• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.10%
  • 成交量
    307張
  • 產業
    上櫃 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅橡 (8074)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11522.8000.0022.6551,0100.49%
2024/12/09323.1000.0023.0031,0080.30%
2024/11/2800.00223.8023.45-21,014-0.20%
2024/11/2500.000.224.3024.35-0.21,012-0.02%
2024/11/1900.00023.7523.4001,0050.00%
2024/11/18123.5000.0023.3011,0010.10%
2024/11/13324.8500.0024.9539840.30%
2024/11/0500.00125.9025.85-1959-0.10%
2024/11/04226.7000.0026.1529560.21%
2024/11/01126.5000.0026.6019540.10%
2024/10/30126.6500.0026.8019510.11%
2024/10/2900.001.126.6126.55-1.1943-0.12%
2024/10/28529.40330.1827.4029100.22%
2024/10/240.127.3000.0026.650.16950.01%
2024/10/1800.00125.8025.35-1650-0.15%
2024/10/14525.2300.0025.1556390.78%
2024/10/09226.6000.0026.5526260.32%
2024/09/30524.5000.0024.7055470.91%
2024/09/27125.65125.7525.6005370.00%
2024/09/2400.00127.6525.80-1500-0.20%
2024/09/23427.3500.0027.8044730.84%
2024/09/2000.00427.2027.80-4423-0.94%
2024/09/1900.00126.5026.05-1328-0.30%
2024/09/181.427.00126.6026.250.42830.14%
2024/09/16625.303924.6425.25-33190-17.32%
2024/09/1300.00523.1923.05-5138-3.62%
2024/09/1000.001022.4921.90-10121-8.24%
2024/09/091022.161122.4722.30-1119-0.84%
2024/09/0500.00321.7021.40-3107-2.80%
2024/09/04121.30321.3021.50-2112-1.78%
2024/08/2900.00121.7021.70-1113-0.88%
2024/08/27121.4000.0021.4011180.84%
2024/08/26121.5000.0021.2511220.82%
2024/08/2300.00121.1521.15-1125-0.80%
2024/08/2200.001321.0521.15-13127-10.22%
2024/07/19521.5000.0021.5551772.82%
2024/07/18521.8000.0021.8051792.79%
2024/07/16522.0000.0022.0051782.80%
2024/07/1500.00122.0022.00-1179-0.56%
2024/07/12522.1000.0022.1051792.79%
2024/07/1100.002522.1522.25-25179-13.90%
2024/07/10522.2000.0022.0551812.76%
2024/07/092521.800.422.0022.2024.618113.58%
2024/07/08421.33221.5021.4521741.15%
2024/07/041121.1000.0021.15111776.21%
2024/07/031620.9700.0021.00161798.89%
2024/07/011520.9300.0021.00151897.90%
2024/06/28521.0000.0021.0551952.55%
2024/06/27521.0000.0021.0552132.34%
2024/06/2600.00121.1521.25-1218-0.46%
2024/06/19121.0500.0021.1012390.42%
2024/06/130.120.8500.0020.800.12540.02%
2024/06/111820.8700.0020.95182567.01%
2024/06/070.121.4000.0021.550.12530.02%
2024/06/030.121.2000.0021.350.12510.02%
2024/05/311021.5000.0021.40102474.04%
2024/05/301521.3000.0021.20152496.02%
2024/05/29121.6000.0021.5012450.41%
2024/05/287.121.5900.0021.657.12412.92%
2024/05/270.121.7500.0021.600.12400.04%
2024/05/240.121.9700.0021.900.12390.04%
2024/05/22323.1700.0023.4532311.30%
2024/05/16222.8000.0022.8022280.88%
2024/05/0200.00122.9523.00-1212-0.47%
2024/04/30323.4000.0023.0032121.41%
2024/04/29223.6500.0023.5522090.95%
2024/04/2400.00323.4723.50-3201-1.49%
2024/04/23023.1000.0023.1501980.00%
2024/04/1500.00323.1023.15-3186-1.61%
2024/04/1200.00323.3023.40-3185-1.62%
2024/04/0100.00523.4023.20-5153-3.25%
2024/03/2900.00122.1522.25-1136-0.73%
2024/03/20121.40121.4521.3001030.00%
2024/03/1900.00121.1021.05-196-1.03%
2024/03/05020.6000.0020.400860.00%
2024/02/21020.9500.0021.100750.00%
2024/02/20320.6500.0020.803704.29%
2024/02/1900.000.120.4520.60-0.165-0.09%
2024/02/150.119.8000.0019.900.1580.10%
2024/02/05019.9500.0019.800560.00%
2024/01/2900.000.620.0020.00-0.654-1.14%
2024/01/260.120.000.120.1020.05-0.153-0.17%
2024/01/240.119.7000.0019.950.1500.11%
2024/01/220.119.6000.0019.800.1490.11%
2024/01/170.119.8000.0019.800.1490.11%
2024/01/150.119.8000.0019.800.1470.12%
2024/01/120.119.8000.0019.800.1470.12%
2024/01/100.119.8500.0019.800.1480.12%
2024/01/020.119.7000.0019.750.1450.12%
2023/12/260.119.8200.0019.800.1430.22%
2023/12/250.119.8800.0019.850.1420.27%
2023/12/220.119.8000.0019.900.1430.13%
2023/12/200.119.8500.0020.100.1430.13%
2023/12/14620.0000.0020.0064114.56%
2023/12/0500.000.220.1020.05-0.235-0.66%
2023/12/010.119.4500.0019.450.1310.18%
2023/11/240.119.2000.0019.200.1270.21%
2023/10/2600.00118.6518.75-131-3.16%
2023/10/25118.8000.0018.801313.15%
2023/09/260.119.0000.0018.900.1400.15%
2023/07/0700.00119.2019.20-1136-0.73%
2023/06/15219.9500.0019.9521561.28%
2023/05/22221.4000.0021.5521781.12%
2023/05/180.121.1000.0020.950.11710.03%
2023/05/17121.1000.0020.9511690.59%
2023/04/1900.00221.2021.20-2175-1.14%
2023/04/1100.00221.2021.20-2163-1.22%
2023/03/27120.8500.0020.8511390.72%
2023/03/20120.7500.0020.6511360.73%
2023/03/09021.9000.0020.8001340.01%
2023/02/01120.4000.0020.551741.35%
2022/10/17018.4000.0017.750570.00%
2022/09/2100.00218.8018.80-267-2.96%
2022/06/2100.00119.8019.85-1728-0.14%
2022/06/09221.20220.8520.9007160.00%
2022/05/2400.00121.5021.60-1701-0.14%
2022/05/1600.00020.3020.0506800.00%
2022/04/25220.9800.0020.8526340.32%
2022/04/22223.0500.0022.5526180.32%
2022/04/21124.00225.0023.75-1602-0.17%
2022/04/20124.301424.4524.45-13580-2.24%
2022/04/191623.56123.8024.10155622.66%
2022/04/18324.981025.3924.50-7530-1.32%
2022/04/151324.67125.5024.95124762.52%
2022/04/14123.75623.2023.65-5328-1.52%
2022/04/13723.8400.0023.5572722.57%
2022/04/1200.00323.0023.20-3185-1.61%
2022/04/0100.00620.4720.50-6108-5.54%
2022/03/16120.0000.0020.0511530.65%
2022/03/15119.8000.0020.0511540.65%
2022/03/08219.9500.0019.9521551.29%
2022/02/2400.001120.6420.55-11151-7.25%
2022/02/16121.0500.0021.2011460.68%
2022/02/10721.2500.0021.2571474.75%
2022/02/0800.00121.2021.15-1148-0.67%
2022/01/24120.7000.0020.8011460.68%
2022/01/21120.9000.0021.0511440.69%
2022/01/19121.2500.0021.2511420.70%
2022/01/17521.2900.0021.3051423.52%
2021/12/2800.00921.0521.20-9120-7.46%
2021/12/2300.00121.7521.75-182-1.22%
2021/12/08019.6500.0019.550550.00%
2021/07/19120.8000.0021.3013480.29%
2021/07/1600.00121.1521.15-1357-0.28%
2021/07/14521.2000.0021.3553641.37%
2021/07/12121.0000.0020.9513640.27%
2021/05/25520.2500.0020.3555410.92%
2021/05/2400.00321.4721.50-3533-0.56%
2021/05/17119.3500.0019.4015180.19%
2021/05/12319.8500.0020.4035050.59%
2021/04/26323.7500.0023.7034220.71%
2021/04/15121.2500.0021.2012820.35%
2021/04/09122.7500.0022.5012460.41%
2021/04/0800.00122.0522.05-1205-0.49%
2021/04/0700.00120.0520.05-1137-0.73%
2021/03/0500.00118.5018.50-1100-0.99%
2020/12/2900.00218.0018.05-2134-1.49%
2020/12/1700.00118.1518.15-1128-0.78%
2020/12/1000.00118.2518.15-1126-0.79%
2020/12/0900.00818.1618.25-8125-6.38%
2020/11/17118.35119.1518.3001110.00%
2020/10/19317.67318.1517.800840.00%
2020/09/0100.00116.2516.35-1140-0.71%
2020/08/0600.00116.8016.40-1155-0.64%
2020/08/04116.0500.0016.3011530.65%
2020/07/27116.0000.0016.0011520.65%
2020/07/07318.0500.0017.7531581.89%
2020/07/03117.7500.0017.7011560.64%
2020/03/19112.6000.0012.651831.20%
2020/03/17114.3000.0014.351771.28%
2020/03/13115.2000.0015.301731.36%
2020/03/12116.7000.0016.651651.52%
2020/03/1000.00317.0017.00-362-4.78%
2020/02/21117.3000.0017.301531.87%
2020/02/12217.2000.0017.152503.94%
2019/12/1800.000.218.4518.40-0.290-0.23%
2019/08/12118.6500.0018.5011980.50%
2019/06/1700.00420.5020.00-4236-1.69%
2019/04/1800.00520.9020.60-5275-1.82%
2019/04/16221.3000.0021.5022490.80%
2019/04/1500.00120.8021.00-1242-0.41%
2019/04/1100.00121.1021.15-1239-0.42%
2019/04/09222.1500.0021.7522330.86%
2019/04/08122.0000.0022.0012240.45%
2019/04/03321.4000.0021.9532091.43%
2019/04/0200.00421.1020.90-4197-2.03%
2019/03/29420.5000.0020.5541892.11%
2019/01/30219.4000.0019.4521831.09%
2019/01/1100.00117.9017.90-1137-0.72%
2018/12/18117.1000.0017.0511500.66%
2018/11/28117.7000.0017.8511070.93%
2018/10/2600.00118.5018.55-199-1.00%
2018/08/24123.7500.0023.7511430.70%
2018/08/10124.5000.0024.5511820.55%
2018/08/08125.0000.0024.9011860.54%
2018/06/27125.1500.0025.1512010.50%
2018/05/30125.4500.0025.4511910.52%
2018/05/2800.00524.4024.80-5181-2.76%
2018/04/2500.00426.1026.15-4194-2.06%
2018/04/2400.00526.3526.25-5200-2.50%
2018/03/1400.00526.3026.35-5255-1.96%
2018/02/08125.6000.0025.6012430.41%
2018/01/25126.1000.0026.1012440.41%
2018/01/15226.4500.0026.6022600.77%
2018/01/09327.05326.7526.9003090.00%
2018/01/08127.3500.0027.5012990.33%
鉅橡 相關文章