07/20	7	82.84	0	0.00	82.00	7	506	1.38%
2022/07/08	1	73.40	1	76.00	77.00	0	555	0.00%
2022/06/29	0	0.00	1	77.70	77.60	-1	551	-0.18%
2022/06/23	2	77.00	0	0.00	77.40	2	593	0.34%
2022/06/02	0	94.00	0	0.00	93.00	0	721	0.00%
2022/05/24	0	0.00	1	91.00	90.10	-1	795	-0.13%
2022/05/03	0	0.00	1	89.80	89.80	-1	1,502	-0.07%
2022/04/29	1	90.70	0	0.00	90.50	1	1,513	0.07%
2022/04/28	0	0.00	4	91.00	91.00	-4	1,537	-0.26%
2022/04/27	3	90.70	0	0.00	90.60	3	1,552	0.19%
2022/04/26	3	90.60	2	92.60	92.60	1	1,632	0.06%
2022/04/22	6	97.30	0	0.00	96.40	6	1,620	0.37%
2022/04/21	1	98.80	3	99.23	97.90	-2	1,618	-0.12%
2022/04/18	3	97.00	1	97.10	97.10	2	1,615	0.12%
2022/04/14	0	0.00	4	99.80	99.00	-4	1,638	-0.24%
2022/04/13	1	97.80	0	0.00	98.30	1	1,656	0.06%
2022/04/12	0	0.00	3	96.00	97.40	-3	1,721	-0.17%
2022/04/11	2	95.90	1	95.50	95.70	1	1,751	0.06%
2022/03/31	1	100.00	1	100.00	100.00	0	1,921	0.00%
2022/03/30	11	103.73	1	103.50	101.50	10	1,973	0.51%
2022/03/29	1	101.50	1	102.00	101.00	0	1,972	0.00%
2022/03/28	1	100.00	0	0.00	100.50	1	2,006	0.05%
2022/03/25	2	100.75	0	0.00	100.50	2	2,071	0.10%
2022/03/18	0	0.00	2	96.45	98.60	-2	2,189	-0.09%
2022/03/17	1	97.60	0	0.00	97.30	1	2,128	0.05%
2022/03/07	1	96.10	0	0.00	96.50	1	2,131	0.05%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/02	1	101.00	1	101.50	102.00	0	2,154	0.00%
2022/03/01	1	101.50	0	0.00	103.00	1	2,156	0.05%
2022/02/22	0	0.00	4	101.13	102.00	-4	2,175	-0.18%
2022/02/21	9	103.17	1	103.00	104.00	8	2,180	0.37%
2022/02/18	1	101.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	0	108.00	2	103.00	102.00	-2	2,174	-0.09%
2022/02/16	1	112.96	1	108.50	109.50	0	2,168	0.00%
2022/02/15	4	108.75	5	111.17	109.50	-1	2,135	-0.05%
2022/02/14	0	106.45	1	106.00	106.50	-1	2,027	-0.05%
2022/02/11	0	106.50	6	108.17	108.00	-6	2,000	-0.30%
2022/02/10	7	107.71	1	106.50	107.50	6	1,962	0.31%
2022/02/09	0	0.00	14	106.64	107.00	-14	1,921	-0.73%
2022/02/08	0	0.00	4	103.25	105.00	-4	1,860	-0.22%
2022/02/07	0	0.00	0	99.60	99.50	0	1,805	0.00%
2022/01/26	0	98.30	0	0.00	98.30	0	1,834	0.00%
2022/01/25	0	0.00	0	98.70	98.30	0	1,920	0.00%
2022/01/21	0	0.00	1	99.10	98.00	-1	2,131	-0.05%
2022/01/19	6	101.28	5	99.62	98.90	1	2,162	0.05%
2022/01/18	0	0.00	2	98.70	98.20	-2	2,113	-0.09%
2022/01/14	1	94.60	0	0.00	95.80	1	2,125	0.05%
2022/01/11	0	0.00	0	96.90	95.10	0	2,200	0.00%
2022/01/07	2	95.90	2	94.70	95.20	0	2,186	0.00%
2022/01/06	3	95.20	1	95.10	96.20	2	2,176	0.09%
2022/01/05	5	97.00	4.4	96.51	96.20	0.6	2,160	0.03%
2022/01/04	1	100.50	1	100.00	100.50	0	2,102	0.00%
2022/01/03	1	101.00	6	101.58	101.50	-5	2,089	-0.24%
2021/12/30	8	105.50	2	105.75	104.50	6	2,078	0.29%
2021/12/29	1	102.98	0	0.00	104.50	1	2,014	0.05%
2021/12/28	0	0.00	13	102.00	102.00	-13	1,996	-0.65%
2021/12/27	0.2	102.00	1	104.00	101.50	-0.8	1,997	-0.04%
2021/12/24	9.2	104.55	1	103.00	104.00	8.2	1,988	0.41%
2021/12/23	3	103.00	1	103.00	103.50	2	1,943	0.10%
2021/12/22	1	103.00	2	102.50	103.00	-1	1,941	-0.05%
2021/12/21	7	103.00	0	0.00	102.50	7	1,913	0.37%
2021/12/20	1	101.00	0	0.00	99.10	1	1,853	0.05%
2021/12/17	2	98.40	0	0.00	98.80	2	1,805	0.11%
2021/12/16	0	0.00	0.1	99.02	98.50	-0.1	1,798	0.00%
2021/12/14	0	94.60	0	0.00	94.40	0	1,773	0.00%
2021/12/08	0	99.70	0	0.00	99.20	0	1,757	0.00%
2021/11/29	0	0.00	60	97.45	98.50	-60	1,991	-3.01%
2021/11/26	4	96.60	5	97.44	98.50	-1	2,120	-0.05%
2021/11/24	2	101.75	2	103.00	100.50	0	2,504	0.00%
2021/11/22	11	103.91	0	0.00	103.50	11	2,511	0.44%
2021/11/19	5	100.50	1	101.00	101.00	4	2,535	0.16%
2021/11/18	0	0.00	1	101.00	101.50	-1	2,563	-0.04%
2021/11/15	4	105.38	3	105.83	106.50	1	2,587	0.04%
2021/11/12	20	104.50	1	104.00	104.00	19	2,542	0.75%
2021/11/11	1	100.00	0	0.00	99.70	1	2,515	0.04%
2021/11/10	1	100.00	0	0.00	100.00	1	2,535	0.04%
2021/11/04	0	0.00	2	102.00	102.00	-2	2,672	-0.07%
2021/11/03	1	104.43	0	0.00	104.50	1	2,696	0.04%
2021/11/02	6	107.67	4	103.38	103.00	2	2,727	0.07%
2021/11/01	34	108.60	5	108.80	107.00	29	2,665	1.09%
2021/10/29	3	104.33	1	104.50	104.00	2	2,532	0.08%
2021/10/28	0	0.00	2	102.50	100.00	-2	2,512	-0.08%
2021/10/27	0	101.00	0	0.00	101.50	0	2,492	0.00%
2021/10/26	3	102.50	2	102.50	100.50	1	2,595	0.04%
2021/10/22	1	100.50	0	0.00	101.50	1	2,772	0.04%
2021/10/21	1	101.50	1	101.50	99.70	0	2,912	0.00%
2021/10/20	1	102.00	1	98.20	101.00	0	3,062	0.00%
2021/10/19	2	98.15	2	97.95	98.10	0	3,158	0.00%
2021/10/18	0	0.00	1	93.80	95.40	-1	3,201	-0.03%
2021/10/15	1	93.50	0	0.00	93.40	1	3,298	0.03%
2021/10/08	0	0.00	1	91.90	91.80	-1	3,565	-0.03%
2021/10/05	0	0.00	2	90.25	90.40	-2	3,966	-0.05%
2021/10/01	0	0.00	2	92.40	92.30	-2	4,288	-0.05%
2021/09/30	3	95.13	0	0.00	95.40	3	4,443	0.07%
2021/09/23	4	99.00	3	99.10	99.00	1	4,878	0.02%
2021/09/22	0	0.00	1	98.50	97.50	-1	4,885	-0.02%
2021/09/17	0	0.00	2	99.75	98.50	-2	4,891	-0.04%
2021/09/16	2	99.00	10	97.82	97.30	-8	4,959	-0.16%
2021/09/15	10	99.03	6	97.75	98.30	4	5,006	0.08%
2021/09/13	13	100.05	3	100.50	100.00	10	4,989	0.20%
2021/09/10	2	100.15	10	100.19	100.00	-8	4,982	-0.16%
2021/09/09	6	100.83	8	100.56	100.00	-2	4,973	-0.04%
2021/09/08	8	101.63	6	99.00	98.00	2	4,963	0.04%
2021/09/07	5	104.00	6	101.92	102.00	-1	4,935	-0.02%
2021/09/06	16	105.59	20	104.08	103.00	-4	4,888	-0.08%
2021/09/03	15	107.57	3	107.50	108.50	12	4,843	0.25%
2021/09/02	11	109.09	7	108.57	107.50	4	4,799	0.08%
2021/09/01	5	114.70	9	113.61	112.50	-4	4,719	-0.08%
2021/08/31	17	109.56	12	109.79	114.00	5	4,599	0.11%
2021/08/30	6	108.58	5	107.50	110.50	1	4,346	0.02%
2021/08/24	0	0.00	6	101.50	102.50	-6	4,119	-0.15%
2021/08/23	0	0.00	10	99.26	100.00	-10	4,085	-0.24%
2021/08/20	0	0.00	2	96.65	95.50	-2	4,038	-0.05%
2021/08/19	0	0.00	2	94.50	92.00	-2	4,009	-0.05%
2021/08/18	3	95.93	0	0.00	95.80	3	3,988	0.08%
2021/08/17	0	0.00	4	94.03	94.70	-4	3,958	-0.10%
2021/08/16	2	94.30	1	93.40	95.10	1	3,928	0.03%
2021/08/13	3	95.17	0	0.00	94.10	3	3,894	0.08%
2021/08/11	3	96.80	2.5	96.47	96.90	0.5	3,839	0.01%
2021/08/10	12	97.34	3	97.33	96.40	9	3,790	0.24%
2021/08/09	3	102.00	3	102.50	101.00	0	3,752	0.00%
2021/08/06	1	102.50	0	0.00	101.50	1	3,728	0.03%
2021/08/04	1	101.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	2	103.75	102.50	-2	3,680	-0.05%
2021/08/02	1	100.50	3	102.00	100.50	-2	3,653	-0.05%
2021/07/30	10	102.75	9	103.50	101.50	1	3,643	0.03%
2021/07/29	2	99.45	5	98.46	101.00	-3	3,531	-0.08%
2021/07/28	9	94.43	2	96.05	99.40	7	3,472	0.20%
2021/07/27	10	99.07	2	101.50	97.80	8	3,345	0.24%
2021/07/26	4	102.63	10	101.77	106.00	-6	3,208	-0.19%
2021/07/23	8	97.75	1	103.00	96.60	7	3,051	0.23%
2021/07/22	0	98.80	6	99.13	98.00	-6	2,922	-0.21%
2021/07/21	2.5	98.72	1	100.50	95.70	1.5	2,850	0.05%
2021/07/20	2	97.80	5.1	97.84	99.60	-3.1	2,769	-0.11%
2021/07/19	4	96.30	2	99.10	95.90	2	2,703	0.07%
2021/07/16	5	97.86	10	98.18	96.40	-5	2,664	-0.19%
2021/07/15	1	92.01	1	92.80	95.60	0	2,601	0.00%
2021/07/14	6	93.28	0	0.00	94.10	6	2,557	0.23%
2021/07/13	4	97.77	1	101.50	96.00	3	2,470	0.12%
2021/07/12	17	95.18	14	97.46	97.00	3	2,299	0.13%
2021/07/09	3	91.93	22	91.75	91.10	-19	2,150	-0.88%
2021/07/08	43.1	91.25	30	88.01	88.80	13.1	2,055	0.64%
2021/07/07	6	89.18	37	86.76	91.40	-31	1,859	-1.67%
2021/07/06	25	83.97	1	83.30	83.10	24	1,717	1.40%
2021/07/05	4	82.35	4	83.35	81.40	0	1,649	0.00%
2021/07/02	0	0.00	8	77.86	81.90	-8	1,495	-0.53%
2021/07/01	0	0.00	2	74.20	74.50	-2	1,370	-0.15%
2021/06/29	1	70.80	0	0.00	72.50	1	1,404	0.07%
2021/06/28	1	72.00	0	0.00	72.00	1	1,459	0.07%
2021/06/25	2	70.75	2	71.20	72.00	0	1,607	0.00%
2021/06/21	0	0.00	21	63.01	63.30	-21	1,535	-1.37%
2021/06/18	3	65.40	1	65.00	65.00	2	1,606	0.12%
2021/06/10	0	0.00	3	64.63	64.60	-3	1,814	-0.17%
2021/06/03	10	62.75	0	0.00	62.50	10	1,825	0.55%
2021/06/01	12	63.70	0	0.00	64.10	12	1,855	0.65%
2021/05/25	0	0.00	1	60.50	59.90	-1	1,970	-0.05%
2021/05/17	3	52.97	1	53.70	52.30	2	2,534	0.08%
2021/05/13	0	0.00	6	58.50	59.20	-6	2,612	-0.23%
2021/05/12	0	0.00	7	57.84	59.30	-7	2,618	-0.27%
2021/05/11	2	60.00	5	60.50	59.00	-3	2,622	-0.11%
2021/05/10	0	0.00	5	62.50	62.00	-5	2,638	-0.19%
2021/05/06	0	0.00	17	63.05	62.80	-17	2,693	-0.63%
2021/05/04	1	66.00	1	65.60	67.10	0	2,835	0.00%
2021/05/03	2	69.80	0	0.00	69.30	2	3,003	0.07%
2021/04/29	8	71.20	0	0.00	71.70	8	3,098	0.26%
2021/04/28	0	0.00	3	71.10	72.40	-3	3,276	-0.09%
2021/04/27	1	71.80	3	72.00	71.50	-2	3,693	-0.05%
2021/04/23	2	70.00	0	0.00	72.70	2	3,857	0.05%
2021/04/22	1	71.20	20	72.00	70.50	-19	3,871	-0.49%
2021/04/21	1	72.90	0	0.00	73.00	1	3,854	0.03%
2021/04/20	3	74.50	0	0.00	74.20	3	3,853	0.08%
2021/04/19	17	74.50	0	0.00	74.50	17	3,889	0.44%
2021/04/16	2	74.20	1	74.70	74.20	1	3,906	0.03%
2021/04/15	2	74.00	0	0.00	73.60	2	4,003	0.05%
2021/04/13	1	74.00	4	74.70	72.30	-3	4,343	-0.07%
2021/04/12	0	0.00	1	75.90	74.80	-1	4,342	-0.02%
2021/04/09	2	77.75	3	77.20	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	1	75.70	75.80	-1	4,464	-0.02%
2021/04/06	0	0.00	1	75.40	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	3	72.40	73.20	-3	4,540	-0.07%
2021/03/31	2	73.50	0	0.00	72.80	2	4,548	0.04%
2021/03/30	11	72.90	9	72.20	71.70	2	4,512	0.04%
2021/03/25	0	0.00	9	67.40	67.00	-9	4,364	-0.21%
2021/03/24	1	68.00	5	68.60	68.80	-4	4,359	-0.09%
2021/03/23	2	69.95	0	0.00	69.00	2	4,373	0.05%
2021/03/22	6	70.42	18	71.43	70.80	-12	4,331	-0.28%
2021/03/16	4	67.30	7	67.26	67.10	-3	4,388	-0.07%
2021/03/12	6	65.38	0	0.00	65.00	6	4,595	0.13%
2021/03/11	0	0.00	10	64.50	65.50	-10	4,653	-0.21%
2021/03/09	0	0.00	18	61.81	63.40	-18	4,823	-0.37%
2021/03/08	5	64.26	0	0.00	63.40	5	4,972	0.10%
2021/03/05	0	0.00	1	64.60	64.60	-1	5,301	-0.02%
2021/03/04	3	66.07	1.2	66.20	65.80	1.8	5,556	0.03%
2021/03/03	5	65.40	0	0.00	66.90	5	5,939	0.08%
2021/03/02	5	68.10	2	68.50	67.00	3	6,024	0.05%
2021/02/26	0	0.00	1	68.10	68.10	-1	6,008	-0.02%
2021/02/25	4	68.45	2	67.80	68.00	2	6,015	0.03%
2021/02/24	1.1	69.05	5	69.92	67.20	-3.9	6,019	-0.07%
2021/02/23	19	67.46	1	70.50	69.70	18	5,981	0.30%
2021/02/22	4	67.33	0	0.00	67.80	4	5,894	0.07%
2021/02/18	8	70.21	5	70.16	68.00	3	5,901	0.05%
2021/02/17	1	67.00	4	67.25	68.70	-3	5,755	-0.05%
2021/02/04	4	66.15	1	65.00	65.00	3	5,611	0.05%
2021/02/02	0	0.00	1	63.50	65.00	-1	5,581	-0.02%
2021/02/01	2	61.90	3	62.03	63.50	-1	5,560	-0.02%
2021/01/29	6	63.73	5	61.50	62.00	1	5,560	0.02%
2021/01/28	2	62.00	3	62.97	62.90	-1	5,545	-0.02%
2021/01/27	1	63.80	0	0.00	63.70	1	5,514	0.02%
2021/01/26	5	66.16	0	0.00	65.00	5	5,498	0.09%
2021/01/25	3	68.93	16	66.55	66.00	-13	5,423	-0.24%
2021/01/21	0	0.00	4	64.08	65.90	-4	5,248	-0.08%
2021/01/20	15	63.39	4	61.90	61.20	11	5,186	0.21%
2021/01/19	0	0.00	4	60.68	63.60	-4	4,990	-0.08%
2021/01/15	3	58.73	0	0.00	57.30	3	5,300	0.06%
2021/01/13	0	0.00	1	59.90	58.80	-1	5,612	-0.02%
2021/01/12	0	0.00	1	61.20	58.70	-1	5,604	-0.02%
2021/01/11	2	62.10	0	0.00	61.20	2	5,567	0.04%
2021/01/08	1	60.90	16	61.67	62.20	-15	5,595	-0.27%
2021/01/07	4	62.10	3	62.20	64.00	1	5,551	0.02%
2021/01/06	11	60.78	11	62.43	60.60	0	5,458	0.00%
2021/01/05	3	58.73	1	58.80	58.50	2	5,239	0.04%
2021/01/04	2	59.55	5	59.04	59.80	-3	5,286	-0.06%
2020/12/31	1	60.10	1	60.00	59.80	0	5,260	0.00%
2020/12/30	0	0.00	2	55.90	57.40	-2	5,165	-0.04%
2020/12/29	2	55.20	2	55.10	55.00	0	5,098	0.00%
2020/12/28	3	55.43	0	0.00	56.20	3	5,078	0.06%
2020/12/25	5	56.40	0	0.00	55.30	5	5,051	0.10%
2020/12/22	0	0.00	1	53.90	52.20	-1	5,037	-0.02%
2020/12/21	0	0.00	0.2	55.00	53.90	-0.2	5,062	0.00%
2020/12/17	5	54.27	4	53.25	54.10	1	5,149	0.02%
2020/12/16	3	54.13	0	0.00	55.20	3	5,223	0.06%
2020/12/15	11	53.70	0	0.00	52.90	11	5,457	0.20%
2020/12/14	0	0.00	5	55.66	55.40	-5	5,638	-0.09%
2020/12/11	10	55.94	5	54.94	55.90	5	5,627	0.09%
2020/12/10	33.1	55.85	4	57.45	56.10	29.1	5,590	0.52%
2020/12/09	2	59.40	5	60.46	59.30	-3	5,493	-0.05%
2020/12/08	17	61.36	13	61.97	60.70	4	5,456	0.07%
2020/12/07	5	58.54	1	58.50	59.50	4	5,322	0.08%
2020/12/04	4	60.25	7	59.43	57.90	-3	5,298	-0.06%
2020/12/03	3	60.77	2	58.55	59.00	1	5,224	0.02%
2020/12/02	28	59.76	35	59.03	60.70	-7	5,136	-0.14%
2020/12/01	23	60.15	11	59.77	57.50	12	4,998	0.24%
2020/11/30	39	57.67	28	59.03	59.50	11	4,686	0.24%
2020/11/27	18	51.18	46	52.81	54.10	-28	4,450	-0.63%
2020/11/26	1	48.05	1	48.50	49.25	0	4,072	0.00%
2020/11/25	1	48.10	1	47.70	47.35	0	4,057	0.00%
2020/11/24	0	0.00	1	47.75	47.90	-1	4,128	-0.02%
2020/11/23	2	47.35	1	47.45	47.45	1	4,148	0.02%
2020/11/20	1	47.75	2	47.80	47.55	-1	4,122	-0.02%
2020/11/18	0	0.00	9	47.37	47.80	-9	4,069	-0.22%
2020/11/17	7	47.28	5	47.40	47.05	2	4,047	0.05%
2020/11/13	3	46.05	6	46.50	46.55	-3	4,040	-0.07%
2020/11/12	0	0.00	4	47.13	46.45	-4	4,067	-0.10%
2020/11/11	1	46.20	0	0.00	47.25	1	4,059	0.02%
2020/11/09	12	45.51	0	0.00	45.80	12	4,049	0.30%
2020/11/06	2	46.00	0	0.00	45.25	2	4,054	0.05%
2020/11/05	1	46.05	0	0.00	46.95	1	4,076	0.02%
2020/11/03	10	47.00	1	46.15	46.30	9	4,246	0.21%
2020/11/02	10	46.00	0	0.00	46.50	10	4,255	0.24%
2020/10/28	2	48.55	0	0.00	48.15	2	4,101	0.05%
2020/10/27	6	48.87	28	48.07	48.05	-22	3,974	-0.55%
2020/10/26	0	0.00	1	48.10	48.20	-1	3,749	-0.03%
2020/10/23	29	44.97	14	45.46	44.70	15	3,515	0.43%
2020/10/22	2	43.75	11	44.48	45.00	-9	3,248	-0.28%
2020/10/21	0	0.00	1	42.65	41.45	-1	3,008	-0.03%
2020/10/16	1.1	40.77	0	0.00	41.15	1.1	2,908	0.04%
2020/10/13	0	0.00	10	40.92	41.40	-10	2,740	-0.36%
2020/10/12	1	42.10	1	41.35	41.25	0	2,698	0.00%
2020/10/08	0	0.00	5	40.03	39.70	-5	2,636	-0.19%
2020/10/06	10	38.85	0	0.00	38.80	10	2,565	0.39%
2020/09/30	0	0.00	1	37.65	37.45	-1	2,531	-0.04%
2020/09/29	6.1	37.63	0	0.00	37.50	6.1	2,519	0.24%
2020/09/28	11	37.99	1	38.60	37.90	10	2,511	0.40%
2020/09/25	0	0.00	14	36.24	36.50	-14	2,484	-0.56%
2020/09/22	12	38.49	5	38.01	38.35	7	2,350	0.30%
2020/09/21	1	39.80	12	40.78	39.70	-11	2,270	-0.48%
2020/09/18	7	41.95	5	42.48	42.40	2	2,166	0.09%
2020/09/17	2	39.70	17	40.74	40.80	-15	1,898	-0.79%
2020/09/15	10	37.95	1	37.95	37.70	9	1,670	0.54%
2020/09/14	1	35.95	1	36.00	36.00	0	1,632	0.00%
2020/09/11	1	36.55	0	0.00	36.50	1	1,617	0.06%
2020/09/10	4	37.91	2	38.10	37.60	2	1,594	0.13%
2020/09/09	1	35.65	0	0.00	37.60	1	1,527	0.07%
2020/09/07	1	35.95	0	0.00	35.80	1	1,470	0.07%
2020/09/04	1	36.20	1	36.50	35.70	0	1,457	0.00%
2020/09/02	2	37.18	1	36.55	36.60	1	1,395	0.07%
2020/09/01	4	38.45	1	38.50	37.80	3	1,357	0.22%
2020/08/31	7	38.56	3	38.15	38.75	4	1,338	0.30%
2020/08/28	3	37.43	2	38.30	38.50	1	1,247	0.08%
2020/08/27	2	37.18	0	0.00	35.00	2	1,160	0.17%
2020/08/26	10	35.10	0	0.00	35.00	10	1,139	0.88%
2020/08/21	0	0.00	1	35.90	35.65	-1	1,146	-0.09%
2020/08/20	1	32.85	0	0.00	35.95	1	1,164	0.09%
2020/08/11	0	0.00	2	39.00	39.10	-2	971	-0.21%
2020/08/10	0	0.00	1	37.40	38.95	-1	896	-0.11%
2020/08/07	6	38.82	19	39.00	38.80	-13	818	-1.59%
2020/08/06	3	35.82	0	0.00	36.50	3	682	0.44%
2020/08/05	0	0.00	1	32.80	33.20	-1	629	-0.16%
2020/07/28	3	30.00	0	0.00	30.00	3	616	0.49%
2020/07/23	8	32.79	10	31.93	31.80	-2	631	-0.32%
2020/07/22	1	31.75	5	31.55	31.70	-4	606	-0.66%
2020/07/14	0	0.00	11	31.45	31.40	-11	579	-1.90%
2020/07/09	1	31.45	0	0.00	31.40	1	565	0.18%
2020/06/19	1	30.35	0	0.00	30.35	1	538	0.19%
2020/06/11	4	31.20	0	0.00	30.70	4	576	0.69%
2020/06/10	0	0.00	15	31.06	31.20	-15	576	-2.60%
2020/06/08	0	0.00	1	31.95	32.25	-1	592	-0.17%
2020/06/04	15	32.05	0	0.00	32.15	15	580	2.59%
2020/06/03	0	0.00	12	31.66	31.80	-12	571	-2.10%
2020/06/02	3	32.27	0	0.00	31.35	3	564	0.53%
2020/05/27	10	32.30	0	0.00	31.20	10	524	1.91%
2020/04/30	5	30.00	0	0.00	30.10	5	370	1.35%
2020/04/29	2	29.50	0	0.00	29.95	2	364	0.55%
2020/04/17	0	0.00	5	25.00	25.15	-5	366	-1.36%
2020/04/15	2	25.20	10	25.00	24.95	-8	373	-2.14%
2020/04/13	5	23.79	0	0.00	24.00	5	379	1.32%
2020/04/10	0	0.00	1	23.80	23.90	-1	382	-0.26%
2020/04/08	0	0.00	10	22.95	22.70	-10	387	-2.58%
2020/03/25	0	0.00	1	21.50	21.70	-1	402	-0.25%
2020/03/23	0	0.00	1	18.40	18.50	-1	405	-0.25%
2020/03/19	1	17.80	0	0.00	17.70	1	396	0.25%
2020/03/16	1	21.85	0	0.00	21.85	1	369	0.27%
2020/03/13	1	23.40	0	0.00	24.10	1	363	0.28%
2020/03/04	0	0.00	1	28.20	28.50	-1	334	-0.30%
2020/02/25	0	0.00	1	26.80	26.90	-1	327	-0.31%
2020/02/24	1	27.00	0	0.00	26.95	1	327	0.31%
2020/02/14	0	0.00	5	28.04	28.35	-5	346	-1.44%
2020/02/13	4	27.40	1	27.40	27.40	3	349	0.86%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/09	0	0.00	1	31.50	32.35	-1	657	-0.15%
2020/01/08	1	32.05	0	0.00	32.05	1	653	0.15%
2020/01/03	2	34.15	0	0.00	34.10	2	651	0.31%
2019/12/20	1	35.25	0	0.00	35.15	1	644	0.16%
2019/11/25	0	0.00	2	35.25	35.65	-2	893	-0.22%
2019/11/22	2	35.15	0	0.00	35.15	2	888	0.23%
2019/11/18	0	0.00	1	34.60	34.60	-1	871	-0.11%
2019/11/05	0	0.00	4	36.63	36.80	-4	783	-0.51%
2019/11/04	1	37.45	10	37.55	37.00	-9	771	-1.17%
2019/10/30	12	38.05	1	38.00	37.85	11	729	1.51%
2019/10/29	2	37.78	0	0.00	36.70	2	700	0.29%
2019/10/28	6	39.62	3	39.38	38.70	3	661	0.45%
2019/10/25	4	37.75	4	37.65	38.85	0	560	0.00%
2019/10/04	0	0.00	2	34.95	34.90	-2	399	-0.50%
2019/09/17	0	0.00	1	35.80	35.60	-1	301	-0.33%
2019/09/16	0	0.00	1	35.80	35.40	-1	273	-0.37%
2019/09/12	2	35.43	0	0.00	35.40	2	254	0.79%
2019/09/11	25	38.59	0	0.00	35.90	25	227	10.99%
2019/08/16	0	0.00	10	312.60	316.00	-10	20	-48.70%
2019/08/14	5	290.90	0	0.00	293.00	5	17	29.10%
2019/08/12	3	279.50	0	0.00	281.00	3	15	19.17%
2019/08/08	2	280.00	0	0.00	277.00	2	15	13.20%
2019/07/17	0	0.00	1	266.00	265.50	-1	13	-7.47%
2019/07/12	1	275.00	0	0.00	274.00	1	10	9.17%
2019/04/12	1	286.00	0	0.00	285.00	1	20	4.86%
2018/06/26	0	0.00	1	400.00	398.00	-1	75	-1.33%
2018/06/25	1	406.00	0	0.00	405.00	1	78	1.28%
2018/04/18	1	373.00	0	0.00	372.50	1	112	0.89%
2018/01/08	1	496.00	0	0.00	487.00	1	109	0.91%
2018/01/04	0	0.00	1	479.50	481.00	-1	96	-1.03%