群翊 (6664)-元大-大雅券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
611張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1.1	302.21	0	0.00	298.50	1.1	944	0.12%
2024/09/04	0	303.50	0	0.00	298.50	0	950	0.00%
2024/09/03	0.1	320.00	1.1	326.45	319.50	-1.1	934	-0.11%
2024/09/02	0	0.00	3	320.00	318.50	-3	920	-0.33%
2024/08/30	4	334.50	24	340.06	326.50	-20	910	-2.20%
2024/08/29	12	333.16	2	331.00	334.00	10	886	1.13%
2024/08/28	9.1	338.98	8	342.69	335.50	1.1	864	0.12%
2024/08/27	34.2	327.91	24	333.77	343.00	10.1	831	1.22%
2024/08/26	4	299.64	1.3	311.92	312.00	2.7	775	0.35%
2024/08/23	1	279.00	1	288.50	296.00	0	754	0.00%
2024/08/19	0	289.00	0	0.00	288.50	0	767	0.00%
2024/08/15	0.1	270.00	3	270.17	269.00	-3	776	-0.38%
2024/08/14	2.1	256.19	0	0.00	255.50	2.1	764	0.27%
2024/08/13	0.2	253.68	0	0.00	259.00	0.2	771	0.02%
2024/08/12	1	243.00	1	244.00	247.00	0	784	0.00%
2024/08/09	0	0.00	1	241.50	248.50	-1	807	-0.12%
2024/08/06	1	217.00	3	212.50	221.50	-2	890	-0.22%
2024/08/01	1	273.00	1	275.50	272.00	0	878	0.00%
2024/07/31	1	269.50	0	0.00	268.50	1	886	0.11%
2024/07/29	0	0.00	2	280.25	262.50	-2	896	-0.22%
2024/07/26	1	271.50	0	0.00	271.00	1	889	0.11%
2024/07/23	1	288.00	1	289.50	291.00	0	887	0.00%
2024/07/22	1	283.50	0	0.00	282.50	1	888	0.11%
2024/07/16	0	0.00	1	307.50	302.00	-1	890	-0.11%
2024/07/15	0	0.00	0	297.50	293.50	0	900	0.00%
2024/07/10	3	313.50	0	0.00	307.00	3	932	0.32%
2024/07/09	1	315.50	2	296.50	301.00	-1	938	-0.11%
2024/07/08	2	318.50	5	310.00	310.50	-3	945	-0.32%
2024/07/04	0	0.00	2	286.50	286.50	-2	894	-0.22%
2024/07/01	0	0.00	2	257.75	257.00	-2	886	-0.23%
2024/06/28	1	246.50	0	0.00	248.00	1	892	0.11%
2024/06/26	2	252.75	0	0.00	250.00	2	916	0.22%
2024/06/25	0	0.00	2	254.75	253.00	-2	940	-0.21%
2024/06/24	0	0.00	1	255.50	251.50	-1	927	-0.11%
2024/06/21	6	237.00	1	240.00	239.50	5	908	0.55%
2024/06/20	0	0.00	1	232.50	232.00	-1	904	-0.11%
2024/06/14	1	233.00	0	0.00	236.00	1	917	0.11%
2024/06/06	1	240.00	0	0.00	240.00	1	897	0.11%
2024/06/04	1	242.50	1	238.00	239.00	0	904	0.00%
2024/06/03	3	251.17	0	0.00	251.00	3	897	0.33%
2024/05/31	2	252.50	0	0.00	252.00	2	892	0.22%
2024/05/30	6	267.83	6	267.00	261.50	0	872	0.00%
2024/05/29	4	266.13	6	266.67	265.50	-2	861	-0.23%
2024/05/27	0	0.00	1	255.50	256.50	-1	831	-0.12%
2024/05/24	1	244.00	2.3	238.81	243.00	-1.3	818	-0.16%
2024/05/23	4	233.50	0	0.00	231.50	4	812	0.49%
2024/05/22	4	236.75	3	235.50	234.50	1	808	0.12%
2024/05/21	1	237.00	0	0.00	241.00	1	804	0.12%
2024/05/16	0.4	225.44	5	224.40	219.50	-4.7	758	-0.61%
2024/05/15	3.2	230.06	1	230.50	225.00	2.2	748	0.29%
2024/05/14	1	223.50	1	209.50	223.50	0	719	0.00%
2024/05/13	2	202.75	2.2	200.18	204.50	-0.2	657	-0.03%
2024/05/09	2	184.00	1	184.00	186.00	1	623	0.16%
2024/05/03	0.2	191.00	2	191.25	187.50	-1.8	596	-0.30%
2024/04/26	1	183.00	0	0.00	181.50	1	569	0.18%
2024/04/25	0.3	182.50	2	179.00	184.00	-1.8	564	-0.31%
2024/04/24	0	0.00	1	179.00	182.00	-1	554	-0.18%
2024/04/23	0	0.00	1	175.00	174.00	-1	547	-0.18%
2024/04/22	6	171.83	2	172.50	170.00	4	542	0.74%
2024/04/19	4	175.88	3	176.00	177.00	1	526	0.19%
2024/04/18	1	182.50	0.5	185.56	185.00	0.6	509	0.11%
2024/04/17	1	180.50	4.3	176.63	180.50	-3.3	484	-0.68%
2024/04/16	6	168.17	2	168.25	166.50	4	466	0.86%
2024/04/15	0.4	175.14	0.5	175.22	175.00	-0.1	455	-0.02%
2024/04/12	0.9	180.06	3	180.17	184.00	-2.2	437	-0.49%
2024/04/11	3	172.67	0	0.00	172.00	3	409	0.73%
2024/04/03	0	0.00	1	175.00	175.00	-1	392	-0.25%
2024/04/02	4	175.00	8	174.44	174.50	-4	385	-1.04%
2024/04/01	6	172.58	0	0.00	172.00	6	369	1.62%
2024/03/28	0	0.00	3	170.50	169.00	-3	340	-0.88%
2024/03/26	1	162.50	0	0.00	161.00	1	311	0.32%
2024/03/22	1	162.50	4	162.00	163.00	-3	307	-0.98%
2024/03/20	1	163.00	3	163.50	163.00	-2	308	-0.65%
2024/03/19	1	161.50	0	0.00	161.50	1	304	0.33%
2024/03/18	1	158.00	0	0.00	157.50	1	295	0.34%
2024/03/15	1	155.50	1	156.50	155.50	0	312	0.00%
2024/03/07	0	0.00	2	162.50	162.00	-2	304	-0.66%
2024/03/05	0	0.00	1	161.00	160.50	-1	293	-0.34%
2024/03/04	1	161.50	0	0.00	159.50	1	293	0.34%
2024/02/26	1	158.00	1	159.50	158.00	0	286	0.00%
2024/02/23	1	160.50	1	160.50	160.00	0	280	0.00%
2024/02/22	0	0.00	10	157.50	158.50	-10	270	-3.70%
2024/02/15	1	148.00	0	0.00	150.50	1	307	0.33%
2024/02/05	6	146.50	0	0.00	146.50	6	332	1.81%
2024/02/02	1	150.00	0	0.00	148.00	1	363	0.27%
2024/01/18	0	0.00	4	145.50	147.00	-4	418	-0.96%
2024/01/08	2	157.50	0	0.00	155.50	2	448	0.45%
2024/01/02	2	154.50	0	0.00	153.00	2	445	0.45%
2023/12/12	3	153.00	0	0.00	152.00	3	466	0.64%
2023/12/07	1	164.00	4	162.75	163.00	-3	450	-0.67%
2023/12/05	0	0.00	2	161.00	161.00	-2	496	-0.40%
2023/12/04	0	0.00	2	165.50	165.00	-2	518	-0.39%
2023/12/01	1	166.00	1	168.50	167.50	0	534	0.00%
2023/11/29	1	165.00	0	0.00	165.50	1	549	0.18%
2023/11/17	1	171.00	0	0.00	170.50	1	754	0.13%
2023/11/15	1	172.00	1.1	178.78	170.50	-0.1	826	-0.01%
2023/11/14	0.1	173.00	0	0.00	176.00	0.1	847	0.01%
2023/11/10	4	166.50	1	164.50	164.50	3	1,056	0.28%
2023/10/26	1	158.50	0	0.00	158.00	1	1,096	0.09%
2023/10/25	0	0.00	6	161.50	162.50	-6	1,103	-0.54%
2023/10/24	1	151.00	1	153.50	155.00	0	1,108	0.00%
2023/10/23	1	153.00	0	0.00	153.00	1	1,110	0.09%
2023/10/18	2	157.50	0	0.00	157.50	2	1,125	0.18%
2023/10/17	1	163.00	0	0.00	158.50	1	1,125	0.09%
2023/10/13	0	0.00	1	158.00	159.00	-1	1,115	-0.09%
2023/10/12	0	0.00	1	158.00	159.50	-1	1,129	-0.09%
2023/10/06	1	155.00	1	157.00	155.00	0	1,134	0.00%
2023/10/05	1	156.00	0.3	156.50	156.00	0.7	1,138	0.06%
2023/10/03	1	159.00	0	0.00	159.50	1	1,152	0.09%
2023/10/02	1.3	160.12	3	160.00	160.50	-1.7	1,153	-0.15%
2023/09/28	2	159.25	1	157.50	158.00	1	1,155	0.09%
2023/09/25	1	157.50	2	158.50	157.00	-1	1,170	-0.09%
2023/09/21	1	152.50	1	151.00	151.00	0	1,171	0.00%
2023/09/20	2	154.00	1	153.50	152.50	1	1,177	0.08%
2023/09/19	2	154.50	4	155.50	157.50	-2	1,176	-0.17%
2023/09/15	1	155.00	0	0.00	157.50	1	1,178	0.08%
2023/09/14	0	0.00	1	157.00	157.50	-1	1,181	-0.08%
2023/09/13	1	156.50	1	155.00	154.50	0	1,191	0.00%
2023/09/12	2	157.25	2	159.00	158.50	0	1,207	0.00%
2023/09/11	3	158.00	2.1	159.76	155.50	0.9	1,227	0.07%
2023/09/08	6	167.42	6	169.00	167.00	0	1,233	0.00%
2023/09/07	6	172.33	4	173.25	174.00	2	1,245	0.16%
2023/09/06	4.1	170.18	3	171.67	170.00	1.1	1,243	0.09%
2023/09/04	1	162.00	1	163.00	162.50	0	1,326	0.00%
2023/09/01	2	167.50	2	167.00	164.00	0	1,324	0.00%
2023/08/30	5	168.30	5	169.10	170.50	0	1,299	0.00%
2023/08/29	2	165.00	2	166.50	164.00	0	1,280	0.00%
2023/08/28	9	166.78	5.1	164.56	163.50	3.9	1,272	0.31%
2023/08/25	7	172.21	5	174.20	170.00	2	1,240	0.16%
2023/08/24	2	169.50	7	167.57	170.00	-5	1,209	-0.41%
2023/08/23	1	158.00	0	0.00	162.00	1	1,150	0.09%
2023/08/22	2.1	152.14	1	154.50	153.50	1.1	1,107	0.10%
2023/08/21	1	153.00	0	0.00	153.00	1	1,075	0.09%
2023/08/18	3	170.50	1	178.00	169.50	2	1,026	0.19%
2023/08/17	4	170.88	3	171.50	173.00	1	977	0.10%
2023/08/16	4	165.38	4	166.50	168.00	0	888	0.00%
2023/08/15	1	154.50	2	157.25	158.50	-1	730	-0.14%
2023/08/14	3	142.50	5	143.70	144.50	-2	685	-0.29%
2023/08/07	0	0.00	4	137.88	139.00	-4	653	-0.61%
2023/08/01	1	137.00	1	141.00	140.00	0	644	0.00%
2023/07/31	0	0.00	1	141.00	136.50	-1	638	-0.16%
2023/07/28	1	141.50	3	140.17	141.50	-2	628	-0.32%
2023/07/27	1	139.50	0	0.00	139.50	1	617	0.16%
2023/07/26	0	0.00	0	137.00	132.50	0	603	-0.01%
2023/07/24	0	0.00	1	134.50	130.00	-1	588	-0.17%
2023/07/20	1	136.50	0	0.00	135.50	1	577	0.17%
2023/07/19	1	138.00	0	0.00	134.00	1	577	0.17%
2023/07/18	3	143.33	0	0.00	138.50	3	574	0.52%
2023/07/17	1	141.00	2	143.25	145.00	-1	570	-0.18%
2023/07/14	0	0.00	1	138.50	140.00	-1	558	-0.18%
2023/07/13	2	134.50	1	135.00	133.50	1	555	0.18%
2023/07/12	4	131.63	1	131.50	130.50	3	550	0.54%
2023/07/11	0	0.00	1	135.00	134.00	-1	547	-0.18%
2023/07/10	2	133.50	2	134.50	135.50	0	555	0.00%
2023/07/07	2	141.75	2	143.00	140.50	0	553	0.00%
2023/07/05	1	142.53	1	144.50	145.00	0	555	0.00%
2023/07/04	1	141.00	1	142.50	144.00	0	556	0.00%
2023/07/03	1	136.50	1	137.00	142.00	0	559	0.00%
2023/06/29	2	135.75	1	136.50	134.00	1	562	0.18%
2023/06/28	2	136.75	1	137.50	135.00	1	562	0.18%
2023/06/21	1	139.00	3	141.50	142.00	-2	556	-0.36%
2023/06/20	1	137.50	1	139.00	139.00	0	552	0.00%
2023/06/19	5	142.09	0	0.00	139.50	5	544	0.92%
2023/06/16	2	143.26	2	145.25	144.50	0	534	0.00%
2023/06/15	2.2	143.91	2	144.25	144.50	0.2	513	0.04%
2023/06/14	2	143.00	2	145.50	140.00	0	487	0.00%
2023/06/13	3	139.00	1	139.50	139.00	2	456	0.44%
2023/06/09	8	134.25	8	136.13	133.00	0	396	0.00%
2023/06/07	0	0.00	1	119.50	120.50	-1	291	-0.34%
2023/05/18	0	0.00	1	113.50	115.00	-1	348	-0.29%
2023/05/15	1	108.00	0	0.00	108.50	1	346	0.29%
2023/05/09	0	0.00	1	114.50	117.00	-1	329	-0.30%
2023/05/04	1	112.50	0	0.00	112.50	1	324	0.31%
2023/05/03	1	112.00	0	0.00	113.00	1	324	0.31%
2023/04/17	0	0.00	2	116.00	115.00	-2	320	-0.62%
2023/04/14	2	116.00	0	0.00	115.50	2	320	0.62%
2023/03/10	0	0.00	1	103.50	102.50	-1	330	-0.30%
2023/03/09	0	0.00	7	106.00	104.50	-7	328	-2.13%
2023/03/07	7	106.36	0	0.00	106.00	7	327	2.14%
2023/03/01	0	0.00	10	100.90	101.50	-10	308	-3.24%
2023/02/24	1	109.00	0	0.00	109.00	1	285	0.35%
2023/02/23	0	0.00	6	105.00	104.00	-6	268	-2.24%
2023/02/22	6	104.00	1	102.50	104.50	5	261	1.91%
2023/01/16	4	92.83	0	0.00	93.40	4	214	1.86%
2023/01/13	6	92.38	0	0.00	92.50	6	214	2.80%
2023/01/12	1	93.20	1	93.10	92.50	0	212	0.00%
2023/01/11	7	94.01	27	93.83	93.80	-20	209	-9.55%
2023/01/04	5	97.70	0	0.00	97.40	5	199	2.51%
2022/12/28	5	97.42	0	0.00	97.30	5	194	2.57%
2022/12/26	4	99.40	5	99.00	98.30	-1	190	-0.52%
2022/12/23	1	95.60	0	0.00	97.40	1	188	0.53%
2022/12/20	10	98.73	10	94.77	94.20	0	189	0.00%
2022/12/14	1	104.50	1	100.50	102.00	0	177	0.00%
2022/12/07	1	102.50	17	100.14	99.50	-16	139	-11.44%
2022/12/06	0	0.00	1	97.80	98.60	-1	124	-0.80%
2022/12/05	18	97.98	2	95.35	97.40	16	116	13.71%
2022/12/01	1	89.00	2	89.00	88.40	-1	94	-1.05%
2022/11/30	2	87.60	0	0.00	88.40	2	94	2.12%
2022/11/29	1	86.70	0	0.00	86.50	1	92	1.09%
2022/11/28	1	86.00	0	0.00	87.00	1	89	1.12%
2022/11/25	5	86.76	0	0.00	86.50	5	91	5.49%
2022/11/24	1	86.70	0	0.00	86.50	1	92	1.08%
2022/11/23	1	86.60	0	0.00	87.00	1	93	1.07%
2022/11/22	1	86.90	0	0.00	87.00	1	93	1.07%
2022/11/18	0	0.00	15	87.08	87.00	-15	93	-16.05%
2022/11/16	0	0.00	1	85.20	85.00	-1	113	-0.88%
2022/11/15	4	85.28	0	0.00	85.20	4	116	3.43%
2022/11/14	2	86.80	0	0.00	86.70	2	117	1.70%
2022/11/09	10	87.32	0	0.00	87.00	10	122	8.19%
2022/09/28	1	81.50	0	0.00	80.50	1	174	0.57%
2022/09/26	1	86.00	0	0.00	83.10	1	170	0.59%
2022/09/21	0	0.00	8	88.68	87.30	-8	180	-4.43%
2022/09/19	0	0.00	2	88.80	88.80	-2	180	-1.11%
2022/09/15	10	90.21	0	0.00	89.80	10	181	5.50%
2022/05/25	1	98.20	1	96.30	95.30	0	268	0.00%
2022/05/19	0	0.00	1	91.90	92.20	-1	255	-0.39%
2022/05/12	1	87.40	0	0.00	87.30	1	236	0.42%
2022/04/29	0	0.00	0	79.50	79.90	0	234	0.00%
2022/04/12	0	0.00	1	82.50	82.60	-1	242	-0.41%
2022/03/14	0	0.00	1	87.70	87.20	-1	300	-0.33%
2022/03/10	1	92.00	1	92.86	90.20	0	294	-0.01%
2022/03/08	0	87.96	0	0.00	87.80	0	271	0.01%
2022/03/04	1	90.01	0	0.00	89.50	1	260	0.39%
2022/03/02	0	87.40	0	88.20	87.90	0	245	0.00%
2022/03/01	0	0.00	0	86.60	87.40	0	240	0.00%
2022/02/25	0	82.70	3	84.37	85.90	-3	229	-1.30%
2022/02/24	0	0.00	1	83.40	83.00	-1	221	-0.45%
2022/02/23	0	82.80	0	0.00	83.60	0	214	0.00%
2022/02/16	0	81.40	0	0.00	81.30	0	202	0.00%
2022/02/15	1	81.10	0	0.00	81.40	1	201	0.50%
2022/02/09	0	84.20	0	0.00	84.50	0	198	0.00%
2022/02/08	2	84.60	0	86.00	84.20	2	194	1.02%
2022/02/07	1	80.00	0	0.00	84.60	1	184	0.54%
2022/01/20	0	0.00	0	80.10	80.00	0	168	0.00%
2022/01/18	0	81.70	0	0.00	80.90	0	167	0.00%
2022/01/17	0	80.20	0	0.00	81.70	0	166	0.00%
2022/01/13	0	80.90	0	80.80	80.70	0	162	0.00%
2022/01/11	0	79.40	0	0.00	80.10	0	157	0.00%
2022/01/05	0	78.20	0	0.00	77.30	0	139	0.00%
2022/01/03	0	80.80	0	0.00	80.20	0	128	0.01%
2021/12/29	0	0.00	0	77.10	78.60	0	108	-0.03%
2021/12/28	0	75.58	0	0.00	76.10	0	99	0.03%
2021/12/27	0	0.00	1	73.80	75.90	-1	95	-1.05%
2021/12/23	0	0.00	2	73.30	73.30	-2	76	-2.61%
2021/12/22	0	0.00	2	72.50	72.80	-2	69	-2.89%
2021/12/14	0	68.20	0	0.00	67.90	0	50	0.00%
2021/07/23	0	0.00	1	73.00	72.70	-1	156	-0.64%
2021/07/20	0	0.00	1	73.80	72.80	-1	160	-0.62%
2021/07/19	1	74.20	0	0.00	74.20	1	164	0.61%
2021/07/16	0	72.30	0	0.00	72.80	0	161	0.01%
2021/07/09	0	0.00	1	71.40	71.50	-1	176	-0.57%
2021/06/24	1	70.00	0	0.00	70.20	1	218	0.46%
2021/05/03	1	70.90	0	0.00	70.30	1	195	0.51%
2021/04/29	1	72.10	0	0.00	72.20	1	193	0.52%
2021/04/27	0	0.00	1	73.80	74.00	-1	189	-0.53%
2021/04/26	3	73.80	0	0.00	73.90	3	184	1.62%
2021/04/09	0	0.00	1	71.40	70.90	-1	168	-0.59%
2020/12/29	0	0.00	1	65.00	64.80	-1	92	-1.09%
2020/11/20	1	61.90	0	0.00	62.00	1	65	1.52%
2020/11/16	0	0.00	1	59.70	59.70	-1	68	-1.46%
2020/11/02	1	58.90	8	58.94	59.20	-7	83	-8.42%
2020/09/25	0	0.00	2	57.50	57.00	-2	229	-0.87%
2020/09/24	0	0.00	1	58.60	58.00	-1	230	-0.43%
2020/09/04	0	0.00	1	62.00	62.60	-1	236	-0.42%
2020/08/25	2	63.60	0	0.00	63.60	2	249	0.80%
2020/08/19	0	0.00	1	63.50	63.30	-1	268	-0.37%
2020/08/18	2	64.10	0	0.00	63.30	2	268	0.74%
2020/07/28	0	0.00	3	60.30	59.90	-3	275	-1.09%
2020/07/22	4	64.80	4	64.20	64.20	0	270	0.00%
2020/07/20	0	0.00	1	68.60	68.60	-1	254	-0.39%
2020/07/17	1	68.30	1	68.10	68.20	0	244	0.00%
2020/07/15	0	0.00	1	67.50	67.20	-1	237	-0.42%
2020/07/14	0	0.00	10	67.88	68.10	-10	237	-4.21%
2020/07/13	1	69.80	1	68.30	68.60	0	234	0.00%
2020/07/10	1	70.00	1	68.90	69.30	0	234	0.00%
2020/07/09	3	70.43	0	0.00	70.60	3	225	1.33%
2020/07/08	1	71.00	0	0.00	69.50	1	219	0.46%
2020/07/07	11	70.28	6	69.93	69.50	5	207	2.41%
2020/07/06	1	68.30	0	0.00	68.80	1	190	0.52%
2020/06/10	1	66.40	0	0.00	66.40	1	192	0.52%
2020/05/28	0	0.00	2	67.10	63.30	-2	199	-1.00%
2020/05/27	4	65.53	0	0.00	65.90	4	189	2.11%
2020/05/26	0	0.00	2	62.60	62.00	-2	182	-1.10%
2020/05/21	1	61.50	0	0.00	61.10	1	179	0.56%
2020/05/18	1	60.20	0	0.00	59.80	1	177	0.56%
2020/05/14	2	61.20	0	0.00	61.00	2	176	1.13%
2020/04/28	0	0.00	15	59.74	60.20	-15	178	-8.42%
2020/04/23	5	59.28	0	0.00	59.30	5	202	2.47%
2020/04/21	10	59.50	0	0.00	58.00	10	198	5.05%
2020/04/17	0	0.00	2	57.50	57.40	-2	193	-1.03%
2020/04/16	0	0.00	4	56.85	56.70	-4	195	-2.05%
2020/04/15	6	56.78	0	0.00	56.80	6	199	3.01%
2020/04/07	1	53.70	0	0.00	54.70	1	192	0.52%
2020/03/31	1	51.60	0	0.00	51.70	1	194	0.51%
2020/03/19	0	0.00	1	45.75	45.60	-1	189	-0.53%
2020/03/13	3	51.00	3	51.50	52.10	0	180	0.00%
2020/03/04	0	0.00	2	61.00	60.90	-2	171	-1.17%
2020/02/26	2	61.80	0	0.00	61.60	2	173	1.15%
2020/02/25	0	0.00	1	61.90	62.20	-1	173	-0.58%
2020/02/13	1	65.30	0	0.00	63.90	1	202	0.49%
2020/02/03	2	62.25	0	0.00	62.50	2	234	0.85%
2020/01/30	5	66.80	0	0.00	63.30	5	233	2.14%
2020/01/13	0	0.00	1	66.10	65.50	-1	249	-0.40%
2019/12/31	0	0.00	1	65.40	65.30	-1	263	-0.38%
2019/12/23	1	65.20	0	0.00	65.30	1	281	0.35%
2019/12/20	1	65.10	0	0.00	65.30	1	301	0.33%
2019/12/19	1	65.20	0	0.00	65.30	1	317	0.32%
2019/12/13	0	0.00	2	65.20	65.00	-2	344	-0.58%
2019/12/12	2	65.80	0	0.00	65.30	2	354	0.56%
2019/12/05	0	0.00	8	65.70	66.10	-8	459	-1.74%
2019/11/29	0	0.00	1	67.30	66.00	-1	537	-0.19%
2019/11/21	1	65.60	1	65.60	65.50	0	980	0.00%
2019/11/15	0	0.00	1	69.00	67.70	-1	1,306	-0.08%
2019/11/14	0	0.00	1	65.90	69.00	-1	1,309	-0.08%
2019/11/13	1	64.50	0	0.00	64.00	1	1,293	0.08%
2019/11/05	0	0.00	1	70.20	68.90	-1	1,272	-0.08%
2019/11/04	1	68.50	0	0.00	68.50	1	1,263	0.08%
2019/10/22	1	70.90	0	0.00	70.00	1	1,221	0.08%
2019/10/09	0	0.00	1	66.20	66.20	-1	1,173	-0.09%
2019/10/07	0	0.00	5	67.00	67.00	-5	1,179	-0.42%
2019/09/27	0	0.00	2	67.60	66.50	-2	1,164	-0.17%
2019/09/25	6	68.80	0	0.00	67.80	6	1,153	0.52%
2019/09/24	1	71.50	9	70.80	70.80	-8	1,134	-0.70%
2019/09/20	2	71.30	0	0.00	70.90	2	1,116	0.18%
2019/09/19	10	72.18	10	70.90	70.90	0	1,110	0.00%
2019/09/18	0	0.00	2	72.55	71.90	-2	1,099	-0.18%
2019/09/17	6	72.10	5	71.90	71.90	1	1,089	0.09%
2019/09/11	0	0.00	1	71.90	71.90	-1	1,016	-0.10%
2019/09/10	1	70.40	0	0.00	70.30	1	989	0.10%
2019/09/06	10	72.20	5	70.80	70.80	5	972	0.51%
2019/09/05	5	72.60	6	72.13	72.20	-1	954	-0.10%
2019/09/04	2	72.20	1	72.60	72.00	1	942	0.11%
2019/09/02	0	0.00	1	73.40	75.10	-1	886	-0.11%
2019/08/30	4	77.70	2	75.05	72.50	2	850	0.24%
2019/08/29	2	77.30	1	78.10	77.00	1	785	0.13%
2019/08/28	15	78.59	12	79.09	78.10	3	740	0.41%
2019/08/27	2	75.75	5	76.32	77.00	-3	602	-0.50%
2019/08/26	11	71.55	3	72.50	70.00	8	472	1.69%
2019/08/23	5	72.44	3	73.40	71.50	2	432	0.46%
2019/08/22	3	71.07	0	0.00	71.30	3	360	0.83%
2019/05/17	0	0.00	1	56.30	56.20	-1	307	-0.32%
2019/04/11	3	64.40	3	63.60	63.50	0	251	0.00%
2019/04/10	1	64.20	1	64.90	62.60	0	223	0.00%
2019/04/02	0	0.00	1	64.80	62.40	-1	181	-0.55%
2019/04/01	7	61.74	4	62.20	63.40	3	152	1.97%
2019/03/18	0	0.00	2	56.50	56.10	-2	93	-2.14%
2019/02/20	2	53.50	0	0.00	54.60	2	69	2.88%
2018/09/13	0	0.00	2	60.95	59.50	-2	70	-2.82%