昇陽半導體 (8028)-元大-大雅券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
2,806張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	52.70	0	0.00	53.00	0.1	1,749	0.01%
2024/04/24	0	0.00	4	52.40	52.50	-4	1,736	-0.23%
2024/04/18	4	53.70	6	53.90	53.60	-2	1,668	-0.12%
2024/04/17	0	0.00	1.3	51.63	54.70	-1.3	1,607	-0.08%
2024/04/16	1.1	50.50	1	50.60	50.60	0.1	1,543	0.00%
2024/04/15	1	52.40	5	52.50	52.40	-4	1,507	-0.27%
2024/04/11	2	52.90	2	52.95	52.90	0	1,468	0.00%
2024/04/10	0	53.20	3	53.47	53.20	-3	1,453	-0.21%
2024/04/08	3	52.43	0	0.00	52.50	3	1,390	0.22%
2024/04/03	3	53.33	0	0.00	53.10	3	1,373	0.22%
2024/04/02	1	53.90	7	53.23	53.20	-6	1,343	-0.45%
2024/04/01	1	51.50	0	0.00	51.80	1	1,243	0.08%
2024/03/27	4	51.80	0	0.00	51.90	4	1,258	0.32%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	0.00	1	53.40	53.00	-1	1,245	-0.08%
2024/03/22	0	0.00	2	52.80	52.50	-2	1,215	-0.16%
2024/03/20	2	52.70	5	53.22	52.70	-3	1,226	-0.24%
2024/03/18	1	52.10	0	0.00	52.20	1	1,202	0.08%
2024/03/14	1	51.10	1	51.00	51.00	0	1,209	0.00%
2024/03/13	0	0.00	0	51.50	51.30	0	1,215	0.00%
2024/03/12	1	52.50	0	0.00	52.50	1	1,222	0.08%
2024/03/11	1	52.00	0.2	52.10	51.70	0.8	1,231	0.06%
2024/03/08	1	52.80	0	0.00	51.60	1	1,251	0.08%
2024/03/06	0	0.00	4	52.30	52.40	-4	1,184	-0.34%
2024/03/04	4	53.75	1	53.60	53.20	3	1,222	0.25%
2024/02/27	2	54.80	0	0.00	53.00	2	1,180	0.17%
2024/02/26	5	55.00	3	54.47	54.80	2	1,124	0.17%
2024/02/21	0	0.00	1	51.70	51.80	-1	985	-0.10%
2024/02/19	1	53.00	0	0.00	52.90	1	970	0.10%
2024/02/15	0	0.00	2	50.90	51.20	-2	919	-0.22%
2024/02/05	2	49.93	0	0.00	49.95	2	909	0.22%
2024/02/01	1	51.20	0	0.00	50.90	1	901	0.11%
2024/01/31	0	0.00	0.2	51.30	51.20	-0.2	905	-0.02%
2024/01/30	1	51.20	0	0.00	51.20	1	904	0.11%
2024/01/29	4	51.50	0	0.00	51.50	4	904	0.44%
2024/01/24	2	51.80	0	0.00	51.80	2	904	0.22%
2024/01/23	0	0.00	1	51.60	51.50	-1	903	-0.11%
2024/01/22	0	0.00	5	50.80	51.40	-5	892	-0.56%
2024/01/19	1	49.65	1	50.10	49.55	0	869	0.00%
2024/01/18	3	49.32	0	0.00	49.30	3	862	0.35%
2024/01/17	0	0.00	0.1	49.75	49.35	-0.1	863	-0.01%
2024/01/16	0	0.00	10	50.50	50.20	-10	854	-1.17%
2024/01/11	0	0.00	1	50.60	51.00	-1	882	-0.11%
2024/01/10	1	50.20	0	0.00	50.10	1	893	0.11%
2024/01/04	2	50.80	0	0.00	50.80	2	899	0.22%
2023/12/27	0	52.40	0	0.00	52.20	0	911	0.00%
2023/12/26	0.1	52.99	0	0.00	52.80	0.1	908	0.01%
2023/12/25	0	52.60	0	0.00	52.50	0	882	0.00%
2023/12/21	0	0.00	1.4	51.95	52.30	-1.4	889	-0.16%
2023/12/20	10	52.10	0	0.00	51.80	10	897	1.11%
2023/12/19	0	0.00	0.1	51.30	52.00	-0.1	890	-0.02%
2023/12/18	0	0.00	1	52.10	52.10	-1	912	-0.11%
2023/12/15	0	0.00	9	51.83	52.10	-9	917	-0.98%
2023/12/14	0.1	51.70	4	51.53	51.50	-3.9	902	-0.43%
2023/12/13	0	0.00	22.2	50.70	50.70	-22.2	904	-2.45%
2023/12/11	2	50.60	2	50.50	50.50	0	910	0.00%
2023/12/08	2	50.60	0	0.00	50.60	2	908	0.22%
2023/12/07	5	50.98	0	0.00	50.70	5	893	0.56%
2023/12/06	4.1	51.61	15	51.60	51.70	-10.9	877	-1.24%
2023/12/05	2	51.60	1.1	51.79	52.40	0.9	870	0.10%
2023/12/04	0.1	52.70	1	52.70	52.30	-0.9	850	-0.10%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/30	2	53.30	4	53.75	53.30	-2	871	-0.23%
2023/11/29	2.2	52.27	18.3	52.66	53.00	-16.1	845	-1.90%
2023/11/28	5.1	51.72	0	0.00	51.70	5.1	820	0.62%
2023/11/21	1	53.30	23	52.76	53.10	-22	777	-2.83%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/14	1.6	51.16	0	0.00	51.10	1.6	757	0.22%
2023/11/13	0	0.00	2	50.90	51.10	-2	761	-0.26%
2023/11/10	2	50.35	0	0.00	50.10	2	763	0.26%
2023/11/09	1	50.50	1	50.90	51.10	0	772	0.00%
2023/11/08	0	50.70	0	0.00	50.60	0	791	0.00%
2023/11/03	0	0.00	10	50.94	50.80	-10	847	-1.18%
2023/11/02	0	0.00	3	49.83	50.40	-3	868	-0.35%
2023/10/31	4	48.86	0	0.00	48.80	4	963	0.42%
2023/10/30	2	50.00	0	0.00	49.95	2	985	0.20%
2023/10/26	8	50.65	0	0.00	50.40	8	1,064	0.75%
2023/10/25	0	0.00	10	51.30	51.20	-10	1,128	-0.89%
2023/10/23	0	0.00	4	50.40	49.95	-4	1,405	-0.28%
2023/10/20	4	49.53	2	49.75	49.70	2	1,431	0.14%
2023/10/18	13	50.72	0	0.00	52.50	13	1,472	0.88%
2023/10/17	0	0.00	10	51.56	51.00	-10	1,477	-0.68%
2023/10/16	12	50.73	7	50.84	51.20	5	1,510	0.33%
2023/10/13	9	52.28	2	52.80	52.30	7	1,595	0.44%
2023/10/12	6	52.70	0	0.00	52.70	6	1,692	0.35%
2023/10/05	0	0.00	10	51.76	51.70	-10	2,078	-0.48%
2023/10/04	13	50.95	2	51.20	51.20	11	2,150	0.51%
2023/10/03	11	52.30	0	0.00	52.10	11	2,184	0.50%
2023/10/02	0	0.00	1	52.90	52.80	-1	2,207	-0.05%
2023/09/27	13	52.29	0	0.00	52.10	13	2,243	0.58%
2023/09/25	2	53.50	0	0.00	53.50	2	2,290	0.09%
2023/09/22	0	0.00	4	52.80	52.80	-4	2,280	-0.18%
2023/09/21	4.2	52.31	0	0.00	52.60	4.2	2,284	0.18%
2023/09/19	1	55.30	0	0.00	55.30	1	2,263	0.04%
2023/09/15	3	56.20	3	56.40	56.40	0	2,278	0.00%
2023/09/14	1	55.70	1	56.50	56.50	0	2,294	0.00%
2023/09/13	0	0.00	0	55.20	55.00	0	2,305	0.00%
2023/09/12	0.2	54.50	0	0.00	54.20	0.2	2,362	0.01%
2023/09/08	0.3	54.50	0	0.00	54.50	0.3	2,633	0.01%
2023/09/07	5	55.10	0	0.00	55.20	5	2,834	0.18%
2023/09/06	0	0.00	5	54.80	55.20	-5	2,851	-0.18%
2023/08/31	0.1	56.60	0	0.00	56.30	0.1	3,111	0.00%
2023/08/30	0	0.00	1	56.30	56.30	-1	3,132	-0.03%
2023/08/29	5	55.50	0	0.00	55.80	5	3,139	0.16%
2023/08/25	5	55.70	2	55.75	55.70	3	3,156	0.10%
2023/08/23	1	55.80	0	0.00	55.70	1	3,176	0.03%
2023/08/21	0	0.00	2	55.55	56.00	-2	3,239	-0.06%
2023/08/17	0	0.00	1	55.80	56.20	-1	3,233	-0.03%
2023/08/16	1	54.60	0	0.00	55.40	1	3,232	0.03%
2023/08/15	1	55.40	0	0.00	55.10	1	3,228	0.03%
2023/08/08	4	58.05	4	57.40	57.40	0	3,159	0.00%
2023/08/07	0.1	58.20	0	0.00	58.10	0.1	3,147	0.00%
2023/08/04	4	59.38	4	58.43	58.30	0	3,099	0.00%
2023/08/02	0.2	60.10	1	60.10	59.80	-0.8	3,046	-0.03%
2023/08/01	1	61.00	0	0.00	60.70	1	3,018	0.03%
2023/07/31	3.1	62.95	4	61.13	61.00	-0.9	2,987	-0.03%
2023/07/28	10	62.74	10	62.49	62.50	0	2,941	0.00%
2023/07/27	9	63.44	5	63.72	63.50	4	2,880	0.14%
2023/07/26	5	62.14	10.4	62.56	62.50	-5.4	2,717	-0.20%
2023/07/24	5	60.46	8	59.93	59.60	-3	2,601	-0.12%
2023/07/21	0	0.00	13	61.30	61.70	-13	2,578	-0.50%
2023/07/20	6	62.05	5	62.34	62.40	1	2,575	0.04%
2023/07/19	0	0.00	2	61.80	61.50	-2	2,567	-0.08%
2023/07/18	7	62.21	26	61.48	61.10	-19	2,588	-0.73%
2023/07/17	18	63.49	5	63.66	63.70	13	2,528	0.51%
2023/07/14	9	63.78	16.3	64.01	64.60	-7.3	2,461	-0.30%
2023/07/13	18	62.74	82	61.88	61.50	-64	2,316	-2.76%
2023/07/12	8	62.45	5	62.30	62.30	3	2,218	0.14%
2023/07/11	64	62.24	15	62.23	62.30	49	2,204	2.22%
2023/07/10	30	62.32	21	60.90	60.70	9	2,166	0.42%
2023/07/07	3	60.00	2	60.20	61.00	1	2,183	0.05%
2023/07/06	0	0.00	2	60.60	60.50	-2	2,212	-0.09%
2023/07/05	5	61.60	13	60.83	60.60	-8	2,375	-0.34%
2023/07/04	5	61.80	6	62.17	62.10	-1	2,629	-0.04%
2023/07/03	4	61.10	5	61.46	61.40	-1	2,750	-0.04%
2023/06/30	2	60.10	0	0.00	60.10	2	2,905	0.07%
2023/06/27	0	0.00	12	60.38	59.50	-12	3,000	-0.40%
2023/06/26	0	0.00	1	60.50	60.30	-1	3,026	-0.03%
2023/06/21	2	61.45	17	61.46	61.60	-15	3,012	-0.50%
2023/06/20	0	0.00	9	61.60	61.40	-9	3,038	-0.30%
2023/06/19	5	61.90	11	62.11	61.80	-6	3,077	-0.19%
2023/06/16	11	62.77	2	63.30	62.70	9	3,065	0.29%
2023/06/15	84	64.16	68	64.13	63.60	16	3,029	0.53%
2023/06/14	13	63.01	0	0.00	62.60	13	2,849	0.46%
2023/06/13	17	62.01	29	63.17	63.10	-12	2,779	-0.43%
2023/06/12	2	61.30	3	60.40	60.20	-1	2,573	-0.04%
2023/06/09	1	60.00	14	61.28	61.40	-13	2,556	-0.51%
2023/06/08	10	60.50	2	60.75	59.90	8	2,505	0.32%
2023/06/07	4	61.68	1	61.30	61.70	3	2,473	0.12%
2023/06/06	6	62.72	9	62.51	61.30	-3	2,440	-0.12%
2023/06/05	3	60.60	2	60.90	60.70	1	2,352	0.04%
2023/06/02	0	0.00	1	60.20	60.30	-1	2,353	-0.04%
2023/06/01	0	0.00	1	59.80	60.20	-1	2,355	-0.04%
2023/05/29	5.1	59.60	3	60.00	59.90	2.1	2,370	0.09%
2023/05/26	10	59.81	8	59.08	58.70	2	2,372	0.08%
2023/05/25	0	0.00	1	58.40	58.70	-1	2,320	-0.04%
2023/05/23	0	0.00	2	57.70	57.70	-2	2,344	-0.09%
2023/05/19	0	0.00	4	57.80	57.50	-4	2,359	-0.17%
2023/05/18	0	0.00	1	57.70	57.60	-1	2,382	-0.04%
2023/05/16	0	0.00	10	56.90	56.80	-10	2,400	-0.42%
2023/05/15	0	0.00	0	56.50	56.40	0	2,397	0.00%
2023/05/11	0	56.90	0	0.00	55.90	0	2,433	0.00%
2023/05/10	0	0.00	4	56.90	57.20	-4	2,446	-0.16%
2023/05/05	1	57.90	1	57.80	57.90	0	2,495	0.00%
2023/05/03	5	57.90	5	58.10	57.90	0	2,589	0.00%
2023/05/02	0	0.00	1	58.40	58.50	-1	2,611	-0.04%
2023/04/28	1	57.20	0	0.00	57.30	1	2,637	0.04%
2023/04/27	3	57.03	1	56.70	56.60	2	2,637	0.08%
2023/04/26	1	55.70	0	0.00	56.50	1	2,637	0.04%
2023/04/25	1	56.40	7	56.69	56.40	-6	2,683	-0.22%
2023/04/21	8	58.23	10	59.50	57.90	-2	2,680	-0.08%
2023/04/20	1	58.82	6	58.80	58.60	-5	2,732	-0.18%
2023/04/19	12	60.05	14	60.06	59.70	-2	2,712	-0.07%
2023/04/18	10	61.03	2	61.08	60.50	8	2,694	0.30%
2023/04/17	7	62.07	8.1	61.85	61.70	-1.1	2,686	-0.04%
2023/04/14	3	60.60	11	61.14	62.20	-8	2,659	-0.30%
2023/04/13	14	61.76	3	61.80	61.40	11	2,611	0.42%
2023/04/12	13	61.98	1	61.80	62.40	12	2,608	0.46%
2023/04/11	35	63.09	11	62.67	62.70	24	2,567	0.93%
2023/04/10	26.1	63.22	2	63.79	63.10	24.1	2,529	0.95%
2023/04/07	23.1	63.73	19	64.13	64.10	4	2,376	0.17%
2023/04/06	7.1	61.82	7	62.14	62.30	0.1	2,106	0.00%
2023/03/31	4	60.70	4	60.70	61.80	0	1,966	0.00%
2023/03/30	2	59.90	2	60.00	60.00	0	1,858	0.00%
2023/03/29	3	57.30	8	57.70	57.40	-5	1,836	-0.27%
2023/03/28	2	58.50	1.1	59.82	58.30	0.9	1,901	0.05%
2023/03/27	0	0.00	0	59.40	59.60	0	1,920	0.00%
2023/03/24	0.1	59.20	1	59.50	59.10	-0.9	1,936	-0.05%
2023/03/23	0	0.00	2	59.65	59.50	-2	2,065	-0.10%
2023/03/22	12	59.50	1	59.50	59.20	11	2,227	0.49%
2023/03/20	2	58.40	0	0.00	58.50	2	2,330	0.09%
2023/03/17	0	0.00	2.1	57.51	58.00	-2.1	2,435	-0.08%
2023/03/16	2	56.90	0	0.00	56.70	2	2,529	0.08%
2023/03/15	5	58.02	2	57.80	57.80	3	2,675	0.11%
2023/03/13	5	57.50	0.1	56.60	57.60	5	3,461	0.14%
2023/03/10	0.2	57.00	2	57.60	56.80	-1.9	3,538	-0.05%
2023/03/09	3	58.80	7	59.03	58.30	-4	3,614	-0.11%
2023/03/08	3	58.53	4	59.00	59.10	-1	3,615	-0.03%
2023/03/07	1	58.40	1	58.20	58.20	0	3,604	0.00%
2023/03/06	0	0.00	1	57.50	57.70	-1	3,609	-0.03%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/22	2	57.45	0	0.00	57.30	2	3,782	0.05%
2023/02/21	0	0.00	3	58.40	58.60	-3	3,924	-0.08%
2023/02/17	4	57.38	0	0.00	57.20	4	4,359	0.09%
2023/02/15	3	57.20	2	57.20	57.10	1	4,540	0.02%
2023/02/14	1	58.80	1	58.70	58.30	0	4,547	0.00%
2023/02/13	0	0.00	5	58.38	58.50	-5	4,601	-0.11%
2023/02/10	0	0.00	3	58.90	58.40	-3	4,685	-0.06%
2023/02/08	2	59.90	11	59.82	60.10	-9	4,798	-0.19%
2023/02/07	1	58.90	0	0.00	59.80	1	4,804	0.02%
2023/02/06	0	0.00	1	58.90	58.60	-1	4,819	-0.02%
2023/02/03	1	60.10	0	0.00	59.50	1	4,834	0.02%
2023/02/02	15	60.65	6	60.48	60.40	9	4,846	0.19%
2023/02/01	3.1	59.79	6	59.77	59.60	-3	4,895	-0.06%
2023/01/31	1	59.00	1	58.80	59.10	0	4,984	0.00%
2023/01/30	2	58.50	7	58.47	58.80	-5	5,037	-0.10%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/13	3	58.63	7	57.54	57.20	-4	5,306	-0.08%
2023/01/12	0	0.00	2	58.20	57.30	-2	5,512	-0.04%
2023/01/11	3	58.27	3	58.10	57.80	0	5,721	0.00%
2023/01/10	10	58.85	4	58.40	58.00	6	5,901	0.10%
2023/01/09	1	57.00	0	0.00	57.10	1	5,844	0.02%
2023/01/06	3	56.23	1	56.30	56.30	2	5,879	0.03%
2023/01/05	1	56.30	0	0.00	56.20	1	5,933	0.02%
2023/01/04	2	57.15	1.1	57.31	57.00	0.9	5,966	0.02%
2023/01/03	1	57.40	7	57.06	57.00	-6	6,006	-0.10%
2022/12/30	1	57.60	1	56.80	56.30	0	6,038	0.00%
2022/12/29	1	55.50	0	0.00	56.20	1	6,080	0.02%
2022/12/23	4	57.90	27	57.83	57.50	-23	6,178	-0.37%
2022/12/22	10	60.00	0	0.00	59.20	10	6,195	0.16%
2022/12/21	1	60.10	2	59.85	58.90	-1	6,212	-0.02%
2022/12/20	5.9	61.01	6	59.88	58.60	-0.1	6,247	0.00%
2022/12/19	1	60.70	0	0.00	60.50	1	6,242	0.02%
2022/12/16	12	60.69	5	60.70	60.80	7	6,246	0.11%
2022/12/15	15	61.91	3	62.30	61.80	12	6,224	0.19%
2022/12/14	12	62.28	7	62.23	62.90	5	6,129	0.08%
2022/12/13	5	61.54	11	61.61	61.10	-6	5,947	-0.10%
2022/12/12	0	0.00	5	59.80	60.00	-5	5,833	-0.09%
2022/12/09	9	60.79	6.1	60.25	60.20	3	5,812	0.05%
2022/12/08	8.1	59.31	10	58.97	59.30	-2	5,715	-0.03%
2022/12/07	29	59.92	13	59.89	58.20	16	5,637	0.28%
2022/12/06	38	62.77	26	62.43	61.30	12	5,547	0.22%
2022/12/05	47	62.23	38	62.54	63.90	9	5,209	0.17%
2022/12/02	6	57.70	3	58.13	58.10	3	4,856	0.06%
2022/12/01	2	57.25	12.3	57.17	56.50	-10.3	4,871	-0.21%
2022/11/30	7.3	55.45	6	55.45	55.80	1.3	4,902	0.03%
2022/11/29	4	54.73	1	54.90	55.20	3	4,936	0.06%
2022/11/28	6	53.57	5	54.26	54.00	1	4,952	0.02%
2022/11/24	0	0.00	0.2	54.70	54.90	-0.2	5,065	0.00%
2022/11/23	13	54.63	0	0.00	54.40	13	5,081	0.26%
2022/11/22	3	54.50	12.1	54.56	54.50	-9.1	5,155	-0.18%
2022/11/21	2	55.95	2	55.85	55.50	0	5,267	0.00%
2022/11/18	6	57.77	1	57.50	56.70	5	5,452	0.09%
2022/11/17	9	58.64	2	58.35	58.50	7	5,424	0.13%
2022/11/16	3	57.93	9	58.19	58.20	-6	5,389	-0.11%
2022/11/15	32	56.77	32.1	57.24	57.10	-0.1	5,330	0.00%
2022/11/14	4	54.90	18	55.25	55.60	-14	5,891	-0.24%
2022/11/11	10	54.75	13	54.41	54.50	-3	6,061	-0.05%
2022/11/10	1	51.90	13	52.73	52.40	-12	6,202	-0.19%
2022/11/09	2	53.05	3	53.30	53.10	-1	6,539	-0.02%
2022/11/08	6	53.28	5	53.14	52.30	1	6,793	0.01%
2022/11/07	14	52.77	19	52.91	52.60	-5	6,850	-0.07%
2022/11/04	0	0.00	24	51.94	52.60	-24	6,993	-0.34%
2022/11/03	0	0.00	7	51.16	51.60	-7	7,095	-0.10%
2022/11/02	9	51.31	18	51.17	51.30	-9	7,254	-0.12%
2022/11/01	2	50.60	2	50.60	50.70	0	7,761	0.00%
2022/10/31	11	50.08	1	50.30	49.80	10	8,098	0.12%
2022/10/28	3	50.93	0	0.00	49.50	3	8,474	0.04%
2022/10/27	7	52.31	15	52.38	52.50	-8	8,667	-0.09%
2022/10/26	10	50.97	7	51.36	51.40	3	8,628	0.03%
2022/10/25	32	51.88	12	51.76	51.10	20	8,636	0.23%
2022/10/24	2	51.25	4	51.45	50.80	-2	8,559	-0.02%
2022/10/21	7	50.19	5	50.22	50.10	2	8,563	0.02%
2022/10/20	19	51.51	13	51.56	50.80	6	8,566	0.07%
2022/10/19	11	51.01	16	51.19	51.60	-5	8,356	-0.06%
2022/10/18	12	49.64	3	49.30	49.90	9	8,178	0.11%
2022/10/17	0	48.00	1	46.95	48.40	-1	8,043	-0.01%
2022/10/14	3	49.30	2	48.95	48.95	1	8,153	0.01%
2022/10/13	0	0.00	2	47.20	46.60	-2	8,311	-0.02%
2022/10/12	1	50.00	5	49.79	50.10	-4	8,592	-0.05%
2022/10/11	0	50.80	0	0.00	50.10	0	8,908	0.00%
2022/10/07	1	54.10	3	54.20	53.40	-2	9,404	-0.02%
2022/10/06	8	54.89	104	55.08	55.30	-96	9,586	-1.00%	大賣/
2022/10/05	12	54.76	0	0.00	54.20	12	9,688	0.12%
2022/10/04	10	54.15	1.2	55.20	55.20	8.8	9,708	0.09%
2022/10/03	1	53.80	6	53.33	53.00	-5	9,821	-0.05%
2022/09/30	0	0.00	5	53.08	54.40	-5	9,874	-0.05%
2022/09/29	0	0.00	1.2	54.10	53.60	-1.2	9,945	-0.01%
2022/09/28	0	0.00	2	53.00	52.70	-2	10,045	-0.02%
2022/09/27	6	56.07	2.1	56.26	56.30	3.9	10,060	0.04%
2022/09/23	1	60.20	3	60.03	60.30	-2	10,192	-0.02%
2022/09/22	0	0.00	2	61.70	62.20	-2	10,330	-0.02%
2022/09/21	2	62.60	6	63.20	62.20	-4	10,641	-0.04%
2022/09/20	1	64.30	0.1	64.70	64.30	0.9	11,062	0.01%
2022/09/19	0	63.70	0	0.00	63.30	0	11,353	0.00%
2022/09/16	3	64.10	104	63.98	63.90	-101	11,420	-0.88%	大賣/鉅額交易
2022/09/15	3	65.97	66	65.99	65.00	-63	11,493	-0.55%
2022/09/14	1	64.50	1	65.80	65.80	0	11,567	0.00%
2022/09/13	2	67.30	5	67.32	66.80	-3	11,650	-0.03%
2022/09/12	2	65.90	5	66.18	66.30	-3	11,760	-0.03%
2022/09/08	0	0.00	3.4	64.41	64.30	-3.4	11,899	-0.03%
2022/09/07	7	63.73	7	63.74	63.20	0	12,438	0.00%
2022/09/06	11	66.80	6	66.85	65.70	5	12,510	0.04%
2022/09/05	6	67.33	0	0.00	66.80	6	12,612	0.05%
2022/09/02	8	68.91	5	68.74	68.50	3	12,673	0.02%
2022/09/01	11	69.47	0	0.00	68.30	11	12,811	0.09%
2022/08/31	6	69.33	5	70.50	70.20	1	13,111	0.01%
2022/08/30	1	70.00	2	70.50	70.00	-1	13,538	-0.01%
2022/08/29	29	69.72	2.3	69.76	69.60	26.7	13,890	0.19%
2022/08/26	25	73.17	28.1	73.01	72.20	-3.1	13,913	-0.02%
2022/08/25	17.4	72.93	22.2	72.40	72.20	-4.8	13,962	-0.03%
2022/08/24	4	70.97	3	70.50	70.90	1	13,922	0.01%
2022/08/23	19	70.22	48	70.10	70.60	-29	14,184	-0.20%
2022/08/22	25.1	70.74	14	70.64	70.20	11.1	14,231	0.08%
2022/08/19	130.2	74.81	95	74.86	71.30	35.2	14,504	0.24%	大買/
2022/08/18	7	70.83	16	71.17	72.50	-9	14,848	-0.06%
2022/08/17	30	69.69	9	69.69	69.40	21	14,996	0.14%
2022/08/16	4	72.33	16.6	72.29	72.50	-12.6	14,797	-0.09%
2022/08/15	26	70.90	20	70.58	69.80	6	14,531	0.04%
2022/08/12	8	69.11	4	68.88	68.60	4	14,503	0.03%
2022/08/11	1	67.00	12	68.46	68.60	-11	14,578	-0.08%
2022/08/10	20	66.59	10	66.10	65.80	10	14,445	0.07%
2022/08/09	12.1	69.12	12	69.34	68.30	0.1	14,327	0.00%
2022/08/08	88	68.38	88	67.97	69.40	0	14,183	0.00%
2022/08/05	48.5	67.77	45	68.22	68.00	3.5	13,670	0.03%
2022/08/04	11	66.22	21	66.80	66.70	-10	13,321	-0.08%
2022/08/03	13	62.94	14	64.01	63.40	-1	12,921	-0.01%
2022/08/02	1	63.40	1	62.90	65.20	0	12,660	0.00%
2022/08/01	9	64.80	3	64.60	65.20	6	12,582	0.05%
2022/07/29	2	63.30	6	63.50	63.70	-4	12,519	-0.03%
2022/07/28	4	64.13	6	64.02	63.40	-2	12,481	-0.02%
2022/07/27	9	64.06	3	63.67	64.70	6	12,393	0.05%
2022/07/26	1	63.50	1	64.00	63.60	0	12,340	0.00%
2022/07/25	7	64.81	3	65.03	65.00	4	12,336	0.03%
2022/07/22	9	65.31	5.1	65.22	64.80	3.9	12,319	0.03%
2022/07/21	20.1	64.46	1	64.60	64.50	19.1	12,297	0.15%
2022/07/20	5	69.60	15	68.85	67.70	-10	12,165	-0.08%
2022/07/19	37	72.12	21	69.61	68.20	16	12,041	0.13%
2022/07/18	32	74.00	31.1	73.95	73.10	1	11,810	0.01%
2022/07/15	45	70.18	72	70.82	73.10	-27	11,576	-0.23%
2022/07/14	16.1	64.71	9	65.38	66.50	7.1	11,220	0.06%
2022/07/13	21	63.53	12	62.43	63.20	9	11,038	0.08%
2022/07/12	4	58.30	2	59.40	59.40	2	10,898	0.02%
2022/07/11	13	58.50	10	58.94	59.40	3	10,872	0.03%
2022/07/08	6	56.63	2	56.20	56.30	4	10,833	0.04%
2022/07/07	4	54.60	15	54.48	55.60	-11	10,796	-0.10%
2022/07/06	4	55.35	2	54.35	53.90	2	10,715	0.02%
2022/07/05	7	56.99	6	57.90	58.40	1	10,618	0.01%
2022/07/04	2	58.05	2	57.80	56.80	0	10,582	0.00%
2022/07/01	5	61.44	3	62.47	59.40	2	10,631	0.02%
2022/06/30	15	63.90	4	63.50	63.30	11	10,584	0.10%
2022/06/29	19	68.53	10	66.81	66.50	9	10,453	0.09%
2022/06/28	24	70.27	28.2	70.80	71.40	-4.1	10,183	-0.04%
2022/06/27	16	68.11	37.1	68.04	69.90	-21.1	9,902	-0.21%
2022/06/24	3	64.37	3	64.87	63.60	0	9,732	0.00%
2022/06/23	4	62.98	5	63.44	63.10	-1	9,877	-0.01%
2022/06/22	6	63.48	6	62.78	62.00	0	10,135	0.00%
2022/06/21	14	62.15	4	64.23	64.40	10	10,441	0.10%
2022/06/20	11	63.18	8	63.64	61.60	3	10,524	0.03%
2022/06/17	26	64.86	5	64.58	65.80	21	10,362	0.20%
2022/06/16	30	68.75	17	68.01	64.30	13	10,177	0.13%
2022/06/15	4	67.55	4	66.90	67.00	0	9,586	0.00%
2022/06/14	3	64.73	3	65.23	67.60	0	9,460	0.00%
2022/06/13	2	65.30	2	65.10	65.10	0	9,228	0.00%
2022/06/10	4	66.88	9	67.30	67.10	-5	9,109	-0.05%
2022/06/09	19	67.49	21	67.31	68.40	-2	8,926	-0.02%
2022/06/08	23	66.72	22	66.66	66.00	1	8,562	0.01%
2022/06/07	14	63.86	40	64.75	65.50	-26	8,035	-0.32%
2022/06/06	8	61.58	9	61.17	61.20	-1	7,640	-0.01%
2022/06/02	8	63.98	8	64.00	63.70	0	7,519	0.00%
2022/06/01	11	62.35	21	63.01	63.10	-10	7,329	-0.14%
2022/05/31	23	62.75	17	62.31	61.60	6	7,145	0.08%
2022/05/30	6	63.70	7	64.33	63.70	-1	6,817	-0.01%
2022/05/27	67	66.63	16	65.54	64.60	51	6,655	0.77%
2022/05/26	54.1	67.34	40.1	67.34	65.30	14	6,233	0.22%
2022/05/25	7	64.10	21.1	64.37	66.20	-14.1	5,104	-0.28%
2022/05/24	17	60.58	2	60.50	60.20	15	4,716	0.32%
2022/05/23	24	61.60	29	61.12	60.70	-5	4,638	-0.11%
2022/05/20	56	60.67	13	60.52	60.50	43	4,546	0.95%
2022/05/19	16	59.94	19	58.57	60.10	-3	4,270	-0.07%
2022/05/18	45	57.67	13	57.15	57.70	32	4,055	0.79%
2022/05/17	60	55.94	4	55.53	56.10	56	4,013	1.40%
2022/05/16	1	53.80	7	54.50	53.70	-6	4,025	-0.15%
2022/05/13	35	52.85	6	53.27	53.30	29	3,986	0.73%
2022/05/12	1	52.50	1	52.60	51.50	0	3,966	0.00%
2022/05/11	3	52.60	2	53.50	52.50	1	3,955	0.03%
2022/05/10	2	52.60	9	52.69	53.00	-7	3,966	-0.18%
2022/05/06	6	53.62	0	0.00	54.20	6	3,959	0.15%
2022/05/05	20	55.65	2	56.40	55.50	18	3,934	0.46%
2022/05/04	1	54.90	0	0.00	54.90	1	3,901	0.03%
2022/05/03	3	55.60	0	0.00	55.40	3	3,900	0.08%
2022/04/29	4	55.80	4	56.08	55.50	0	3,892	0.00%
2022/04/28	0	0.00	1	54.40	54.30	-1	3,846	-0.03%
2022/04/27	0.1	52.30	0	0.00	52.60	0.1	3,823	0.00%
2022/04/26	2	53.75	0	0.00	53.70	2	3,783	0.05%
2022/04/25	3	55.03	9	54.24	53.70	-6	3,763	-0.16%
2022/04/22	9	60.32	15	59.80	58.60	-6	3,698	-0.16%
2022/04/21	14	60.02	12	60.24	60.30	2	3,602	0.06%
2022/04/20	8	59.14	25	59.21	59.20	-17	3,473	-0.49%
2022/04/19	1	55.70	1	56.30	56.40	0	3,318	0.00%
2022/04/18	1	54.50	0	0.00	54.80	1	3,298	0.03%
2022/04/15	6	55.85	0	0.00	55.50	6	3,293	0.18%
2022/04/14	6	56.90	3	57.20	57.80	3	3,281	0.09%
2022/04/13	6	55.78	6	55.70	56.10	0	3,256	0.00%
2022/04/11	3	56.23	0	0.00	56.10	3	3,313	0.09%
2022/04/08	10	57.11	1	57.41	57.50	9	3,435	0.26%
2022/04/07	19	58.16	2	56.95	55.90	17	3,987	0.43%
2022/04/06	9	60.16	12	60.54	60.80	-3	4,099	-0.07%
2022/04/01	0	0.00	2.1	59.00	59.00	-2.1	4,078	-0.05%
2022/03/31	1	58.50	2.2	59.18	58.90	-1.2	4,056	-0.03%
2022/03/30	13	60.08	13	60.22	59.80	0	3,981	0.00%
2022/03/29	4.2	59.46	0.1	59.00	59.30	4.1	3,792	0.11%
2022/03/28	7	60.20	14	60.52	60.70	-7	3,654	-0.19%
2022/03/25	28	61.34	21	61.02	59.50	7	3,423	0.21%
2022/03/24	18	59.07	29.1	59.27	59.90	-11.1	3,069	-0.36%
2022/03/23	0	0.00	7.1	56.44	57.60	-7.1	2,659	-0.27%
2022/03/22	0	0.00	1	52.60	52.40	-1	2,457	-0.04%
2022/03/18	0	0.00	1	51.80	51.70	-1	2,443	-0.04%
2022/03/17	0	0.00	1	52.30	51.80	-1	2,442	-0.04%
2022/03/15	1	49.05	0	0.00	49.00	1	2,392	0.04%
2022/03/08	0	0.00	1	48.00	48.10	-1	2,389	-0.04%
2022/03/07	1	49.78	0	0.00	49.05	1	2,382	0.04%
2022/03/04	0.4	51.00	0	0.00	50.70	0.4	2,372	0.02%
2022/03/01	0.5	52.00	5	51.60	51.50	-4.5	2,372	-0.19%
2022/02/22	3	50.50	4	50.40	50.40	-1	2,381	-0.04%
2022/02/21	3	51.40	1	52.50	51.50	2	2,377	0.08%
2022/02/17	3	54.20	1	53.80	52.20	2	2,387	0.08%
2022/02/16	7	53.80	9	53.19	53.30	-2	2,361	-0.08%
2022/02/14	1	50.70	0	0.00	50.30	1	2,305	0.04%
2022/02/11	1	52.20	0	0.00	52.00	1	2,306	0.04%
2022/02/09	2	53.20	0	0.00	53.20	2	2,290	0.09%
2022/02/08	0	0.00	6	50.50	50.50	-6	2,252	-0.27%
2022/01/26	4	49.03	0	0.00	49.05	4	2,270	0.18%
2022/01/25	0.3	49.55	2	50.50	48.85	-1.7	2,276	-0.08%
2022/01/24	2	48.85	0	0.00	49.90	2	2,283	0.09%
2022/01/21	2	51.50	0	0.00	50.60	2	2,272	0.09%
2022/01/19	2	50.40	0	0.00	51.30	2	2,265	0.09%
2022/01/18	2	51.70	0	0.00	51.30	2	2,263	0.09%
2022/01/14	2	50.10	0	0.00	50.50	2	2,248	0.09%
2022/01/13	0	51.50	6	51.70	51.40	-6	2,234	-0.27%
2022/01/12	1.1	52.15	0	0.00	51.50	1.1	2,225	0.05%
2022/01/11	0	52.80	21	51.79	51.80	-21	2,192	-0.96%
2022/01/07	11	53.70	0	0.00	52.10	11	2,149	0.51%
2022/01/06	4	54.63	5	55.54	54.50	-1	2,090	-0.05%
2022/01/05	9	55.23	4	55.80	54.60	5	2,008	0.25%
2022/01/04	3	56.00	0	0.00	55.60	3	1,945	0.15%
2022/01/03	24	58.47	18.5	58.76	57.40	5.5	1,873	0.29%
2021/12/30	48	59.23	51	59.73	58.30	-3	1,699	-0.18%
2021/12/29	6.5	56.75	18.4	56.31	57.80	-11.9	1,093	-1.08%
2021/12/28	4	52.98	3.1	52.28	52.60	0.9	826	0.11%
2021/12/27	4	50.50	0	0.00	50.90	4	727	0.55%
2021/12/24	3	49.48	0	0.00	49.30	3	716	0.42%
2021/12/21	1	48.80	0	0.00	48.70	1	730	0.14%
2021/11/30	0	0.00	2	50.00	49.85	-2	1,337	-0.15%
2021/11/29	2	49.00	0	0.00	49.25	2	1,384	0.14%
2021/11/26	3	49.83	0	0.00	49.30	3	1,415	0.21%
2021/11/25	0	0.00	5	51.80	50.90	-5	1,429	-0.35%
2021/11/24	5	51.40	0	0.00	51.40	5	1,473	0.34%
2021/11/23	5	51.60	0	0.00	50.50	5	1,488	0.34%
2021/11/22	1	52.80	1	52.50	52.70	0	1,536	0.00%
2021/11/19	0	51.90	3	52.60	52.10	-3	1,595	-0.19%
2021/11/18	0.1	52.00	0	0.00	52.00	0.1	1,594	0.00%
2021/11/17	5	52.90	0	0.00	52.70	5	1,597	0.31%
2021/11/15	0	0.00	1	52.60	52.50	-1	1,588	-0.06%
2021/11/09	0	0.00	1	51.00	50.70	-1	1,605	-0.06%
2021/11/08	1	50.00	0.1	50.20	50.00	0.9	1,608	0.06%
2021/11/04	0	0.00	2	50.90	50.50	-2	1,642	-0.12%
2021/11/03	0	0.00	1	49.55	49.60	-1	1,666	-0.06%
2021/11/02	1	48.95	9	50.50	49.00	-8	1,768	-0.45%
2021/11/01	10	50.24	0	0.00	50.20	10	1,807	0.55%
2021/10/26	0	0.00	1	48.75	48.15	-1	1,984	-0.05%
2021/10/22	1	46.95	8	47.31	47.30	-7	2,041	-0.34%
2021/10/21	1	49.00	0	0.00	46.70	1	2,079	0.05%
2021/10/15	3	47.87	2	48.10	48.15	1	2,530	0.04%
2021/10/07	5	47.45	0	0.00	47.30	5	2,639	0.19%
2021/10/06	0.9	46.85	2	46.59	45.75	-1.2	2,669	-0.04%
2021/10/05	0	0.00	10.1	44.99	46.90	-10.1	2,685	-0.37%
2021/10/04	1	46.00	1	46.45	45.90	0	2,696	0.00%
2021/10/01	4	48.65	0	0.00	48.00	4	2,723	0.15%
2021/09/24	9	51.46	0	0.00	51.20	9	2,921	0.31%
2021/09/23	2	50.10	0	0.00	51.20	2	2,926	0.07%
2021/09/22	0	0.00	1	49.20	49.65	-1	2,927	-0.03%
2021/09/15	1	50.80	0	0.00	50.90	1	2,911	0.03%
2021/09/09	1	52.60	0	0.00	51.60	1	2,884	0.03%
2021/09/08	3	51.77	0	0.00	50.90	3	2,858	0.10%
2021/09/07	3	53.27	1	54.20	54.20	2	2,807	0.07%
2021/09/06	12	57.30	3	55.50	55.30	9	2,749	0.33%
2021/09/03	1	57.50	62	56.24	57.50	-61	2,570	-2.37%
2021/09/02	21	52.74	0	0.00	52.30	21	2,345	0.90%
2021/09/01	16	55.83	0	0.00	56.40	16	2,292	0.70%
2021/08/31	9	54.80	0	0.00	55.60	9	2,248	0.40%
2021/08/30	10	55.90	1	55.90	55.60	9	2,223	0.40%
2021/08/27	6	54.85	1	55.30	53.70	5	2,174	0.23%
2021/08/26	5	54.44	1	54.00	54.50	4	2,144	0.19%
2021/08/25	3	53.67	5	53.90	54.90	-2	2,079	-0.10%
2021/08/23	0	0.00	2	50.15	50.20	-2	2,001	-0.10%
2021/08/20	3	48.48	1	48.55	48.40	2	1,993	0.10%
2021/08/19	1	49.35	0	0.00	49.00	1	1,980	0.05%
2021/08/17	1	50.50	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	52.70	2	52.25	51.10	-1	1,936	-0.05%
2021/08/12	2	53.15	0	0.00	53.70	2	1,918	0.10%
2021/08/11	1	53.90	0	0.00	52.70	1	1,911	0.05%
2021/08/10	1	54.00	1	54.40	54.10	0	1,895	0.00%
2021/08/09	2	56.05	0	0.00	55.30	2	1,899	0.11%
2021/08/06	2	58.15	4	57.98	57.30	-2	1,863	-0.11%
2021/08/05	1	56.60	1	56.40	57.10	0	1,769	0.00%
2021/08/04	8	56.65	9	56.58	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	3	53.50	53.80	-3	1,617	-0.19%
2021/08/02	2	50.70	2	51.15	50.70	0	1,588	0.00%
2021/07/30	1	50.80	1	51.30	50.50	0	1,588	0.00%
2021/07/29	1	49.60	0	0.00	50.10	1	1,579	0.06%
2021/07/28	1	50.10	0	0.00	50.10	1	1,547	0.06%
2021/07/26	1	56.70	0	0.00	55.00	1	1,507	0.07%
2021/07/23	13	58.23	12	58.81	56.00	1	1,465	0.07%
2021/07/22	2	55.80	29	56.65	57.80	-27	1,189	-2.27%
2021/07/21	21	52.04	0	0.00	52.60	21	1,085	1.94%
2021/07/20	2	52.55	0	0.00	52.40	2	1,076	0.19%
2021/07/19	1	52.50	0	0.00	54.50	1	1,054	0.09%
2021/07/16	1	51.90	1	51.90	51.50	0	1,015	0.00%
2021/07/13	0	0.00	1	53.20	52.30	-1	1,014	-0.10%
2021/07/09	1	52.30	0	0.00	51.90	1	967	0.10%
2021/07/08	3	52.70	6	53.30	53.30	-3	973	-0.31%
2021/07/07	4	53.10	5	53.28	53.00	-1	944	-0.11%
2021/07/06	3	51.53	3	52.70	51.10	0	852	0.00%
2021/07/05	2	49.50	0	0.00	50.90	2	794	0.25%
2021/07/02	0	0.00	9	45.61	46.35	-9	765	-1.18%
2021/06/30	0.1	47.50	1	47.35	46.85	-0.9	874	-0.10%
2021/06/24	1	48.15	1	47.90	47.90	0	862	0.00%
2021/06/23	0	0.00	2	46.30	46.80	-2	852	-0.23%
2021/06/18	3	46.75	0	0.00	46.65	3	867	0.35%
2021/06/17	0	0.00	1	45.55	46.65	-1	871	-0.11%
2021/06/16	1	45.90	0	0.00	45.55	1	880	0.11%
2021/06/09	0.1	45.75	0	0.00	45.10	0.1	989	0.01%
2021/06/03	0	0.00	4	47.00	47.00	-4	1,059	-0.38%
2021/06/02	0.1	47.00	1	47.05	46.65	-0.9	1,078	-0.08%
2021/05/28	1	46.00	0	0.00	46.05	1	1,093	0.09%
2021/05/20	4	43.35	0	0.00	42.35	4	1,211	0.33%
2021/05/17	0	0.00	2	40.25	38.00	-2	1,242	-0.16%
2021/05/14	0	0.00	2	42.30	42.00	-2	1,227	-0.16%
2021/05/12	1.1	42.89	0	0.00	43.20	1.1	1,241	0.09%
2021/05/11	1	48.45	8	47.03	46.75	-7	1,225	-0.57%
2021/05/06	0.1	46.90	0	0.00	46.20	0.1	1,232	0.01%
2021/05/05	0.1	47.75	0	0.00	47.15	0.1	1,235	0.01%
2021/05/04	0.2	47.57	0	0.00	47.40	0.2	1,245	0.01%
2021/05/03	2	49.95	0	0.00	49.50	2	1,242	0.16%
2021/04/29	4	51.60	1	51.70	51.50	3	1,248	0.24%
2021/04/27	0	0.00	2	52.00	52.00	-2	1,315	-0.15%
2021/04/26	5	53.10	10	53.28	52.70	-5	1,351	-0.37%
2021/04/22	4	52.98	0	0.00	51.80	4	1,526	0.26%
2021/04/21	0	0.00	0.4	53.80	53.80	-0.4	1,539	-0.02%
2021/04/20	0	0.00	2	53.95	53.80	-2	1,597	-0.13%
2021/04/19	0	0.00	2	52.35	52.30	-2	1,602	-0.12%
2021/04/16	5	53.10	0	0.00	52.90	5	1,609	0.31%
2021/04/14	1	53.20	0	0.00	52.10	1	1,642	0.06%
2021/04/09	0	0.00	2	55.65	55.20	-2	1,694	-0.12%
2021/04/08	3	55.60	3	55.40	55.60	0	1,724	0.00%
2021/04/07	0	0.00	1	56.30	56.40	-1	1,721	-0.06%
2021/04/06	0	0.00	6	55.17	56.60	-6	1,708	-0.35%
2021/03/29	2	53.50	0	0.00	53.40	2	1,809	0.11%
2021/03/22	0	0.00	32	53.50	54.30	-32	2,744	-1.17%
2021/03/16	1	56.00	2	56.20	55.90	-1	3,350	-0.03%
2021/03/12	2	55.60	2	55.70	56.90	0	3,378	0.00%
2021/03/10	0	0.00	1	54.50	53.80	-1	3,572	-0.03%
2021/03/08	2	55.40	0	0.00	54.30	2	3,909	0.05%
2021/03/05	2	54.30	0	0.00	54.30	2	3,986	0.05%
2021/02/24	0	0.00	9	54.62	54.00	-9	4,588	-0.20%
2021/02/23	2	53.75	18	54.33	55.00	-16	4,616	-0.35%
2021/02/22	0	0.00	1	54.80	54.80	-1	4,595	-0.02%
2021/02/19	0	0.00	5	53.26	53.20	-5	4,568	-0.11%
2021/02/17	1	52.10	1	52.00	52.00	0	4,583	0.00%
2021/02/05	5	49.40	0	0.00	49.05	5	4,561	0.11%
2021/02/04	1	49.00	0	0.00	49.15	1	4,564	0.02%
2021/02/03	0.3	50.50	0	53.00	49.40	0.2	4,565	0.01%
2021/01/29	0	0.00	3	51.40	50.80	-3	4,533	-0.07%
2021/01/28	0	0.00	4	51.00	50.90	-4	4,512	-0.09%
2021/01/26	1	51.90	1	51.60	51.60	0	4,493	0.00%
2021/01/25	16	52.00	1	52.70	52.80	15	4,482	0.33%
2021/01/22	1	52.80	0	0.00	52.90	1	4,473	0.02%
2021/01/20	1	55.51	1	54.30	54.30	0	4,432	0.00%
2021/01/19	5	59.00	19	58.01	57.80	-14	4,394	-0.32%
2021/01/18	17	57.71	15	58.10	57.90	2	4,370	0.05%
2021/01/15	29	58.16	0	0.00	57.80	29	4,463	0.65%
2021/01/14	10	56.40	0	0.00	56.10	10	4,332	0.23%
2021/01/13	1	55.40	2	56.25	56.40	-1	4,308	-0.02%
2021/01/12	5	54.80	1	54.50	53.90	4	4,236	0.09%
2021/01/11	1	55.40	1	55.20	55.30	0	4,217	0.00%
2021/01/08	1	54.20	4	54.25	54.10	-3	4,203	-0.07%
2021/01/07	0	0.00	11	54.64	55.40	-11	4,184	-0.26%
2021/01/06	2	54.50	1	55.00	54.50	1	4,163	0.02%
2021/01/04	5	58.00	1	57.70	57.70	4	4,096	0.10%
2020/12/31	0	0.00	2	58.30	58.70	-2	4,071	-0.05%
2020/12/29	11	58.66	21	58.17	58.20	-10	4,017	-0.25%
2020/12/28	2	58.50	0	0.00	58.50	2	3,978	0.05%
2020/12/25	11	57.83	76	56.93	56.90	-65	3,923	-1.66%
2020/12/24	32	58.18	30	57.80	57.80	2	3,891	0.05%
2020/12/23	42	56.83	12	57.25	57.60	30	3,858	0.78%
2020/12/22	3	59.70	0	0.00	57.50	3	3,813	0.08%
2020/12/21	22	58.89	18	59.26	59.50	4	3,742	0.11%
2020/12/18	48.4	62.93	26	61.71	61.20	22.4	3,673	0.61%
2020/12/17	87	64.14	37	63.94	63.10	50	3,594	1.39%
2020/12/16	27	64.40	47.4	65.08	64.80	-20.4	3,335	-0.61%
2020/12/15	24	62.08	22	63.20	59.90	2	2,909	0.07%
2020/12/14	1	61.00	5	60.80	61.50	-4	2,534	-0.16%
2020/12/11	1	58.00	3	58.00	57.50	-2	2,391	-0.08%
2020/12/10	5	58.30	2	57.90	57.50	3	2,347	0.13%
2020/12/09	6	59.50	0	0.00	59.70	6	2,313	0.26%
2020/12/07	3	58.60	1	59.20	59.30	2	2,280	0.09%
2020/12/04	4	60.13	5	60.42	60.20	-1	2,163	-0.05%
2020/12/03	0	0.00	3	61.27	58.60	-3	2,050	-0.15%
2020/12/02	2	58.60	5	59.20	57.90	-3	1,842	-0.16%
2020/12/01	9	57.04	5	57.18	56.80	4	1,706	0.23%
2020/11/30	13	57.18	3	57.47	56.00	10	1,620	0.62%
2020/11/27	3	54.90	2	54.90	54.70	1	1,340	0.07%
2020/11/25	0	0.00	1	51.10	51.90	-1	1,213	-0.08%
2020/11/24	0	0.00	2	52.90	52.00	-2	1,173	-0.17%
2020/11/23	6	53.43	6	53.28	54.00	0	1,121	0.00%
2020/11/20	0.4	50.50	0	0.00	51.40	0.4	973	0.04%
2020/11/18	0	0.00	1	49.20	49.35	-1	937	-0.11%
2020/11/13	0	0.00	1	48.20	48.35	-1	944	-0.11%
2020/11/12	0	0.00	1	49.15	48.50	-1	949	-0.11%
2020/11/09	1	46.80	0	45.65	46.65	1	956	0.10%
2020/11/03	0	0.00	4	47.25	47.00	-4	981	-0.41%
2020/10/30	0	0.00	2	48.10	47.40	-2	1,010	-0.20%
2020/10/29	1	46.95	0	0.00	47.25	1	1,011	0.10%
2020/10/28	3	48.27	0	0.00	47.85	3	1,018	0.29%
2020/10/27	0	0.00	1	48.40	48.50	-1	1,021	-0.10%
2020/10/26	1	50.60	0	50.80	49.00	1	1,025	0.10%
2020/10/23	1	51.10	11.2	51.65	50.80	-10.2	1,013	-1.00%
2020/10/22	3	48.85	0	0.00	49.20	3	983	0.31%
2020/10/21	1	48.90	2	49.13	48.45	-1	1,064	-0.09%
2020/10/20	1	48.10	0	0.00	48.15	1	1,071	0.09%
2020/10/07	3	48.88	10	48.70	48.85	-7	1,174	-0.60%
2020/10/06	0	0.00	2	49.00	49.00	-2	1,192	-0.17%
2020/09/25	0	0.00	1	45.20	45.30	-1	1,412	-0.07%
2020/09/24	1	46.85	0	0.00	46.40	1	1,511	0.07%
2020/09/23	1	49.00	1	48.50	48.25	0	1,514	0.00%
2020/09/22	0	0.00	1	47.15	49.35	-1	1,517	-0.07%
2020/09/21	0	49.30	0	0.00	48.60	0	1,523	0.00%
2020/09/17	3.1	48.86	3	48.55	48.90	0.1	1,625	0.00%
2020/09/16	2	49.58	0	0.00	49.10	2	1,749	0.11%
2020/09/15	0.1	49.00	0	0.00	48.50	0.1	1,758	0.01%
2020/09/11	1	49.10	0	0.00	48.80	1	1,783	0.06%
2020/09/10	1	48.40	0	0.00	48.05	1	1,798	0.06%
2020/09/09	0	0.00	1	47.00	47.15	-1	1,770	-0.06%
2020/09/02	0	0.00	2	47.25	46.80	-2	2,065	-0.10%
2020/08/28	0	0.00	1	46.00	45.85	-1	2,723	-0.04%
2020/08/25	0	0.00	2	45.55	45.95	-2	2,779	-0.07%
2020/08/24	2	44.00	0	0.00	44.30	2	2,782	0.07%
2020/08/21	2	43.20	1	43.50	43.45	1	2,799	0.04%
2020/08/20	0	0.00	2	43.93	42.95	-2	2,814	-0.07%
2020/08/19	1	48.30	4	46.23	45.90	-3	2,901	-0.10%
2020/08/17	2	48.10	0	0.00	48.10	2	2,909	0.07%
2020/08/14	3	47.63	0	0.00	47.55	3	2,910	0.10%
2020/08/13	2	48.70	2	49.43	48.35	0	2,902	0.00%
2020/08/12	0	0.00	2	49.50	48.75	-2	2,904	-0.07%
2020/08/11	6	49.75	0	0.00	49.30	6	2,918	0.21%
2020/08/10	1	49.60	0	0.00	49.60	1	2,939	0.03%
2020/08/05	2	51.20	2	51.25	51.20	0	3,081	0.00%
2020/08/04	0	0.00	1	50.00	50.00	-1	3,095	-0.03%
2020/08/03	1	50.10	0	0.00	50.00	1	3,118	0.03%
2020/07/31	0	0.00	2	50.75	50.60	-2	3,132	-0.06%
2020/07/30	0	0.00	1	51.70	50.80	-1	3,150	-0.03%
2020/07/29	5	50.68	2	51.10	50.80	3	3,163	0.09%
2020/07/28	10	53.79	10	54.82	51.10	0	3,183	0.00%
2020/07/27	10	53.08	4	52.25	52.90	6	3,151	0.19%
2020/07/20	2	50.20	0	0.00	50.40	2	3,150	0.06%
2020/07/15	0	0.00	3	50.73	50.30	-3	3,174	-0.09%
2020/07/14	0	0.00	4	51.93	51.50	-4	3,210	-0.12%
2020/07/13	1	53.40	1	53.20	53.10	0	3,221	0.00%
2020/07/10	8	54.94	2	53.80	53.00	6	3,233	0.19%
2020/07/09	2	56.95	2	57.20	56.00	0	3,202	0.00%
2020/07/08	3	55.63	3	55.87	55.80	0	3,177	0.00%
2020/07/07	0	0.00	33	56.32	55.40	-33	3,169	-1.04%
2020/07/06	3	57.33	1	57.20	56.90	2	3,166	0.06%
2020/07/03	28	57.72	15	57.00	57.10	13	3,218	0.40%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/07/01	0	0.00	1	55.60	54.80	-1	3,164	-0.03%
2020/06/29	1	54.70	2	54.40	54.10	-1	3,148	-0.03%
2020/06/24	3	56.47	1	57.00	56.30	2	3,131	0.06%
2020/06/23	1	59.00	4	58.68	59.10	-3	3,086	-0.10%
2020/06/22	1	57.30	0	0.00	57.00	1	2,981	0.03%
2020/06/18	2	56.90	3	57.37	57.50	-1	2,999	-0.03%
2020/06/17	2	57.05	4	57.25	57.00	-2	2,992	-0.07%
2020/06/16	21	55.58	2	55.60	56.10	19	2,994	0.63%
2020/06/15	1	54.20	0	0.00	54.10	1	3,021	0.03%
2020/06/12	2	54.25	8	54.16	55.90	-6	3,023	-0.20%
2020/06/11	21	58.74	0	0.00	55.40	21	3,025	0.69%
2020/06/10	13	57.98	7	58.07	57.90	6	2,997	0.20%
2020/06/09	10	59.12	13	59.09	58.20	-3	2,969	-0.10%
2020/06/08	27	60.06	11	60.52	59.80	16	2,920	0.55%
2020/06/05	1	56.70	2	54.10	57.60	-1	2,521	-0.04%
2020/06/04	0	0.00	1	52.70	52.40	-1	2,367	-0.04%
2020/06/03	0	0.00	1	52.00	51.70	-1	2,354	-0.04%
2020/05/29	0	0.00	2	50.90	50.90	-2	2,322	-0.09%
2020/05/27	1	50.90	1	50.70	50.50	0	2,330	0.00%
2020/05/26	2	51.90	10	52.30	51.10	-8	2,334	-0.34%
2020/05/21	8	49.28	0	0.00	49.40	8	2,245	0.36%
2020/05/15	1	49.65	2	47.78	47.75	-1	2,276	-0.04%
2020/05/14	0	0.00	1	50.10	48.85	-1	2,265	-0.04%
2020/05/12	2	52.65	0	0.00	51.70	2	2,243	0.09%
2020/05/11	2	52.10	0	0.00	51.90	2	2,172	0.09%
2020/05/07	0	0.00	2	50.30	51.10	-2	2,139	-0.09%
2020/05/06	0	0.00	5	50.80	50.30	-5	2,131	-0.23%
2020/05/05	11	51.45	1	52.00	51.30	10	2,123	0.47%
2020/04/30	1	52.50	7	52.76	52.80	-6	2,116	-0.28%
2020/04/28	2	51.40	0	0.00	50.70	2	2,068	0.10%
2020/04/27	2	50.35	0	0.00	50.20	2	2,069	0.10%
2020/04/24	1	49.50	0	0.00	49.75	1	2,048	0.05%
2020/04/23	0	0.00	1	50.00	49.85	-1	2,047	-0.05%
2020/04/22	1	49.95	5	48.84	49.60	-4	2,050	-0.20%
2020/04/20	1	51.40	0	0.00	51.50	1	2,036	0.05%
2020/04/17	5	51.66	3	52.67	51.40	2	2,036	0.10%
2020/04/16	9	51.50	1	51.10	51.10	8	2,022	0.40%
2020/04/15	0	0.00	3	51.10	51.20	-3	2,007	-0.15%
2020/04/14	0	0.00	12.2	50.07	50.10	-12.2	1,994	-0.61%
2020/04/13	2	50.20	0	0.00	49.55	2	2,025	0.10%
2020/04/10	1	49.75	2	50.50	49.80	-1	2,041	-0.05%
2020/04/09	3	50.83	1	50.40	49.90	2	2,099	0.10%
2020/04/08	9	50.72	5	51.50	51.20	4	2,097	0.19%
2020/04/07	9	48.85	7	49.07	49.40	2	2,058	0.10%
2020/03/27	0	0.00	2	44.25	43.50	-2	2,442	-0.08%
2020/03/26	4	43.65	0	0.00	44.25	4	2,420	0.17%
2020/03/20	0	0.00	1	39.45	39.50	-1	2,391	-0.04%
2020/03/19	0	0.00	3	37.47	35.95	-3	2,375	-0.13%
2020/03/18	1	41.90	0	0.00	39.90	1	2,368	0.04%
2020/03/17	2	43.80	1	42.50	41.25	1	2,404	0.04%
2020/03/16	11	48.16	1	48.40	44.90	10	2,377	0.42%
2020/03/13	3	47.47	2	47.50	47.50	1	2,356	0.04%
2020/03/12	0	0.00	1	56.80	52.70	-1	2,323	-0.04%
2020/03/11	2	61.15	0	0.00	58.50	2	2,393	0.08%
2020/03/10	1	58.50	0	0.00	60.70	1	2,419	0.04%
2020/03/09	2	59.00	0	0.00	58.70	2	2,398	0.08%
2020/03/06	0	0.00	1	62.10	61.60	-1	2,388	-0.04%
2020/03/05	1	61.80	4	61.90	61.80	-3	2,427	-0.12%
2020/03/03	6	62.50	0	0.00	62.20	6	2,458	0.24%
2020/03/02	0	0.00	3	58.63	61.60	-3	2,465	-0.12%
2020/02/27	0	0.00	1	62.00	61.70	-1	2,476	-0.04%
2020/02/26	1	64.40	1	65.00	64.50	0	2,466	0.00%
2020/02/25	1	64.00	3	63.50	64.30	-2	2,482	-0.08%
2020/02/24	3	65.87	1	66.20	65.90	2	2,559	0.08%
2020/02/21	0	0.00	5	67.00	67.40	-5	2,580	-0.19%
2020/02/20	0	0.00	1	66.90	66.40	-1	2,559	-0.04%
2020/02/14	1	66.60	11	65.87	66.90	-10	2,640	-0.38%
2020/02/13	2	65.25	0	0.00	64.50	2	2,641	0.08%
2020/02/11	0	0.00	1	65.20	65.10	-1	2,734	-0.04%
2020/02/07	0	0.00	1	63.30	63.40	-1	2,851	-0.04%
2020/02/06	5	63.50	0	0.00	63.30	5	2,939	0.17%
2020/02/05	1	62.60	0	0.00	62.20	1	3,059	0.03%
2020/02/04	6	61.62	0	0.00	62.00	6	3,173	0.19%
2020/02/03	0	0.00	14	55.86	58.20	-14	3,385	-0.41%
2020/01/31	5	61.80	2	63.35	61.80	3	3,436	0.09%
2020/01/30	21	65.77	79	63.32	63.10	-58	3,740	-1.55%
2020/01/20	0	0.00	7	69.40	70.10	-7	3,859	-0.18%
2020/01/15	1	70.00	0	0.00	69.60	1	4,518	0.02%
2020/01/14	3	71.13	2	70.30	70.30	1	4,594	0.02%
2020/01/13	1	70.50	0	0.00	70.50	1	4,617	0.02%
2020/01/10	1	69.50	1	69.70	69.50	0	4,937	0.00%
2020/01/08	1	69.10	1	69.20	68.40	0	5,294	0.00%
2020/01/07	0	0.00	1	69.30	69.10	-1	5,315	-0.02%
2020/01/06	0	0.00	1	70.30	70.30	-1	5,349	-0.02%
2020/01/03	1	75.00	0	0.00	72.50	1	5,348	0.02%
2020/01/02	1	75.00	0	0.00	74.90	1	5,346	0.02%
2019/12/31	2	75.35	1	74.20	74.00	1	5,355	0.02%
2019/12/30	12	77.39	19	76.89	76.10	-7	5,396	-0.13%
2019/12/27	19	76.38	13	76.37	77.00	6	5,335	0.11%
2019/12/25	2	72.85	0	0.00	72.80	2	5,141	0.04%
2019/12/23	15	70.80	0	0.00	71.00	15	5,276	0.28%
2019/12/20	1	71.80	2	72.25	71.60	-1	5,496	-0.02%
2019/12/18	0	0.00	1	72.90	72.70	-1	5,964	-0.02%
2019/12/16	1	72.40	4	72.48	72.50	-3	6,227	-0.05%
2019/12/09	1	72.20	0	0.00	71.80	1	6,460	0.02%
2019/12/06	1	73.50	2	72.35	72.40	-1	6,469	-0.02%
2019/12/05	2	69.40	1	69.80	70.60	1	6,397	0.02%
2019/12/02	1	66.70	0	0.00	67.30	1	6,584	0.02%
2019/11/29	1	69.80	2	69.55	69.40	-1	6,652	-0.02%
2019/11/28	2	69.85	1	69.90	69.60	1	6,712	0.01%
2019/11/27	1	71.50	1	71.00	70.90	0	6,826	0.00%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/25	6	70.30	20	70.21	70.10	-14	7,236	-0.19%
2019/11/21	2	69.00	2	71.50	71.90	0	7,439	0.00%
2019/11/20	11	73.13	11	72.80	72.50	0	7,592	0.00%
2019/11/18	5	74.40	4	74.35	74.00	1	7,918	0.01%
2019/11/14	12	73.00	0	0.00	72.70	12	8,190	0.15%
2019/11/13	3	74.40	0	0.00	74.00	3	8,517	0.04%
2019/11/12	6	73.75	12	73.35	74.80	-6	8,588	-0.07%
2019/11/11	1	72.80	0	0.00	72.60	1	8,682	0.01%
2019/11/07	0	0.00	15	77.70	76.40	-15	8,969	-0.17%
2019/11/06	10	77.50	3	77.50	77.10	7	9,052	0.08%
2019/11/05	20	80.00	1	80.40	79.10	19	9,255	0.21%
2019/11/04	7	79.14	0	0.00	79.80	7	9,438	0.07%
2019/11/01	0	0.00	21	76.62	79.70	-21	9,432	-0.22%
2019/10/31	28	80.49	17	77.80	76.80	11	9,533	0.12%
2019/10/30	6	79.87	3	80.07	79.90	3	9,485	0.03%
2019/10/29	5	80.66	4	80.28	79.60	1	9,609	0.01%
2019/10/28	5	77.58	17	78.18	79.00	-12	9,407	-0.13%
2019/10/25	16	77.80	11	77.89	77.00	5	9,529	0.05%
2019/10/24	13	76.10	29	75.59	77.50	-16	9,358	-0.17%
2019/10/23	29	74.40	81	75.08	73.80	-52	9,238	-0.56%
2019/10/22	12	74.65	13	75.05	75.50	-1	9,383	-0.01%
2019/10/21	1	74.50	5	74.78	74.60	-4	9,771	-0.04%
2019/10/18	18	76.21	6	76.68	74.80	12	10,107	0.12%
2019/10/17	8	73.90	0	0.00	74.40	8	10,158	0.08%
2019/10/16	90	73.88	4	73.13	72.70	86	10,075	0.85%
2019/10/15	0	0.00	1	70.10	70.00	-1	9,877	-0.01%
2019/10/14	12	69.92	1	69.40	70.60	11	9,909	0.11%
2019/10/09	6.2	67.09	28	67.10	67.60	-21.8	9,904	-0.22%
2019/10/08	5	68.50	6	68.55	68.10	-1	9,994	-0.01%
2019/10/07	12	69.99	5	70.76	69.90	7	10,015	0.07%
2019/10/04	12	69.53	2	69.10	69.90	10	10,151	0.10%
2019/10/03	6	71.08	0	0.00	71.00	6	10,088	0.06%
2019/10/02	4	71.88	6	71.68	72.30	-2	10,095	-0.02%
2019/10/01	1	71.00	0	0.00	71.00	1	10,106	0.01%
2019/09/27	1	71.40	8	72.73	71.00	-7	10,063	-0.07%
2019/09/26	2	75.50	0	0.00	73.20	2	10,023	0.02%
2019/09/25	14	75.81	13	75.58	74.00	1	10,053	0.01%
2019/09/24	16	76.44	11	77.06	74.90	5	9,844	0.05%
2019/09/20	8	71.54	0	0.00	71.30	8	9,349	0.09%
2019/09/19	22	72.59	19	72.93	73.30	3	9,247	0.03%
2019/09/17	3	70.80	3	70.67	69.80	0	8,971	0.00%
2019/09/16	2	70.55	1	69.90	70.50	1	8,884	0.01%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	2	72.60	8	71.00	71.20	-6	8,778	-0.07%
2019/09/10	0	0.00	2	72.50	73.50	-2	8,614	-0.02%
2019/09/09	1	73.20	4	74.10	73.00	-3	8,583	-0.03%
2019/09/06	2	76.00	5	74.60	73.50	-3	8,543	-0.04%
2019/09/05	12	75.69	6	75.80	75.10	6	8,466	0.07%
2019/09/04	2	74.60	3	74.53	74.60	-1	8,348	-0.01%
2019/09/03	5	74.64	5	73.60	72.00	0	8,257	0.00%
2019/08/30	1	71.70	3	71.20	72.00	-2	8,076	-0.02%
2019/08/29	6	72.80	21	74.43	71.50	-15	7,927	-0.19%
2019/08/28	50	78.58	10	78.75	78.30	40	7,624	0.52%
2019/08/26	2	80.10	3	78.70	77.30	-1	7,357	-0.01%
2019/08/23	21	81.80	24	78.99	81.80	-3	7,213	-0.04%
2019/08/22	12	87.26	1	86.70	86.20	11	6,960	0.16%
2019/08/21	2	86.70	7	86.33	88.20	-5	6,745	-0.07%
2019/08/20	2	85.00	2	85.80	84.10	0	6,588	0.00%
2019/08/19	14	86.87	8	85.83	85.20	6	6,426	0.09%
2019/08/16	7	84.94	12	84.45	86.10	-5	6,243	-0.08%
2019/08/15	10	79.52	9	78.41	79.90	1	5,885	0.02%
2019/08/14	3	79.07	4	78.50	78.50	-1	5,793	-0.02%
2019/08/13	21	78.20	56	78.17	77.30	-35	5,674	-0.62%
2019/08/12	4	74.23	3	74.23	74.50	1	5,351	0.02%
2019/08/08	8	74.08	1	74.70	73.30	7	5,274	0.13%
2019/08/07	24	74.88	9	74.47	72.40	15	5,144	0.29%
2019/08/06	8	69.64	4	72.23	74.90	4	4,874	0.08%
2019/08/05	2	71.10	1	68.50	68.50	1	4,619	0.02%
2019/08/01	1	70.00	4	72.10	72.40	-3	4,323	-0.07%
2019/07/31	16	70.24	13	70.12	70.90	3	4,137	0.07%
2019/07/30	1	67.00	1	67.30	67.70	0	3,926	0.00%
2019/07/29	8	70.38	7	71.60	69.10	1	3,808	0.03%
2019/07/26	1	68.10	5	67.66	68.40	-4	3,531	-0.11%
2019/07/25	3	68.13	4	68.63	67.60	-1	3,402	-0.03%
2019/07/24	8	68.20	70	67.79	69.20	-62	3,243	-1.91%
2019/07/23	12	68.11	6	67.70	66.00	6	3,024	0.20%
2019/07/22	18	63.24	15	65.42	66.10	3	2,567	0.12%
2019/07/19	5	59.22	9	59.24	60.10	-4	2,195	-0.18%
2019/07/18	1	54.80	11	54.75	54.70	-10	1,881	-0.53%
2019/07/17	2	54.65	1	54.40	54.30	1	1,849	0.05%
2019/07/16	0	0.00	2	54.90	54.80	-2	1,813	-0.11%
2019/07/15	10	55.28	0	0.00	54.80	10	1,817	0.55%
2019/07/12	16	55.74	12	55.48	55.40	4	1,796	0.22%
2019/07/11	4	53.88	6	54.72	54.50	-2	1,864	-0.11%
2019/07/10	13	53.80	6	53.97	54.50	7	1,785	0.39%
2019/07/09	3	50.63	8	51.20	50.60	-5	1,619	-0.31%
2019/07/08	2	51.90	8	50.80	50.10	-6	1,596	-0.38%
2019/07/05	12	50.10	1	49.25	50.60	11	1,593	0.69%
2019/07/03	2	48.75	0	0.00	48.75	2	1,639	0.12%
2019/07/02	0	0.00	5	46.50	48.55	-5	1,597	-0.31%
2019/07/01	5	45.17	10	46.00	45.30	-5	1,475	-0.34%
2019/06/14	2	45.00	10	45.00	44.75	-8	1,552	-0.52%
2019/06/13	1	44.75	1	44.75	44.75	0	1,555	0.00%
2019/06/12	2	44.50	0	0.00	44.35	2	1,598	0.13%
2019/06/10	0	0.00	5	44.25	44.55	-5	1,722	-0.29%
2019/06/06	0	0.00	1	43.45	43.60	-1	1,738	-0.06%
2019/06/05	19	43.92	0	0.00	43.15	19	1,747	1.09%
2019/06/03	0	0.00	8	42.00	42.80	-8	1,806	-0.44%
2019/05/31	0	0.00	7	43.45	43.30	-7	1,842	-0.38%
2019/05/29	5	42.50	0	0.00	42.75	5	1,898	0.26%
2019/05/27	5	43.57	17	42.62	42.65	-12	2,075	-0.58%
2019/05/20	1	41.30	5	41.62	40.55	-4	2,458	-0.16%
2019/05/15	6	43.72	0	0.00	43.80	6	2,568	0.23%
2019/05/14	7	42.84	6	42.53	44.00	1	2,646	0.04%
2019/05/13	1	43.45	1	41.80	42.40	0	2,868	0.00%
2019/05/10	9	43.80	2	44.58	44.30	7	2,908	0.24%
2019/05/09	5	46.46	0	0.00	45.90	5	2,883	0.17%
2019/05/08	1	48.10	0	0.00	47.65	1	2,857	0.04%
2019/05/07	7	47.64	0	0.00	47.55	7	2,850	0.25%
2019/05/03	1	48.65	0	0.00	48.65	1	2,853	0.04%
2019/04/30	0	0.00	2	47.00	47.80	-2	2,843	-0.07%
2019/04/29	0	0.00	3	47.20	46.80	-3	2,843	-0.11%
2019/04/26	17	48.86	0	0.00	48.60	17	2,817	0.60%
2019/04/25	0	0.00	1	49.85	49.75	-1	2,800	-0.04%
2019/04/24	19	50.92	7	51.61	50.20	12	2,786	0.43%
2019/04/23	17	50.47	0	0.00	50.00	17	2,715	0.63%
2019/04/22	8	50.20	8	51.20	49.90	0	2,685	0.00%
2019/04/19	16	50.19	16	51.17	50.50	0	2,647	0.00%
2019/04/18	12	50.34	2	49.33	48.80	10	2,572	0.39%
2019/04/17	3	50.53	8	50.35	49.30	-5	2,512	-0.20%
2019/04/16	1	48.40	0	0.00	48.05	1	2,303	0.04%
2019/04/15	5	48.44	0	0.00	48.10	5	2,290	0.22%
2019/04/11	2	49.43	4	48.34	47.90	-2	2,260	-0.09%
2019/04/10	0	0.00	9	48.59	48.25	-9	2,213	-0.41%
2019/04/09	4	47.68	0	0.00	47.65	4	2,178	0.18%
2019/04/01	1	45.90	0	0.00	45.50	1	2,082	0.05%
2019/03/25	0	0.00	1	43.65	43.75	-1	2,067	-0.05%
2019/03/22	0	0.00	16	46.18	45.65	-16	2,050	-0.78%
2019/03/21	1	45.90	0	0.00	45.80	1	2,080	0.05%
2019/03/20	0	0.00	3	45.70	45.65	-3	2,081	-0.14%
2019/03/19	11	46.06	2	46.35	45.90	9	2,084	0.43%
2019/03/18	2	46.45	4	46.30	46.30	-2	2,078	-0.10%
2019/03/14	5	48.10	8	49.50	46.75	-3	2,027	-0.15%
2019/03/13	9	48.80	0	0.00	48.90	9	1,978	0.45%
2019/03/12	2	47.65	5	47.59	47.35	-3	1,924	-0.16%
2019/03/11	1	47.75	0	0.00	47.15	1	1,912	0.05%
2019/03/07	0	0.00	7	45.94	46.00	-7	1,931	-0.36%
2019/03/06	5	47.40	1	47.80	47.00	4	1,917	0.21%
2019/03/05	0	0.00	6	46.40	45.80	-6	1,911	-0.31%
2019/03/04	4	46.05	0	0.00	46.35	4	1,912	0.21%
2019/02/27	3	47.13	9	46.74	47.00	-6	1,870	-0.32%
2019/02/26	53	48.96	34	48.99	48.25	19	1,813	1.05%
2019/02/25	10	48.68	5	48.34	48.00	5	1,709	0.29%
2019/02/22	3	45.67	0	0.00	45.55	3	1,555	0.19%
2019/02/21	2	46.20	7	46.59	46.00	-5	1,528	-0.33%
2019/02/20	10	45.63	40	45.40	46.00	-30	1,474	-2.03%
2019/02/19	0	0.00	24	44.38	45.00	-24	1,351	-1.78%
2019/02/18	28	44.96	3	43.83	43.70	25	1,294	1.93%
2019/02/15	13	43.90	13	44.30	44.80	0	1,229	0.00%
2019/02/14	6	44.92	30	44.54	44.70	-24	1,174	-2.04%
2019/02/13	30	44.60	24	45.10	44.95	6	1,136	0.53%
2019/02/12	69	43.43	22	43.48	43.75	47	1,045	4.50%
2019/02/11	10	39.94	4	39.40	41.90	6	798	0.75%
2019/01/30	4	38.10	2	37.95	38.10	2	721	0.28%
2019/01/25	2	37.35	2	37.60	37.20	0	696	0.00%
2019/01/23	2	36.60	7	36.60	36.85	-5	671	-0.74%
2019/01/18	0	0.00	3	37.10	36.65	-3	652	-0.46%
2019/01/14	0	0.00	3	38.00	37.90	-3	636	-0.47%
2019/01/08	0	0.00	2	37.20	37.05	-2	622	-0.32%
2019/01/07	0	0.00	8.8	37.42	37.35	-8.8	622	-1.41%
2019/01/04	1	36.10	10	36.70	36.80	-9	624	-1.44%
2019/01/02	12	39.00	0	0.00	38.90	12	619	1.94%
2018/12/28	10	39.10	6	39.30	39.00	4	601	0.66%
2018/12/24	1	38.40	0	0.00	38.40	1	563	0.18%
2018/12/21	2	38.00	8	37.69	38.00	-6	555	-1.08%
2018/12/20	0	0.00	5	36.45	36.20	-5	541	-0.92%
2018/12/18	1	36.50	1	37.40	36.70	0	536	0.00%
2018/12/17	5	38.98	0	0.00	38.50	5	527	0.95%
2018/12/14	4	39.28	12	39.85	40.00	-8	521	-1.54%
2018/12/13	1	38.50	4	38.55	38.35	-3	485	-0.62%
2018/12/12	1	38.95	1	38.95	38.95	0	477	0.00%
2018/12/11	0	0.00	5	37.47	37.80	-5	465	-1.07%
2018/12/07	0	0.00	6	36.34	36.75	-6	457	-1.31%
2018/12/06	1	35.95	0	0.00	35.05	1	455	0.22%
2018/12/05	1	37.00	0	0.00	37.50	1	442	0.23%
2018/12/04	2	38.85	4	38.40	38.50	-2	446	-0.45%
2018/12/03	7	39.31	8	39.88	38.95	-1	442	-0.23%
2018/11/30	8	39.01	1	39.30	38.95	7	415	1.69%
2018/11/29	0	0.00	10	35.70	35.75	-10	372	-2.68%
2018/11/28	10	35.50	1	36.85	36.05	9	356	2.52%
2018/11/27	0	0.00	4	32.84	34.80	-4	321	-1.24%
2018/11/23	0	0.00	1	30.90	31.75	-1	310	-0.32%
2018/11/22	1	32.25	0	0.00	31.40	1	312	0.32%
2018/11/02	0	0.00	1	30.10	29.60	-1	439	-0.23%
2018/10/09	0	0.00	11	30.50	30.25	-11	1,535	-0.72%
2018/10/05	0	0.00	4	31.24	30.65	-4	1,679	-0.24%
2018/10/02	0	0.00	8	32.64	32.55	-8	2,199	-0.36%
2018/10/01	0	0.00	3	32.30	32.50	-3	2,208	-0.14%
2018/09/28	2	32.93	0	0.00	32.30	2	2,214	0.09%
2018/09/20	2	32.63	0	0.00	32.45	2	2,226	0.09%
2018/09/19	0	0.00	2	34.35	34.05	-2	2,227	-0.09%
2018/09/14	0	0.00	1	35.60	36.30	-1	2,238	-0.04%
2018/09/12	0	0.00	1	35.30	35.05	-1	2,245	-0.04%
2018/08/31	0	0.00	2	40.20	40.45	-2	2,320	-0.09%
2018/08/30	0	0.00	2	40.48	40.50	-2	2,338	-0.09%
2018/08/29	1	39.30	0	0.00	39.35	1	2,336	0.04%
2018/08/23	4	40.18	0	0.00	39.00	4	2,321	0.17%
2018/08/22	2	40.70	0	0.00	40.70	2	2,310	0.09%
2018/08/20	9	41.06	0	0.00	41.00	9	2,313	0.39%
2018/08/16	6	41.22	6	40.98	41.00	0	2,296	0.00%
2018/08/15	0	0.00	1	42.20	41.50	-1	2,285	-0.04%
2018/08/14	9	42.37	0	0.00	42.45	9	2,275	0.40%
2018/08/13	5	42.30	15	41.83	41.90	-10	2,266	-0.44%
2018/08/10	2	44.95	10	45.11	44.10	-8	2,236	-0.36%
2018/08/09	9	44.39	18	44.33	44.50	-9	2,221	-0.41%
2018/08/08	29	45.89	5	46.05	45.30	24	2,197	1.09%
2018/08/07	0	0.00	5	47.80	47.05	-5	2,160	-0.23%
2018/08/06	1	47.50	1	46.80	46.80	0	2,140	0.00%
2018/08/03	16	47.71	8.1	47.82	47.10	7.9	2,126	0.37%
2018/08/02	7	48.19	1	47.75	47.45	6	2,101	0.29%
2018/08/01	7	50.63	12	50.38	48.90	-5	2,055	-0.24%
2018/07/31	2	49.20	4	48.16	49.95	-2	1,935	-0.10%
2018/07/30	5	46.84	0	0.00	47.20	5	1,840	0.27%
2018/07/27	16	49.18	19	49.16	49.40	-3	1,791	-0.17%
2018/07/26	4	44.21	25	46.22	47.70	-21	1,646	-1.28%
2018/07/25	14	45.51	11	45.05	45.00	3	1,565	0.19%
2018/07/24	5	44.69	5	46.50	46.50	0	1,539	0.00%
2018/07/23	16.1	46.47	6	46.73	46.00	10.1	1,504	0.67%
2018/07/20	40.1	48.45	33	48.70	49.75	7.1	1,436	0.49%
2018/07/19	14	45.57	17	44.42	45.95	-3	1,284	-0.23%
2018/07/18	9	43.06	9	42.89	41.80	0	1,202	0.00%
2018/07/17	4	45.20	2	44.05	43.55	2	1,153	0.17%
2018/07/16	24	46.07	10	45.02	44.50	14	1,106	1.26%
2018/07/13	34	46.52	1	47.45	47.00	33	1,049	3.14%
2018/07/12	5	47.54	4	46.58	45.50	1	954	0.10%
2018/07/11	12	46.99	6	45.84	50.00	6	832	0.72%
2018/07/10	2	37.93	5	39.67	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析