台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    48
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/255035.9200.0035.90508955.77%
2024/03/21135.0000.0035.001811.22%
2024/03/0400.00133.5533.60-158-1.72%
2024/02/29133.3500.0033.401551.79%
2024/02/26032.7500.0032.800520.06%
2023/11/0600.00230.1530.40-285-2.35%
2023/08/1500.00232.9030.90-2377-0.53%
2023/08/08136.2000.0035.7013600.28%
2023/08/04135.4000.0035.4513650.27%
2023/07/3100.002034.0334.00-20350-5.71%
2023/07/181038.5000.0037.75102943.39%
2023/07/171037.650.238.7038.709.82833.46%
2023/07/0400.00337.2037.05-3234-1.28%
2023/06/1600.00237.0036.65-2252-0.79%
2023/06/14436.7800.0036.7542521.58%
2023/06/07135.2000.0035.2013150.32%
2023/05/2400.000.135.8035.45-0.1476-0.03%
2023/05/180.135.0000.0035.050.15110.02%
2023/05/1600.00234.5034.55-2525-0.38%
2023/05/0800.00137.9537.95-1575-0.17%
2023/05/03238.1500.0038.2026440.31%
2023/04/2700.00137.3537.35-1809-0.12%
2023/04/26136.6500.0037.2518330.12%
2023/04/21137.8500.0037.3511,1630.09%
2023/04/20138.5500.0038.3511,2200.08%
2023/04/1700.00239.3039.25-21,226-0.16%
2023/04/12238.7300.0038.7021,2390.16%
2023/04/06140.00140.2540.2001,2250.00%
2023/03/2700.00239.5539.30-21,218-0.16%
2023/03/2400.00239.3039.30-21,216-0.16%
2023/03/22239.0500.0039.1021,2280.16%
2023/03/2000.00138.4038.45-11,300-0.08%
2023/03/16137.7500.0037.3011,2920.08%
2023/03/142.238.2500.0038.052.21,2740.17%
2023/03/1000.00942.0942.55-91,230-0.73%
2023/03/09143.00145.8042.5501,2250.00%
2023/03/06143.9000.0043.8011,1570.09%
2023/03/0200.00142.5043.05-11,121-0.09%
2023/02/2200.00242.2542.50-21,076-0.19%
2023/02/21141.0500.0041.4511,0560.09%
2023/02/13239.7500.0039.8021,0120.20%
2023/02/1000.00239.8039.40-21,002-0.20%
2023/02/09140.00140.2040.2509930.00%
2023/02/08241.0000.0041.0529740.21%
2023/02/0600.00140.0040.35-1945-0.11%
2023/02/03239.781640.1639.80-14939-1.49%
2023/02/021542.031541.1240.9009170.00%
2023/01/31840.94540.6540.4038660.35%
2023/01/301241.951141.9641.5018410.12%
2023/01/171039.652139.2740.85-11761-1.44%
2023/01/161938.46738.2037.85126981.72%
2023/01/131039.421339.0238.65-3673-0.45%
2023/01/12741.077.240.7739.30-0.2620-0.03%
2023/01/1132.238.4114.239.0738.50184993.60%
2023/01/1013.237.191137.3638.002.23360.65%
2023/01/0500.00335.9235.75-3269-1.11%
2023/01/0400.00135.9035.50-1264-0.38%
2023/01/0300.00235.6035.60-2258-0.77%
2022/12/30235.3500.0035.0022460.81%
2022/12/2800.00234.5534.50-2241-0.83%
2022/12/27235.0500.0035.0022400.83%
2022/12/2600.00134.8534.65-1238-0.42%
2022/12/2100.00334.6535.00-3238-1.26%
2022/12/2000.00333.9233.70-3232-1.29%
2022/12/19233.8500.0033.9022330.86%
2022/12/16134.1500.0034.1512330.43%
2022/12/15834.8400.0034.5082293.48%
2022/12/14135.15135.8535.2002190.00%
2022/12/13335.53135.5535.2522120.94%
2022/12/0100.00733.5533.55-7131-5.32%
2022/11/16331.1000.0031.1531442.08%
2022/11/11431.4000.0031.4041592.51%
2022/09/1200.00431.8031.35-4375-1.07%
2022/08/3000.00533.5033.50-5709-0.70%
2022/08/29533.4000.0033.3051,0580.47%
2022/08/23233.4500.0034.1021,2540.16%
2022/08/19235.3800.0034.8021,2720.16%
2022/06/22234.1500.0032.8021,3710.15%
2022/06/1600.00336.8035.20-31,309-0.23%
2022/06/1500.001036.7936.05-101,293-0.77%
2022/06/141037.1000.0036.85101,2790.78%
2022/06/1300.00138.1538.05-11,246-0.08%
2022/06/09142.6500.0043.1511,1490.09%
2022/06/08443.03242.4042.8021,1070.18%
2022/06/07643.459.143.2843.20-3.1992-0.31%
2022/06/062140.641740.9942.1046430.62%
2022/05/24238.33338.7037.65-1346-0.29%
2022/05/1100.00135.1535.00-1257-0.39%
2022/05/1000.001135.4034.55-11235-4.67%
2022/05/0600.00833.8533.75-8208-3.83%
2022/05/05133.9000.0033.8012060.48%
2022/04/25331.8500.0031.9531841.63%
2022/04/20333.05133.0033.0521741.15%
2022/04/12132.4000.0032.4011750.57%
2022/04/0700.000.133.1532.70-0.1155-0.04%
2022/03/2500.00031.3531.250129-0.03%
2022/03/2200.00231.2331.30-2138-1.44%
2022/03/150.131.3000.0031.000.11380.04%
2022/03/07031.5000.0030.7001290.00%
2022/03/04331.5700.0031.6531272.36%
2022/02/22031.1000.0030.4501110.00%
2022/02/18031.1000.0030.8001090.02%
2022/02/17031.7500.0031.1001090.02%
2022/02/1500.00131.8031.50-1107-0.93%
2022/02/11631.87231.4532.154984.06%
2022/02/08230.7000.0030.802912.19%
2021/12/02028.9000.0028.900920.00%
2021/11/16429.1500.0028.9541213.29%
2021/11/1200.00329.3529.20-3123-2.43%
2021/10/28329.1800.0029.1531502.00%
2021/08/04336.2000.0036.7032311.30%
2021/07/2100.00038.3037.100206-0.01%
2021/07/2000.00136.3536.75-1193-0.52%
2021/07/19135.5500.0035.5511850.54%
2021/07/1600.00133.4033.65-1171-0.58%
2021/06/3000.00131.5031.70-1146-0.68%
2021/06/2400.00131.9531.85-1131-0.76%
2021/06/23130.80731.2131.60-6126-4.75%
2021/06/1500.00129.2529.25-1128-0.78%
2021/05/13128.3500.0028.7511200.83%
2021/05/11229.5500.0029.9021161.71%
2021/05/05329.2000.0029.5031122.67%
2021/04/0600.00229.7029.80-290-2.21%
2021/03/1800.00127.7027.60-186-1.16%
2020/09/1600.00424.4024.70-455-7.22%
2020/09/08224.6300.0024.452513.90%
2020/07/0300.00225.8525.85-258-3.40%
2020/05/1500.00125.2025.50-1158-0.63%
2020/05/1300.00125.8525.75-1157-0.63%
2020/05/06125.7000.0025.7511570.63%
2020/04/3000.00226.1026.15-2156-1.28%
2020/03/3000.00122.6022.55-1163-0.61%
2020/03/17320.9300.0021.1531472.03%
2020/03/1600.00523.4722.05-5145-3.44%
2020/03/13223.6000.0023.9521411.42%
2020/03/12126.3000.0026.2011360.73%
2020/03/1000.00627.0027.15-6134-4.46%
2020/03/09328.5000.0027.7031312.29%
2020/03/06529.0800.0029.0051263.96%
2020/03/05229.50329.5029.20-1124-0.80%
2020/03/04329.10229.6029.1511230.81%
2020/03/0300.00429.7829.15-4121-3.29%
2020/02/27329.0000.0028.8531152.59%
2020/02/26430.9800.0030.5041073.73%
2020/02/2500.00230.7330.05-285-2.33%
2020/02/2400.00128.7028.70-165-1.54%
2020/02/2100.00328.6028.50-364-4.68%
2020/02/2000.00528.3028.40-564-7.77%
2020/02/1200.00128.7028.35-166-1.50%
2020/02/1100.00828.2128.40-868-11.76%
2020/01/2000.00129.8029.85-161-1.63%
2019/10/0700.00127.8528.00-170-1.41%
2019/09/26128.0000.0028.001731.35%
2019/09/2300.00027.7027.95073-0.05%
2019/09/11127.7000.0027.401741.35%
2019/09/0500.00428.3528.40-472-5.49%
2019/08/26128.0500.0028.001751.33%
2019/06/1900.00131.8532.00-1146-0.68%
2019/05/03133.2500.0033.3012840.35%
2019/04/24533.7000.0033.5053541.41%
2019/03/2900.00333.8034.20-3334-0.90%
2019/03/271533.8000.0033.80153284.56%
2019/03/2100.00234.7034.20-2316-0.63%
2019/03/1800.00232.0032.15-2290-0.69%
2019/03/08132.3000.0032.1512860.35%
2019/03/06132.3500.0032.0012810.36%
2019/03/0500.00332.1032.30-3276-1.08%
2019/03/04232.2000.0031.7522700.74%
2019/02/20330.7000.0030.6532381.26%
2019/02/18230.4000.0030.5022330.86%
2019/01/18232.20132.1531.5512370.42%
2018/11/2100.00428.0028.55-4305-1.31%
2018/11/09528.7400.0028.2053421.46%
2018/11/08127.40127.3028.8503360.00%
2018/11/07226.5500.0027.0023350.60%
2018/10/2600.00024.0523.950369-0.01%
2018/10/25124.6000.0024.4513680.27%
2018/10/22127.0500.0027.6013710.27%
2018/10/1600.00427.9028.00-4395-1.01%
2018/10/15127.7500.0027.7014100.24%
2018/10/12428.0000.0028.0044120.97%
2018/10/0500.00131.0031.00-1447-0.22%
2018/10/0300.00234.0533.45-2448-0.45%
2018/10/02134.3000.0034.5514490.22%
2018/09/2600.00333.9533.70-3464-0.65%
2018/09/20332.40132.0532.0525140.39%
2018/09/1700.00533.2232.70-5613-0.82%
2018/09/14233.05332.7533.20-1612-0.16%
2018/09/13331.9000.0031.9536120.49%
2018/09/10532.5000.0031.6056430.78%
2018/09/0700.00335.4033.70-3665-0.45%
2018/09/06333.6500.0033.5536730.45%
2018/08/3000.00136.4536.55-1840-0.12%
2018/08/2200.00538.4038.40-51,115-0.45%
2018/08/20139.9500.0038.3011,1440.09%
2018/08/1500.00539.0539.00-51,234-0.40%
2018/08/14138.9000.0038.7511,2810.08%
2018/08/09541.3000.0040.6551,3470.37%
2018/08/0300.00142.0542.25-11,374-0.07%
2018/08/0100.00143.9043.65-11,369-0.07%
2018/07/2300.00543.1042.80-51,348-0.37%
2018/07/20243.7000.0043.5521,3480.15%
2018/07/1700.00244.0043.50-21,340-0.15%
2018/07/1000.00141.4542.65-11,351-0.07%
2018/07/04241.5500.0041.9521,3950.14%
2018/07/03241.00541.3341.00-31,394-0.22%
2018/07/02442.6100.0042.5041,3790.29%
2018/06/2900.00546.9545.80-51,362-0.37%
2018/06/28245.7000.0045.5521,3570.15%
2018/06/27146.55247.5046.50-11,348-0.07%
2018/06/26245.15646.7747.00-41,320-0.30%
2018/06/21143.95145.2045.2501,2540.00%
2018/06/20742.8900.0043.2571,2520.56%
2018/06/19145.0000.0044.3011,2490.08%
2018/06/1500.001045.2046.15-101,241-0.81%
2018/06/141244.19645.3744.0061,2170.49%
2018/06/13446.3500.0045.7541,1980.33%
2018/06/0800.00147.5047.60-11,133-0.09%
2018/06/0700.001446.8847.70-141,112-1.26%
2018/06/061445.70546.5045.5091,0610.85%
2018/06/0400.00540.0040.00-5864-0.58%
2018/06/01139.95140.8539.1508600.00%
2018/05/2900.00138.6538.55-1845-0.12%
2018/05/2500.00140.3539.00-1847-0.12%
2018/05/2400.00239.8539.35-2868-0.23%
2018/05/22437.99238.3838.1028830.23%
2018/05/21138.00136.9039.1008640.00%
2018/05/17235.9000.0035.6028330.24%
2018/05/16235.20335.2035.40-1824-0.12%
2018/05/0800.000.133.4533.65-0.11,128-0.01%
2018/05/07233.8000.0033.6021,1470.17%
2018/04/25132.7000.0033.1511,5330.07%
2018/04/1600.00134.9034.70-11,789-0.06%
2018/04/1200.00335.2035.05-31,773-0.17%
2018/03/3100.00533.5033.40-51,703-0.29%
2018/03/29231.80531.9131.65-31,692-0.18%
2018/03/28332.0000.0031.8031,6910.18%
2018/03/23531.7600.0031.4551,6850.30%
2018/03/22233.1000.0033.1021,6750.12%
2018/03/1900.00635.8135.65-61,646-0.36%
2018/03/1500.00135.8035.35-11,635-0.06%
2018/03/13335.85335.8035.6001,6270.00%
2018/03/1200.00234.7034.95-21,608-0.12%
2018/03/07235.00134.8034.0011,5940.06%
2018/03/06235.7000.0035.7021,5860.13%
2018/03/05534.99435.6035.1011,5680.06%
2018/03/02335.35134.8534.9021,5580.13%
2018/03/01636.30635.9836.0501,5530.00%
2018/02/26337.7000.0036.6031,5350.20%
2018/02/23434.88634.9736.30-21,475-0.14%
2018/02/22734.0100.0033.0071,4300.49%
2018/02/21334.6000.0034.0031,4240.21%
2018/02/12132.25132.2031.7001,4280.00%
2018/02/0900.00130.1531.30-11,449-0.07%
2018/02/0600.00535.3033.15-51,548-0.32%
2018/02/05536.6500.0036.8051,5520.32%
2018/02/02737.3400.0037.9071,5290.46%
2018/02/011239.052439.0937.80-121,496-0.80%
2018/01/26137.00437.6038.30-31,165-0.26%
2018/01/25237.50536.8036.00-31,061-0.28%
2018/01/2400.00533.2534.85-5952-0.52%
2018/01/231031.95332.2031.9579130.77%
2018/01/22333.5000.0033.4038820.34%
2018/01/19232.7800.0033.0528520.23%
2018/01/182035.5300.0034.00208162.45%
2018/01/171334.481034.0034.3537540.40%
2018/01/16131.90433.4032.50-3680-0.44%
2018/01/1500.00131.0031.20-1578-0.17%
2018/01/10126.5500.0026.6014770.21%
2018/01/05126.5500.0026.5514730.21%
瀧澤科 相關文章
瀧澤科 相關影音