致新 (8081)-元大-大雅券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	279.00	0	0.00	283.50	1	703	0.14%
2024/05/10	0	0.00	1	296.50	296.50	-1	688	-0.15%
2024/05/09	0	0.00	1	300.00	293.00	-1	679	-0.15%
2024/05/03	0	296.50	0	0.00	297.50	0	685	0.00%
2024/05/02	0	0.00	1	292.50	298.50	-1	678	-0.15%
2024/04/26	0	0.00	0	286.00	285.50	0	648	0.00%
2024/04/25	2	290.50	3	287.00	286.00	-1	645	-0.15%
2024/04/24	1	282.00	1	277.00	282.00	0	638	0.00%
2024/04/22	1	264.00	0	0.00	263.00	1	636	0.16%
2024/04/18	1	273.50	0	0.00	274.50	1	620	0.16%
2024/04/16	1	278.50	0	0.00	270.00	1	622	0.16%
2024/04/12	0	289.50	0	0.00	288.00	0	601	0.00%
2024/04/11	0	0.00	1	286.50	288.00	-1	601	-0.17%
2024/04/10	1	291.00	2	290.00	289.00	-1	611	-0.16%
2024/04/01	0	0.00	1	268.00	267.50	-1	694	-0.14%
2024/03/29	2	264.50	1	265.50	266.50	1	708	0.14%
2024/03/21	0	0.00	1	270.50	270.50	-1	736	-0.14%
2024/03/20	1	275.50	3	272.33	273.50	-2	725	-0.28%
2024/03/18	1	268.00	0	0.00	268.00	1	700	0.14%
2024/03/15	2	260.00	7	265.43	267.00	-5	691	-0.72%
2024/03/12	1	258.00	0	0.00	258.00	1	657	0.15%
2024/03/08	0	0.00	1	260.00	257.00	-1	668	-0.15%
2024/03/05	1	259.50	0	0.00	259.50	1	662	0.15%
2024/03/04	1	262.50	0	0.00	261.00	1	662	0.15%
2024/02/27	0	0.00	1	262.00	261.00	-1	653	-0.15%
2024/02/26	0	0.00	0	266.00	262.00	0	652	0.00%
2024/02/23	2	264.50	1	263.00	262.50	1	655	0.15%
2024/02/22	0	263.50	1	263.50	263.00	-1	654	-0.15%
2024/02/21	1	262.00	1	264.50	265.00	0	658	0.00%
2024/02/19	0	0.00	0.1	257.00	256.00	-0.1	637	-0.02%
2024/02/16	2	250.25	0	0.00	250.50	2	633	0.32%
2024/01/30	0.1	248.00	0	0.00	245.00	0.1	634	0.02%
2024/01/03	0	0.00	0.3	266.50	268.00	-0.3	631	-0.05%
2023/12/29	1	261.50	1	263.00	264.00	0	597	0.00%
2023/12/28	1	264.00	1	268.50	266.00	0	591	0.00%
2023/12/26	1	242.50	0	0.00	242.50	1	528	0.19%
2023/12/05	0	0.00	1	263.00	256.00	-1	727	-0.14%
2023/11/17	0.3	266.50	0	0.00	266.00	0.3	780	0.04%
2023/11/14	0	0.00	1	267.50	269.00	-1	786	-0.13%
2023/11/09	1	262.50	0	0.00	263.00	1	801	0.12%
2023/10/31	0	0.00	0.1	261.00	248.50	-0.1	941	-0.01%
2023/10/27	0.1	248.00	0	0.00	250.00	0.1	942	0.01%
2023/10/26	0.1	251.50	0	0.00	250.50	0.1	942	0.01%
2023/10/23	0	0.00	1	255.50	258.00	-1	955	-0.10%
2023/10/04	2	270.75	1	267.00	276.00	1	937	0.11%
2023/09/22	0	0.00	0	264.50	266.00	0	923	0.00%
2023/09/21	0	0.00	1	264.00	264.00	-1	913	-0.11%
2023/09/20	14	278.00	0	0.00	276.00	14	883	1.58%
2023/09/19	24	279.02	1	281.50	282.50	23	866	2.65%
2023/09/18	6	284.50	38	283.62	283.50	-32	845	-3.79%
2023/09/15	1	281.50	5	280.00	277.50	-4	818	-0.49%
2023/09/14	1	276.00	2	275.50	275.50	-1	791	-0.13%
2023/09/13	3	266.17	3	264.83	268.00	0	767	0.00%
2023/09/12	1	261.50	2	262.25	260.00	-1	751	-0.13%
2023/09/06	0	0.00	2	249.25	250.50	-2	703	-0.28%
2023/09/05	1	248.00	0	0.00	248.00	1	695	0.14%
2023/08/30	0	0.00	10	228.50	229.00	-10	685	-1.46%
2023/08/29	10	230.00	0	0.00	231.00	10	684	1.46%
2023/08/22	1	224.50	1	223.50	225.50	0	675	0.00%
2023/08/21	1	231.50	0	0.00	229.00	1	671	0.15%
2023/08/18	0	0.00	1.5	230.17	229.50	-1.5	670	-0.22%
2023/08/15	1	229.00	0	232.00	227.50	1	643	0.15%
2023/08/14	0	232.00	0	0.00	232.00	0	633	0.00%
2023/08/11	3	233.50	2	228.00	236.00	1	619	0.16%
2023/08/10	0	232.00	1	234.05	233.00	-1	599	-0.17%
2023/08/09	1	228.98	1	229.00	228.50	0	574	0.00%
2023/08/02	0	0.00	1	202.50	205.00	-1	556	-0.18%
2023/08/01	0	0.00	1	205.50	208.50	-1	548	-0.18%
2023/07/31	1	205.00	0	0.00	203.50	1	545	0.18%
2023/07/28	0	0.00	12	206.50	206.00	-12	540	-2.22%
2023/07/27	12	204.83	1	205.50	205.50	11	532	2.06%
2023/07/26	0	0.00	1	203.50	201.00	-1	529	-0.19%
2023/07/25	1	198.50	0	0.00	199.00	1	518	0.19%
2023/07/24	0	0.00	1	197.50	199.00	-1	517	-0.19%
2023/07/17	1	195.50	0	0.00	198.50	1	524	0.19%
2023/07/12	0	0.00	1	193.50	194.00	-1	555	-0.18%
2023/07/04	1	186.00	0	0.00	184.50	1	572	0.17%
2023/06/29	0	0.00	1	198.50	197.00	-1	536	-0.19%
2023/06/28	1	197.50	0	0.00	195.00	1	537	0.19%
2023/06/27	1	193.50	0	0.00	198.00	1	538	0.19%
2023/06/19	1	199.50	1	201.50	199.50	0	565	0.00%
2023/06/13	0	0.00	4	201.63	203.00	-4	578	-0.69%
2023/06/09	4	196.75	9	199.72	198.00	-5	566	-0.88%
2023/06/08	2	201.50	14	200.54	200.50	-12	563	-2.13%
2023/06/07	19	198.71	0	0.00	198.00	19	561	3.38%
2023/05/17	1	186.00	0	0.00	187.50	1	709	0.14%
2023/05/16	1	186.50	1	186.00	187.00	0	770	0.00%
2023/05/15	1	186.50	1	192.50	185.00	0	788	0.00%
2023/05/12	0	0.00	11	189.91	191.50	-11	780	-1.41%
2023/05/09	0	0.00	0	178.50	174.50	0	794	0.00%
2023/05/05	1	175.00	0	0.00	176.00	1	817	0.12%
2023/04/28	10	181.00	0	0.00	181.00	10	878	1.14%
2023/04/25	0	0.00	10	173.75	174.00	-10	897	-1.11%
2023/04/20	0	0.00	10	190.00	191.00	-10	927	-1.08%
2023/04/19	1	193.50	0	0.00	192.50	1	944	0.11%
2023/04/17	0.5	192.00	0	0.00	192.50	0.5	941	0.05%
2023/04/14	2	187.50	0	0.00	189.00	2	932	0.21%
2023/04/11	1	184.50	1	183.00	183.50	0	905	0.00%
2023/04/07	0	0.00	1	179.50	182.50	-1	904	-0.11%
2023/03/28	1	177.50	1	177.50	178.50	0	903	0.00%
2023/03/27	5	180.00	0	0.00	180.00	5	903	0.55%
2023/03/24	0	0.00	1	178.50	184.00	-1	898	-0.11%
2023/03/23	2	177.25	0	0.00	177.50	2	893	0.22%
2023/03/10	0	0.00	2	178.25	177.00	-2	882	-0.23%
2023/03/08	0	0.00	2	179.50	178.50	-2	907	-0.22%
2023/03/07	0	0.00	1	180.00	179.50	-1	908	-0.11%
2023/03/06	1	178.00	0	0.00	177.50	1	898	0.11%
2023/03/03	0	0.00	2	178.00	177.00	-2	898	-0.22%
2023/03/02	0.1	174.50	1	176.00	177.50	-0.9	901	-0.10%
2023/03/01	10	173.00	0	0.00	174.50	10	896	1.12%
2023/02/24	3	178.50	0	0.00	175.00	3	889	0.34%
2023/02/23	2	175.50	7	177.21	176.50	-5	881	-0.57%
2023/02/22	7.4	170.89	4	173.50	172.00	3.4	881	0.39%
2023/02/21	11	176.64	0	0.00	177.00	11	867	1.27%
2023/02/17	1	171.50	0	0.00	170.00	1	856	0.12%
2023/02/16	4.5	174.33	3	173.50	173.50	1.5	864	0.17%
2023/02/15	1	170.00	6	171.83	173.00	-5	873	-0.57%
2023/02/14	3	164.67	3	167.17	167.00	0	851	0.00%
2023/02/13	0	0.00	4	167.75	171.00	-4	809	-0.50%
2023/02/10	0	0.00	1	166.50	166.50	-1	800	-0.12%
2023/02/09	5.5	168.85	4	169.50	168.00	1.5	795	0.19%
2023/02/08	1	169.50	6	171.92	172.00	-5	776	-0.64%
2023/02/07	2	161.75	13	162.04	164.00	-11	750	-1.47%
2023/02/06	5	163.00	5	161.50	161.50	0	749	0.00%
2023/02/03	2	165.75	7	165.00	165.00	-5	736	-0.68%
2023/02/02	0	0.00	5	166.50	167.50	-5	730	-0.68%
2023/02/01	2	161.50	1	162.00	162.00	1	728	0.14%
2023/01/31	0.5	159.99	0	0.00	161.50	0.5	725	0.07%
2023/01/30	2	159.00	2	157.50	157.00	0	711	0.00%
2023/01/13	22	152.02	12	157.50	151.00	10	715	1.40%
2023/01/12	0	0.00	7	156.79	157.00	-7	708	-0.99%
2023/01/11	12	152.88	17	154.00	153.50	-5	684	-0.73%
2023/01/10	4	152.63	0	0.00	152.00	4	680	0.59%
2023/01/09	0	0.00	3	153.50	154.00	-3	671	-0.45%
2023/01/06	0	0.00	6	151.00	152.00	-6	653	-0.92%
2023/01/05	18	147.19	0	0.00	146.50	18	637	2.82%
2023/01/04	1	148.00	0	0.00	147.00	1	634	0.16%
2023/01/03	0	0.00	1	149.50	149.50	-1	633	-0.16%
2022/12/28	5	139.50	10	140.00	140.50	-5	625	-0.80%
2022/12/27	2	144.25	0	0.00	143.50	2	626	0.32%
2022/12/16	0	0.00	1	148.00	147.50	-1	633	-0.16%
2022/12/14	0	0.00	1	148.00	149.50	-1	619	-0.16%
2022/12/12	2	143.25	2	145.50	146.50	0	606	0.00%
2022/12/09	4	142.38	3	143.00	142.50	1	605	0.17%
2022/12/07	2	143.25	0	0.00	143.50	2	603	0.33%
2022/12/06	0	0.00	3	147.50	146.50	-3	596	-0.50%
2022/12/01	1	148.50	1	151.00	152.00	0	585	0.00%
2022/11/29	3	141.50	0	0.00	142.00	3	551	0.54%
2022/11/28	0	0.00	1	143.00	143.50	-1	550	-0.18%
2022/11/24	5	142.50	0	0.00	145.50	5	552	0.91%
2022/11/21	0	0.00	12	139.79	139.50	-12	551	-2.17%
2022/11/18	10	145.25	0	0.00	142.00	10	551	1.81%
2022/11/17	12	143.13	0	0.00	143.50	12	542	2.21%
2022/11/16	5	142.50	7	144.07	143.00	-2	541	-0.37%
2022/11/15	0	0.00	0	140.00	142.50	0	532	0.00%
2022/11/14	8	141.13	6	141.50	141.00	2	528	0.38%
2022/11/11	0	0.00	2	146.75	145.50	-2	519	-0.38%
2022/11/10	11	143.77	10	145.00	145.00	1	490	0.20%
2022/11/09	10	139.80	12	144.83	143.00	-2	477	-0.42%
2022/11/07	1	134.50	2	132.50	135.00	-1	470	-0.21%
2022/11/04	1	131.50	0	0.00	133.00	1	469	0.21%
2022/11/03	0	0.00	3	130.00	133.00	-3	467	-0.64%
2022/11/02	13	131.77	12	132.08	131.50	1	463	0.22%
2022/11/01	1	130.50	1	132.50	131.00	0	455	0.00%
2022/10/31	1	129.00	0	0.00	129.00	1	452	0.22%
2022/10/28	4	131.00	4	130.00	129.00	0	450	0.00%
2022/10/27	1	132.00	15	131.77	130.50	-14	438	-3.19%
2022/10/26	2	126.50	11	129.95	130.00	-9	435	-2.07%
2022/10/25	1	126.50	11	126.95	124.50	-10	424	-2.36%
2022/10/24	16	130.91	11	129.68	129.50	5	423	1.18%
2022/10/21	11	129.73	5	127.00	127.00	6	416	1.44%
2022/10/20	6	123.50	5	129.00	135.00	1	406	0.25%
2022/10/19	25	126.84	0	0.00	126.00	25	394	6.34%
2022/10/17	4	119.00	4	121.00	125.00	0	389	0.00%
2022/09/20	0	133.93	0	0.00	132.00	0	514	0.00%
2022/09/14	0	135.00	0	0.00	135.50	0	550	0.00%
2022/09/06	0	139.00	10	137.50	138.50	-10	571	-1.75%
2022/09/01	4	147.50	0	0.00	144.50	4	580	0.69%
2022/08/31	2	148.25	0	0.00	149.50	2	577	0.35%
2022/08/30	4	149.00	0	0.00	148.50	4	576	0.69%
2022/08/29	0	0.00	5	150.00	150.00	-5	572	-0.87%
2022/08/23	5	150.50	1	151.00	150.50	4	582	0.69%
2022/08/22	1	153.00	5	153.30	153.00	-4	585	-0.69%
2022/08/19	1	156.00	5	154.00	154.50	-4	583	-0.69%
2022/08/18	8	150.50	8	151.50	152.50	0	574	0.00%
2022/08/17	1	149.50	0	0.00	149.50	1	568	0.18%
2022/08/16	6	150.00	1	150.50	150.50	5	568	0.88%
2022/08/15	1	151.50	6	151.50	152.00	-5	566	-0.88%
2022/08/12	11	144.36	7	147.00	147.50	4	555	0.72%
2022/08/09	1	139.00	0	0.00	139.00	1	560	0.18%
2022/08/02	0	140.50	0	0.00	139.50	0	702	0.00%
2022/08/01	0	145.00	2	144.00	144.00	-2	701	-0.28%
2022/07/27	2	147.50	0	0.00	148.00	2	700	0.29%
2022/07/08	0	149.00	0	0.00	150.00	0	666	0.00%
2022/07/04	0	0.00	0.2	141.00	143.50	-0.2	659	-0.03%
2022/07/01	0	0.00	0	145.00	141.00	0	657	0.00%
2022/06/29	6	159.00	0	0.00	159.00	6	643	0.93%
2022/06/28	0	0.00	6	175.00	174.50	-6	629	-0.95%
2022/06/23	0	0.00	0	179.00	173.50	0	607	0.00%
2022/06/21	0	0.00	0	186.00	188.00	0	598	0.00%
2022/06/17	0	0.00	1	194.00	191.50	-1	596	-0.17%
2022/06/16	1	202.50	0	205.00	195.50	1	592	0.17%
2022/06/09	11	219.50	0	0.00	220.50	11	606	1.82%
2022/06/08	7	221.07	0	0.00	221.00	7	605	1.16%
2022/06/07	0	0.00	19	222.89	222.50	-19	612	-3.10%
2022/06/06	0	0.00	2	220.75	221.00	-2	617	-0.32%
2022/06/02	1	223.50	0	0.00	223.50	1	616	0.16%
2022/06/01	2	226.75	0	0.00	224.50	2	620	0.32%
2022/05/31	0	0.00	4	223.88	223.00	-4	616	-0.65%
2022/05/30	2	219.50	0	0.00	220.50	2	613	0.33%
2022/05/27	2	216.00	1	215.50	216.00	1	611	0.16%
2022/05/26	0	0.00	1	213.00	212.50	-1	618	-0.16%
2022/05/25	1	215.50	0	0.00	214.50	1	626	0.16%
2022/05/24	0	217.50	2	216.75	213.50	-2	642	-0.31%
2022/05/23	1	221.50	0	0.00	218.00	1	650	0.15%
2022/05/20	0	0.00	1	218.50	219.50	-1	663	-0.15%
2022/05/19	0	0.00	1	216.00	220.00	-1	668	-0.15%
2022/05/18	3	220.83	0	0.00	221.00	3	674	0.44%
2022/05/16	0	0.00	1	216.50	214.50	-1	725	-0.14%
2022/05/13	5	219.50	1	221.00	222.50	4	734	0.54%
2022/05/12	1	223.50	1	216.50	223.50	0	674	0.00%
2022/05/05	3	211.00	0	0.00	210.50	3	642	0.47%
2022/04/26	0	0.00	1	202.50	202.50	-1	637	-0.16%
2022/04/08	3	219.00	0	0.00	219.50	3	668	0.45%
2022/04/07	2	227.00	0	0.00	227.00	2	672	0.30%
2022/03/29	0.2	240.00	0	0.00	235.50	0.2	682	0.03%
2022/03/25	0	0.00	1	242.00	241.00	-1	709	-0.14%
2022/03/24	0	0.00	1	242.00	243.50	-1	703	-0.14%
2022/03/23	1	241.50	0	0.00	243.00	1	705	0.14%
2022/03/15	1	232.00	0	0.00	231.50	1	705	0.14%
2022/03/10	0	0.00	1	244.00	242.50	-1	723	-0.14%
2022/03/09	1	232.50	0	0.00	231.00	1	719	0.14%
2022/03/03	0	0.00	1	241.50	243.50	-1	772	-0.13%
2022/03/02	1	237.00	0	0.00	239.50	1	774	0.13%
2022/03/01	0	0.00	1	240.49	238.50	-1	780	-0.13%
2022/02/25	1	236.50	0	0.00	238.00	1	778	0.13%
2022/02/24	1	243.00	1	238.00	237.50	0	781	0.00%
2022/02/23	3	250.50	0	0.00	248.00	3	772	0.39%
2022/02/17	0	0.00	2	261.50	256.00	-2	818	-0.24%
2022/02/15	0	0.00	1	249.50	245.00	-1	807	-0.12%
2022/02/10	1	240.00	0	0.00	241.00	1	831	0.12%
2022/01/26	0	0.00	1	230.00	230.00	-1	810	-0.12%
2022/01/25	0	0.00	1	231.00	230.00	-1	814	-0.12%
2022/01/24	1	233.00	0	0.00	232.00	1	817	0.12%
2022/01/21	0	0.00	1	238.50	238.00	-1	814	-0.12%
2022/01/20	2	237.75	1	236.50	236.50	1	809	0.12%
2022/01/19	1	240.00	0	0.00	238.00	1	812	0.12%
2022/01/18	0	0.00	1	242.00	242.00	-1	813	-0.12%
2022/01/17	1	237.00	0	0.00	239.00	1	813	0.12%
2022/01/11	0	0.00	1	243.50	240.50	-1	821	-0.12%
2022/01/10	2	247.50	0	0.00	248.00	2	818	0.24%
2022/01/06	0	0.00	1	262.00	256.00	-1	829	-0.12%
2022/01/05	1	263.01	0	0.00	263.00	1	830	0.12%
2022/01/04	1	266.99	0	0.00	267.00	1	837	0.12%
2022/01/03	1	270.00	0	267.50	265.00	1	832	0.12%
2021/12/30	0	0.00	3	262.83	265.50	-3	824	-0.36%
2021/12/28	1	261.50	1	259.00	258.00	0	811	0.00%
2021/12/27	2	257.00	0	0.00	257.00	2	821	0.24%
2021/12/24	0	260.00	0	0.00	257.00	0	824	0.00%
2021/12/23	1	261.02	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	1	261.58	263.50	-1	834	-0.12%
2021/12/20	0	0.00	0	255.00	256.00	0	811	0.00%
2021/12/17	0	254.00	1	256.00	254.50	-1	821	-0.12%
2021/12/13	0	0.00	2	257.50	256.50	-2	844	-0.24%
2021/12/10	1	253.50	0	0.00	253.00	1	865	0.12%
2021/12/09	1	256.01	0	0.00	255.00	1	876	0.12%
2021/12/08	0	0.00	2	257.75	260.50	-2	871	-0.23%
2021/12/06	1	250.50	0	0.00	249.00	1	861	0.12%
2021/12/02	1	254.00	0	0.00	250.50	1	912	0.11%
2021/12/01	0	0.00	2	253.50	254.50	-2	923	-0.22%
2021/11/30	0	0.00	1	254.50	264.00	-1	937	-0.11%
2021/11/26	0	0.00	1	244.00	243.00	-1	1,005	-0.10%
2021/11/24	2	246.00	0	0.00	245.50	2	1,000	0.20%
2021/11/23	0	248.00	1	248.00	243.50	-1	1,005	-0.10%
2021/11/22	0	250.50	0	0.00	250.50	0	1,004	0.00%
2021/11/19	1	254.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	0	255.50	4	255.01	255.00	-4	1,020	-0.39%
2021/11/17	3	254.17	0	0.00	255.50	3	1,013	0.30%
2021/11/16	2	249.75	0	0.00	249.50	2	1,012	0.20%
2021/11/15	2	248.75	0	0.00	248.50	2	999	0.20%
2021/11/10	0	0.00	1	232.00	240.00	-1	978	-0.10%
2021/11/03	0	0.00	1	224.99	225.00	-1	1,096	-0.09%
2021/11/02	0	0.00	0	227.00	219.00	0	1,106	0.00%
2021/11/01	0	0.00	1	227.50	226.50	-1	1,111	-0.09%
2021/10/29	1	224.00	0	0.00	224.50	1	1,119	0.09%
2021/10/27	1	224.50	0	0.00	224.00	1	1,147	0.09%
2021/10/26	1	220.00	0	0.00	221.00	1	1,160	0.09%
2021/10/12	0	0.00	2	205.00	206.00	-2	1,593	-0.13%
2021/10/07	0	0.00	0.1	220.50	220.50	-0.1	1,756	-0.01%
2021/10/06	0	0.00	0	216.00	215.50	0	1,818	0.00%
2021/09/30	0	0.00	1	233.50	231.50	-1	1,925	-0.05%
2021/09/29	1	230.00	0	0.00	227.50	1	1,932	0.05%
2021/09/24	6.1	246.59	0	0.00	247.00	6.1	1,938	0.32%
2021/09/16	0	251.50	6	244.67	241.50	-6	1,940	-0.31%
2021/09/15	0	245.00	0	0.00	253.50	0	1,925	0.00%
2021/09/10	1	242.00	1	245.50	245.00	0	1,918	0.00%
2021/09/07	2	239.04	3	244.67	239.50	-1	1,936	-0.05%
2021/09/06	0	0.00	2	252.75	254.00	-2	1,914	-0.10%
2021/09/03	3	264.50	2	263.75	260.00	1	1,920	0.05%
2021/09/02	5	279.50	1	272.00	267.50	4	1,972	0.20%
2021/08/27	0	0.00	6	261.33	258.00	-6	1,927	-0.31%
2021/08/26	2	268.75	0	0.00	265.50	2	1,928	0.10%
2021/08/25	2	272.00	0	0.00	274.00	2	1,942	0.10%
2021/08/23	1	267.50	0	0.00	268.00	1	1,973	0.05%
2021/08/19	3	271.50	2	266.75	257.50	1	1,973	0.05%
2021/08/17	1	270.00	1	259.00	260.00	0	2,011	0.00%
2021/08/12	1	268.50	2	263.00	269.00	-1	2,006	-0.05%
2021/08/11	0	0.00	2	254.00	248.00	-2	2,005	-0.10%
2021/08/10	1	255.50	4	254.50	253.50	-3	2,074	-0.14%
2021/08/09	0	0.00	1	260.00	252.50	-1	2,125	-0.05%
2021/08/06	1	268.00	1	266.50	262.50	0	2,188	0.00%
2021/08/05	0	0.00	1	271.00	272.50	-1	2,223	-0.04%
2021/08/04	2	280.25	1	278.50	279.50	1	2,246	0.04%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	2	281.00	279.50	-2	2,266	-0.09%
2021/07/29	2	279.00	0	0.00	278.00	2	2,265	0.09%
2021/07/28	2	271.00	3	258.50	266.00	-1	2,255	-0.04%
2021/07/27	0	0.00	3	272.00	270.50	-3	2,253	-0.13%
2021/07/26	2	280.75	1	280.00	285.00	1	2,232	0.04%
2021/07/23	5	281.40	4.1	281.90	275.50	0.9	2,212	0.04%
2021/07/22	1.2	296.22	8	289.63	291.00	-6.8	2,164	-0.31%
2021/07/21	8.8	285.00	7.2	280.50	282.00	1.5	2,102	0.07%
2021/07/20	4	261.25	3	268.83	266.00	1	2,032	0.05%
2021/07/19	2	265.00	2	266.50	265.00	0	1,986	0.00%
2021/07/16	0	0.00	21	262.00	258.50	-21	1,982	-1.06%
2021/07/15	3.3	254.85	0.1	253.00	260.00	3.1	1,951	0.16%
2021/07/14	0.1	254.50	0	0.00	260.50	0.1	1,875	0.01%
2021/07/13	1	253.00	1	250.50	237.00	0	1,808	0.00%
2021/07/12	7	239.86	16	239.56	241.50	-9	1,758	-0.51%
2021/07/09	33	239.92	4	239.13	243.00	29	1,737	1.67%
2021/07/08	0	0.00	1	235.00	233.50	-1	1,719	-0.06%
2021/07/05	0	0.00	1	233.00	233.00	-1	1,835	-0.05%
2021/06/30	4	227.00	4	226.50	235.00	0	1,917	0.00%
2021/06/29	0	0.00	1	225.50	224.50	-1	1,985	-0.05%
2021/06/28	11	230.05	11	228.91	229.00	0	2,016	0.00%
2021/06/25	0	0.00	9	230.61	225.00	-9	2,034	-0.44%
2021/06/24	3	230.17	2	230.00	229.00	1	2,038	0.05%
2021/06/23	4	227.50	2	232.50	232.00	2	2,042	0.10%
2021/06/22	7	231.07	1	226.00	223.00	6	2,028	0.30%
2021/06/21	0	0.00	3	230.33	228.00	-3	2,019	-0.15%
2021/06/18	8	234.13	6	232.00	230.00	2	2,012	0.10%
2021/06/17	2	230.75	20	227.03	233.00	-18	2,008	-0.90%
2021/06/16	8	230.00	0	0.00	229.50	8	1,987	0.40%
2021/06/15	2	234.50	10.1	233.70	235.50	-8.1	1,991	-0.41%
2021/06/11	0	0.00	2	232.50	235.00	-2	1,979	-0.10%
2021/06/10	11.1	231.73	8.2	236.12	232.50	2.9	1,963	0.15%
2021/06/09	3	224.00	6	225.42	227.00	-3	1,880	-0.16%
2021/06/08	2	220.00	0	0.00	217.00	2	1,835	0.11%
2021/06/07	8	215.88	2	214.00	219.50	6	1,837	0.33%
2021/06/04	0	0.00	1	215.50	217.00	-1	1,827	-0.05%
2021/06/02	1	215.00	1	217.50	215.00	0	1,823	0.00%
2021/06/01	11	225.18	1	229.00	221.00	10	1,805	0.55%
2021/05/31	1	222.00	3	217.83	221.00	-2	1,763	-0.11%
2021/05/28	3	218.83	1	219.00	220.00	2	1,754	0.11%
2021/05/25	0	0.00	3	215.67	214.50	-3	1,742	-0.17%
2021/05/24	1	201.00	1	207.50	206.00	0	1,747	0.00%
2021/05/21	8.1	204.59	4	204.50	201.50	4.1	1,732	0.24%
2021/05/20	1	204.00	11	201.36	197.50	-10	1,712	-0.58%
2021/05/19	8	205.75	3	208.00	209.00	5	1,688	0.30%
2021/05/18	7	202.43	3	201.17	207.00	4	1,672	0.24%
2021/05/17	11	195.77	6	197.08	196.00	5	1,622	0.31%
2021/05/14	4	201.50	3	205.83	205.00	1	1,612	0.06%
2021/05/13	3	178.50	8	186.19	188.00	-5	1,538	-0.32%
2021/05/12	0	0.00	5	169.60	171.00	-5	1,505	-0.33%
2021/05/11	1	185.00	7	182.36	177.00	-6	1,478	-0.41%
2021/05/10	9	194.94	13	195.58	192.50	-4	1,454	-0.27%
2021/05/07	3	197.67	4	197.25	202.00	-1	1,457	-0.07%
2021/05/06	4	192.00	3	188.17	188.50	1	1,465	0.07%
2021/05/04	12	194.63	14	201.21	199.50	-2	1,485	-0.13%
2021/05/03	6	204.00	1	205.00	201.50	5	1,583	0.32%
2021/04/28	0	0.00	2	213.25	213.00	-2	1,711	-0.12%
2021/04/27	5	212.50	1	212.00	215.50	4	1,726	0.23%
2021/04/26	9	217.28	6	215.17	214.50	3	1,715	0.17%
2021/04/22	1	211.00	0	0.00	209.00	1	1,716	0.06%
2021/04/21	7	221.64	4	218.38	218.00	3	1,715	0.17%
2021/04/20	30	223.40	41	220.41	222.00	-11	1,719	-0.64%
2021/04/19	0	0.00	1	217.00	217.50	-1	1,736	-0.06%
2021/04/16	1.1	219.07	1	216.00	216.00	0.1	1,747	0.00%
2021/04/15	1	210.50	3	218.00	222.00	-2	1,802	-0.11%
2021/04/14	7	208.07	4	207.63	212.50	3	1,778	0.17%
2021/04/13	0	0.00	11	219.59	216.50	-11	1,763	-0.62%
2021/04/12	13.1	225.51	1	223.03	223.00	12.1	1,736	0.70%
2021/04/09	17	245.56	3	244.83	247.50	14	1,680	0.83%
2021/04/08	2	238.50	17	240.50	237.50	-15	1,626	-0.92%
2021/04/07	4	224.00	0	0.00	224.00	4	1,575	0.25%
2021/04/01	13	219.46	13	220.00	225.50	0	1,509	0.00%
2021/03/31	3	209.83	3	209.67	207.50	0	1,420	0.00%
2021/03/30	5	201.60	0	0.00	206.00	5	1,382	0.36%
2021/03/29	6	199.50	2	198.00	198.50	4	1,359	0.29%
2021/03/26	1	195.50	1	197.00	196.50	0	1,351	0.00%
2021/03/25	8	194.56	1	195.00	193.00	7	1,347	0.52%
2021/03/24	10	194.30	8	193.25	192.50	2	1,352	0.15%
2021/03/23	2	194.00	12	194.46	194.00	-10	1,353	-0.74%
2021/03/22	5	195.20	3	195.50	197.00	2	1,355	0.15%
2021/03/18	12	198.96	1	198.50	195.50	11	1,361	0.81%
2021/03/17	1	197.00	17	195.24	193.00	-16	1,343	-1.19%
2021/03/16	5	195.50	11	196.68	196.50	-6	1,350	-0.44%
2021/03/15	18	194.28	10	193.90	194.00	8	1,360	0.59%
2021/03/11	7	189.86	0	0.00	192.00	7	1,379	0.51%
2021/03/10	0	0.00	4	185.75	185.00	-4	1,387	-0.29%
2021/03/09	9	181.11	1	181.50	183.00	8	1,394	0.57%
2021/03/08	0	188.50	8	185.63	184.00	-8	1,393	-0.57%
2021/03/05	2	188.50	5	187.70	187.00	-3	1,394	-0.22%
2021/03/04	4	189.75	7	189.36	188.00	-3	1,409	-0.21%
2021/03/03	10	188.60	3	193.00	191.50	7	1,407	0.50%
2021/03/02	2	195.00	7	191.50	191.50	-5	1,404	-0.36%
2021/02/26	13	197.54	13	195.62	196.00	0	1,410	0.00%
2021/02/25	1	203.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	3	205.33	6	209.83	204.50	-3	1,446	-0.21%
2021/02/23	1	197.50	11	196.45	197.50	-10	1,396	-0.72%
2021/02/22	0	197.50	1	197.12	200.00	-1	1,388	-0.07%
2021/02/19	4	195.50	6	193.08	197.00	-2	1,368	-0.15%
2021/02/18	3	194.67	1	192.50	194.50	2	1,372	0.15%
2021/02/17	2	190.50	2	191.50	190.00	0	1,361	0.00%
2021/02/05	26	188.14	4	189.13	188.00	22	1,341	1.64%
2021/02/03	1	177.00	1	179.00	178.50	0	1,298	0.00%
2021/02/02	1	173.50	0	0.00	175.00	1	1,300	0.08%
2021/02/01	4	170.50	1	167.00	170.50	3	1,341	0.22%
2021/01/29	1	172.50	0	0.00	170.50	1	1,341	0.07%
2021/01/28	1	172.00	2	172.75	172.00	-1	1,325	-0.08%
2021/01/27	0	0.00	12	179.83	178.50	-12	1,304	-0.92%
2021/01/26	5	181.40	9	184.00	181.50	-4	1,284	-0.31%
2021/01/25	26	192.12	23	187.74	186.50	3	1,259	0.24%
2021/01/22	0	0.00	2	196.75	197.00	-2	1,135	-0.18%
2021/01/21	18	176.94	2	179.00	179.50	16	1,030	1.55%
2021/01/20	1	172.00	0	0.00	170.00	1	982	0.10%
2021/01/19	6	174.67	7	173.21	176.00	-1	959	-0.10%
2021/01/15	1	175.50	0	0.00	176.00	1	941	0.11%
2021/01/14	2	180.25	3	178.67	178.00	-1	927	-0.11%
2021/01/12	2	173.25	2	174.50	173.00	0	878	0.00%
2021/01/08	6	176.00	12	173.21	171.50	-6	817	-0.73%
2021/01/06	1	165.00	1	167.50	165.00	0	759	0.00%
2021/01/05	0	0.00	6	164.08	164.50	-6	742	-0.81%
2020/12/30	0	0.00	1	159.00	160.00	-1	747	-0.13%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/25	0	0.00	1	159.00	158.50	-1	746	-0.13%
2020/12/24	1	159.00	0	0.00	158.00	1	747	0.13%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/22	7	160.29	0	0.00	159.00	7	759	0.92%
2020/12/18	0	0.00	12	163.50	163.00	-12	758	-1.58%
2020/12/14	1	166.00	3	163.67	167.00	-2	745	-0.27%
2020/12/11	5	162.40	4	164.13	163.00	1	751	0.13%
2020/12/10	2	163.50	4	163.50	164.50	-2	753	-0.27%
2020/12/09	21	168.00	0	0.00	166.50	21	743	2.83%
2020/12/08	1	166.00	0	0.00	167.00	1	742	0.13%
2020/12/07	2	167.00	2	165.50	167.50	0	763	0.00%
2020/12/04	1	164.50	1	166.50	166.50	0	750	0.00%
2020/12/01	1	162.00	0	0.00	163.00	1	731	0.14%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/27	0	0.00	2	165.25	165.00	-2	722	-0.28%
2020/11/25	3	164.50	0	0.00	162.50	3	716	0.42%
2020/11/24	0	0.00	20	166.80	166.50	-20	698	-2.86%
2020/11/23	6	168.08	3	168.67	168.00	3	687	0.44%
2020/11/17	1	160.50	6	159.92	160.50	-5	646	-0.77%
2020/11/16	0	0.00	5	160.50	159.50	-5	676	-0.74%
2020/11/13	0	0.00	1	159.50	159.50	-1	692	-0.14%
2020/11/12	10	158.25	0	0.00	157.50	10	699	1.43%
2020/11/10	1	153.50	3	152.50	153.00	-2	717	-0.28%
2020/11/09	0	0.00	2	158.50	158.50	-2	729	-0.27%
2020/11/06	0	0.00	0.3	152.00	150.50	-0.3	694	-0.04%
2020/11/03	1	148.00	0	0.00	148.50	1	783	0.13%
2020/11/02	0.1	146.00	0	0.00	146.50	0.1	813	0.01%
2020/10/30	4	150.13	1	150.50	149.00	3	858	0.35%
2020/10/28	0	0.00	2	151.00	151.00	-2	875	-0.23%
2020/10/26	0.2	153.00	0	0.00	153.00	0.2	907	0.02%
2020/10/16	0	0.00	6	156.67	155.00	-6	995	-0.60%
2020/10/15	7	158.14	0	0.00	158.00	7	1,013	0.69%
2020/10/13	0	0.00	7	157.64	157.50	-7	1,029	-0.68%
2020/10/12	7	157.86	3	158.67	157.00	4	1,039	0.38%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,115	-0.09%
2020/09/28	2	151.00	0	0.00	151.50	2	1,294	0.15%
2020/09/25	1	151.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	1	151.00	5	152.70	151.50	-4	1,375	-0.29%
2020/09/23	5	155.50	0	0.00	155.00	5	1,375	0.36%
2020/09/22	0	0.00	1	156.00	156.00	-1	1,393	-0.07%
2020/09/21	1	159.00	0	0.00	157.50	1	1,402	0.07%
2020/09/16	0	0.00	3	160.00	159.50	-3	1,447	-0.21%
2020/09/10	0	0.00	2	162.50	158.50	-2	1,532	-0.13%
2020/09/07	4	155.63	1	159.00	156.00	3	1,542	0.19%
2020/09/03	1	157.00	0	0.00	157.50	1	1,619	0.06%
2020/09/02	0	0.00	3	156.50	158.50	-3	1,628	-0.18%
2020/09/01	3	153.00	0	0.00	153.50	3	1,635	0.18%
2020/08/27	0	0.00	1	156.50	154.00	-1	1,682	-0.06%
2020/08/26	1	155.00	3	154.50	155.50	-2	1,699	-0.12%
2020/08/25	2	152.75	2	154.50	154.00	0	1,735	0.00%
2020/08/24	0	0.00	3	153.00	152.50	-3	1,814	-0.17%
2020/08/21	4	150.13	0	0.00	153.00	4	1,890	0.21%
2020/08/20	8	150.00	17	146.50	147.50	-9	1,915	-0.47%
2020/08/19	2	158.00	0	0.00	157.50	2	1,910	0.10%
2020/08/18	12	165.50	13	166.04	164.50	-1	1,914	-0.05%
2020/08/17	2	167.50	2	167.00	167.00	0	1,928	0.00%
2020/08/13	2	163.50	10	160.50	160.50	-8	1,974	-0.41%
2020/08/10	0	0.00	2	167.00	164.50	-2	2,095	-0.10%
2020/08/07	10	167.60	5	168.30	167.50	5	2,133	0.23%
2020/08/06	1	160.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	0	0.00	6	161.08	162.50	-6	2,133	-0.28%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,128	-0.05%
2020/08/03	2	154.00	0	0.00	152.50	2	2,163	0.09%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/30	1	158.00	2	159.00	158.00	-1	2,227	-0.04%
2020/07/28	1	154.50	1	156.50	151.50	0	2,283	0.00%
2020/07/27	1	153.00	1	156.50	154.00	0	2,313	0.00%
2020/07/24	0	0.00	10	155.00	155.00	-10	2,330	-0.43%
2020/07/23	1	160.50	2	160.25	160.50	-1	2,335	-0.04%
2020/07/22	6	159.00	3	159.00	158.50	3	2,360	0.13%
2020/07/21	4	160.50	1	162.00	162.50	3	2,345	0.13%
2020/07/20	9	155.94	0	0.00	158.00	9	2,353	0.38%
2020/07/17	4	160.38	3	157.00	157.00	1	2,367	0.04%
2020/07/16	6	162.58	2	161.00	161.50	4	2,361	0.17%
2020/07/15	8	160.56	0	0.00	160.00	8	2,368	0.34%
2020/07/14	0	0.00	1	165.50	165.50	-1	2,359	-0.04%
2020/07/13	2	169.75	3	168.83	168.50	-1	2,359	-0.04%
2020/07/10	5	171.00	21	168.79	166.50	-16	2,360	-0.68%
2020/07/09	11	174.77	5	174.00	172.00	6	2,377	0.25%
2020/07/08	1	173.00	8	179.38	180.00	-7	2,341	-0.30%
2020/07/07	5	166.50	6	166.25	167.00	-1	2,297	-0.04%
2020/07/06	3	169.00	0	0.00	171.00	3	2,264	0.13%
2020/07/03	2	163.50	5	164.30	167.00	-3	2,234	-0.13%
2020/07/02	4	160.13	1	161.50	160.50	3	2,239	0.13%
2020/07/01	5	159.80	3	160.50	160.00	2	2,263	0.09%
2020/06/30	2	155.75	0	0.00	158.00	2	2,253	0.09%
2020/06/29	7	153.86	2	155.00	154.00	5	2,261	0.22%
2020/06/24	1	159.00	5	157.40	157.00	-4	2,254	-0.18%
2020/06/23	0	0.00	6	156.08	156.00	-6	2,248	-0.27%
2020/06/22	13	155.65	13	160.08	155.50	0	2,251	0.00%
2020/06/19	9	156.00	2	156.25	156.50	7	2,225	0.31%
2020/06/18	2	149.75	3	150.50	150.50	-1	2,198	-0.05%
2020/06/16	0	0.00	5	149.60	150.50	-5	2,223	-0.22%
2020/06/15	4	149.13	0	0.00	146.50	4	2,260	0.18%
2020/06/12	3	147.83	4	148.50	149.50	-1	2,268	-0.04%
2020/06/11	11	149.36	12	148.88	146.00	-1	2,263	-0.04%
2020/06/10	1	155.50	0	0.00	155.50	1	2,222	0.04%
2020/06/08	1	154.00	2	154.50	154.00	-1	2,252	-0.04%
2020/06/05	2	153.75	0	0.00	155.00	2	2,252	0.09%
2020/06/04	1	152.50	1	154.50	155.00	0	2,273	0.00%
2020/06/03	6	153.50	0	0.00	153.00	6	2,262	0.27%
2020/06/02	12	153.33	0	0.00	153.00	12	2,258	0.53%
2020/06/01	4	154.63	3	154.50	155.50	1	2,257	0.04%
2020/05/29	13	151.92	4	154.88	151.00	9	2,235	0.40%
2020/05/28	3	151.33	14	153.04	155.00	-11	2,161	-0.51%
2020/05/27	0	0.00	1	148.50	147.00	-1	2,096	-0.05%
2020/05/26	5	149.20	3	146.83	146.50	2	2,086	0.10%
2020/05/25	0	0.00	7	143.93	147.00	-7	2,046	-0.34%
2020/05/22	12	141.96	1	142.00	141.00	11	2,025	0.54%
2020/05/21	3	147.00	0	0.00	146.50	3	1,998	0.15%
2020/05/20	13	147.92	2	146.25	147.50	11	1,994	0.55%
2020/05/19	1	142.00	4	142.75	144.50	-3	1,954	-0.15%
2020/05/18	1	140.50	3	144.17	139.50	-2	1,962	-0.10%
2020/05/15	0	0.00	2	138.50	139.00	-2	1,877	-0.11%
2020/05/14	5	139.70	6	134.75	133.50	-1	1,827	-0.05%
2020/05/13	14	139.00	32	139.34	140.00	-18	1,774	-1.01%
2020/05/12	3	137.33	11	136.41	136.50	-8	1,727	-0.46%
2020/05/11	8	140.50	1	139.50	140.50	7	1,702	0.41%
2020/05/08	5	139.10	2	140.00	141.50	3	1,686	0.18%
2020/05/07	1	139.00	8	138.56	138.50	-7	1,655	-0.42%
2020/05/06	3	132.83	0	0.00	133.00	3	1,601	0.19%
2020/05/05	3	131.83	1	132.50	133.50	2	1,609	0.12%
2020/05/04	3	129.00	2	134.25	134.00	1	1,580	0.06%
2020/04/30	10	130.80	5	132.00	131.50	5	1,556	0.32%
2020/04/29	3	129.33	2	126.50	128.00	1	1,533	0.07%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	0	0.00	4	127.13	127.00	-4	1,545	-0.26%
2020/04/24	3	124.00	0	0.00	124.00	3	1,527	0.20%
2020/04/21	3	124.17	2	121.50	122.00	1	1,592	0.06%
2020/04/20	0	0.00	2	125.50	126.00	-2	1,587	-0.13%
2020/04/17	0	0.00	3	125.00	123.00	-3	1,587	-0.19%
2020/04/16	4	123.00	0	0.00	123.00	4	1,603	0.25%
2020/04/15	1	122.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	1	120.00	6	119.75	122.00	-5	1,579	-0.32%
2020/04/13	1	115.50	1	118.00	116.50	0	1,558	0.00%
2020/04/10	2	117.50	0	0.00	116.00	2	1,553	0.13%
2020/04/09	2	113.00	0	0.00	115.00	2	1,547	0.13%
2020/04/08	1	113.00	3	113.00	115.00	-2	1,544	-0.13%
2020/04/07	0	0.00	6	111.83	113.00	-6	1,528	-0.39%
2020/04/06	2	107.50	0	0.00	107.50	2	1,488	0.13%
2020/04/01	3	102.50	0	0.00	102.00	3	1,530	0.20%
2020/03/31	1	103.00	0	0.00	101.50	1	1,533	0.07%
2020/03/30	0	0.00	1	96.70	101.50	-1	1,536	-0.07%
2020/03/26	1	101.00	0	0.00	101.50	1	1,517	0.07%
2020/03/25	10	102.45	0	0.00	100.00	10	1,513	0.66%
2020/03/24	1	99.00	0	0.00	98.50	1	1,487	0.07%
2020/03/17	0	0.00	5	90.30	94.40	-5	1,487	-0.34%
2020/03/12	3	107.50	0	0.00	107.00	3	1,561	0.19%
2020/03/10	4	112.25	4	114.00	116.00	0	1,531	0.00%
2020/03/06	0	0.00	3	113.67	115.00	-3	1,520	-0.20%
2020/03/05	5	113.00	5	114.20	114.50	0	1,523	0.00%
2020/03/04	3	108.67	3	112.00	109.50	0	1,509	0.00%
2020/03/03	1	111.50	0	0.00	113.00	1	1,506	0.07%
2020/03/02	13	106.00	14	106.89	107.50	-1	1,506	-0.07%
2020/02/27	6	108.58	6	110.08	108.50	0	1,494	0.00%
2020/02/25	3	115.00	3	114.00	115.00	0	1,470	0.00%
2020/02/24	5	115.70	3	114.00	115.50	2	1,471	0.14%
2020/02/20	0	0.00	1	118.50	118.00	-1	1,477	-0.07%
2020/02/19	3	121.50	1	120.00	121.50	2	1,466	0.14%
2020/02/11	0	0.00	2	119.50	120.50	-2	1,594	-0.13%
2020/02/06	1	115.50	0	0.00	115.50	1	1,643	0.06%
2020/02/05	1	111.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	2	112.00	0	0.00	111.50	2	1,649	0.12%
2020/02/03	0	0.00	2	108.50	110.50	-2	1,657	-0.12%
2020/01/31	0	0.00	2	114.50	114.50	-2	1,665	-0.12%
2020/01/30	3	121.50	1	117.00	116.50	2	1,708	0.12%
2020/01/16	1	133.00	0	0.00	132.00	1	2,073	0.05%
2020/01/15	0	0.00	2	130.00	131.50	-2	2,032	-0.10%
2020/01/14	0	0.00	3	128.50	128.00	-3	1,999	-0.15%
2020/01/10	0	0.00	2	125.50	125.50	-2	1,981	-0.10%
2020/01/07	4	121.50	5	122.10	120.50	-1	2,026	-0.05%
2020/01/06	1	127.00	1	129.00	125.00	0	2,022	0.00%
2020/01/03	0	0.00	5	127.90	127.50	-5	2,032	-0.25%
2020/01/02	2	128.00	0	0.00	128.50	2	2,051	0.10%
2019/12/31	2	126.75	0	0.00	126.50	2	2,083	0.10%
2019/12/27	4	131.25	1	127.50	126.00	3	2,242	0.13%
2019/12/26	0	0.00	2	127.00	127.50	-2	2,182	-0.09%
2019/12/25	1	126.50	0	0.00	126.50	1	2,182	0.05%
2019/12/24	1	124.00	4	124.00	124.00	-3	2,182	-0.14%
2019/12/23	1	125.50	0	0.00	124.00	1	2,193	0.05%
2019/12/19	4	126.25	2	125.50	125.00	2	2,205	0.09%
2019/12/18	0	0.00	1	126.50	125.50	-1	2,252	-0.04%
2019/12/17	0	0.00	3	128.00	126.50	-3	2,309	-0.13%
2019/12/16	0	0.00	2	127.00	127.50	-2	2,302	-0.09%
2019/12/13	3	124.17	6	124.00	124.00	-3	2,283	-0.13%
2019/12/12	3	125.33	1	129.00	125.00	2	2,285	0.09%
2019/12/11	14	128.11	14	127.18	127.50	0	2,255	0.00%
2019/12/10	1	126.00	2	126.25	126.00	-1	2,236	-0.04%
2019/12/09	2	120.50	0	0.00	120.00	2	2,193	0.09%
2019/12/06	2	120.00	2	119.00	119.00	0	2,214	0.00%
2019/12/05	2	121.00	1	120.50	120.50	1	2,289	0.04%
2019/12/04	6	121.92	1	123.00	121.50	5	2,290	0.22%
2019/12/03	9	119.83	1	120.00	120.00	8	2,293	0.35%
2019/12/02	2	116.00	2	116.50	118.00	0	2,320	0.00%
2019/11/29	3	117.50	2	118.25	117.50	1	2,328	0.04%
2019/11/28	1	117.50	0	0.00	117.00	1	2,341	0.04%
2019/11/26	0	0.00	1	118.50	119.00	-1	2,365	-0.04%
2019/11/22	0	0.00	2	118.50	119.00	-2	2,436	-0.08%
2019/11/19	1	121.00	1	121.00	120.00	0	2,627	0.00%
2019/11/14	3	121.33	1	122.50	121.50	2	2,835	0.07%
2019/11/13	1	119.50	0	0.00	119.50	1	2,936	0.03%
2019/11/12	2	117.75	1	118.00	118.00	1	3,026	0.03%
2019/11/11	1	117.00	8	117.94	116.00	-7	3,089	-0.23%
2019/11/08	0	0.00	7	125.29	126.00	-7	3,062	-0.23%
2019/11/07	7	125.71	0	0.00	124.00	7	3,076	0.23%
2019/11/06	13	134.00	0	0.00	128.50	13	3,076	0.42%
2019/11/05	0	0.00	3	133.50	134.50	-3	3,056	-0.10%
2019/10/30	3	128.67	0	0.00	129.00	3	3,005	0.10%
2019/10/29	0	0.00	3	133.00	129.50	-3	2,980	-0.10%
2019/10/28	1	139.50	3	138.50	138.50	-2	2,922	-0.07%
2019/10/25	17	137.62	19	137.84	137.00	-2	2,863	-0.07%
2019/10/24	5	130.40	9	128.22	132.50	-4	2,638	-0.15%
2019/10/23	1	121.50	0	0.00	120.50	1	2,519	0.04%
2019/10/21	0	0.00	7	120.50	120.50	-7	2,584	-0.27%
2019/10/16	7	122.00	2	125.75	118.50	5	2,597	0.19%
2019/10/14	6	124.25	9	123.39	122.00	-3	2,542	-0.12%
2019/10/09	1	122.00	13	123.42	121.00	-12	2,537	-0.47%
2019/10/08	0	0.00	3	124.67	121.50	-3	2,560	-0.12%
2019/10/07	1	126.00	30	124.58	127.00	-29	2,570	-1.13%
2019/10/04	42	124.39	5	123.30	123.50	37	2,551	1.45%
2019/10/03	3	125.00	0	0.00	126.00	3	2,463	0.12%
2019/10/02	0	0.00	1	118.50	119.50	-1	2,391	-0.04%
2019/10/01	2	116.50	0	0.00	118.50	2	2,375	0.08%
2019/09/27	2	113.50	0	0.00	115.00	2	2,364	0.08%
2019/09/25	1	117.00	1	117.50	117.00	0	2,348	0.00%
2019/09/24	2	120.00	0	0.00	119.50	2	2,344	0.09%
2019/09/23	3	119.33	2	122.00	119.00	1	2,332	0.04%
2019/09/16	2	115.00	1	116.00	115.50	1	2,318	0.04%
2019/09/12	0	0.00	1	121.50	119.50	-1	2,293	-0.04%
2019/09/11	8	119.06	0	0.00	121.50	8	2,253	0.36%
2019/09/10	4	116.13	3	117.00	116.50	1	2,205	0.05%
2019/09/09	1	120.00	2	116.75	115.50	-1	2,172	-0.05%
2019/09/04	1	116.00	2	120.50	121.00	-1	2,071	-0.05%
2019/09/02	2	118.25	0	0.00	118.00	2	2,029	0.10%
2019/08/30	2	119.50	0	0.00	120.00	2	2,023	0.10%
2019/08/29	1	119.50	0	0.00	119.00	1	2,005	0.05%
2019/08/28	2	118.00	10	118.00	118.00	-8	1,993	-0.40%
2019/08/26	1	121.50	4	120.00	119.50	-3	1,942	-0.15%
2019/08/23	0	0.00	2	122.00	120.00	-2	1,901	-0.11%
2019/08/22	8	131.00	12	126.21	125.00	-4	1,857	-0.22%
2019/08/21	4	123.63	1	123.50	126.00	3	1,748	0.17%
2019/08/20	9	123.06	4	119.50	121.50	5	1,710	0.29%
2019/08/19	6	120.17	7	118.00	119.50	-1	1,627	-0.06%
2019/08/16	4	118.13	3	118.83	120.00	1	1,523	0.07%
2019/08/15	1	109.00	0	0.00	110.50	1	1,387	0.07%
2019/08/14	1	102.00	3	106.17	107.00	-2	1,291	-0.15%
2019/08/13	5	100.82	12	99.13	98.00	-7	1,227	-0.57%
2019/08/12	0	0.00	3	100.33	101.00	-3	1,223	-0.25%
2019/08/08	10	94.48	3	98.00	98.00	7	1,215	0.58%
2019/08/07	1	90.00	0	0.00	89.80	1	1,259	0.08%
2019/08/06	10	87.70	1	84.40	87.50	9	1,348	0.67%
2019/08/02	1	90.90	0	0.00	90.90	1	1,389	0.07%
2019/07/25	1	100.50	0	0.00	101.00	1	1,444	0.07%
2019/07/24	0	0.00	2	98.20	98.10	-2	1,423	-0.14%
2019/07/23	5	100.50	6	99.40	98.80	-1	1,401	-0.07%
2019/07/22	1	103.00	2	106.25	107.00	-1	1,328	-0.08%
2019/07/19	1	102.50	1	102.00	102.00	0	1,306	0.00%
2019/07/17	4	102.38	1	103.50	104.00	3	1,299	0.23%
2019/07/16	1	104.50	0	0.00	105.00	1	1,286	0.08%
2019/07/15	5	103.40	5	102.70	103.00	0	1,280	0.00%
2019/07/12	4	103.50	4	104.13	104.50	0	1,271	0.00%
2019/07/11	5	99.14	7	99.81	101.00	-2	1,238	-0.16%
2019/07/10	2	97.20	0	0.00	96.70	2	1,191	0.17%
2019/07/08	1	92.70	0	0.00	92.70	1	1,211	0.08%
2019/07/01	0	0.00	1	94.70	93.50	-1	1,210	-0.08%
2019/06/27	1	92.50	1	92.00	91.60	0	1,207	0.00%
2019/06/26	2	92.05	0	0.00	92.00	2	1,198	0.17%
2019/06/25	3	93.33	0	0.00	92.90	3	1,193	0.25%
2019/06/24	8	95.86	10	94.80	94.80	-2	1,169	-0.17%
2019/06/13	3	89.90	0	0.00	89.20	3	1,087	0.28%
2019/06/11	0	0.00	1	90.50	90.50	-1	1,086	-0.09%
2019/05/29	0	0.00	1	89.30	89.60	-1	1,031	-0.10%
2019/05/28	1	90.90	0	0.00	90.90	1	1,033	0.10%
2019/05/27	1	88.50	0	0.00	89.00	1	1,025	0.10%
2019/05/21	1	90.20	0	0.00	92.00	1	993	0.10%
2019/05/20	0	0.00	1	89.80	91.00	-1	981	-0.10%
2019/05/17	1	90.30	0	0.00	88.60	1	959	0.10%
2019/05/16	0	0.00	1	94.50	93.80	-1	923	-0.11%
2019/05/15	1	93.60	5	93.52	93.60	-4	895	-0.45%
2019/05/14	2	92.30	1	93.60	94.00	1	814	0.12%
2019/05/13	3	88.70	1	90.60	90.00	2	709	0.28%
2019/05/09	0	0.00	2	85.20	84.00	-2	643	-0.31%
2019/05/07	1	88.10	0	0.00	88.00	1	613	0.16%
2019/05/03	1	87.50	4	86.90	90.50	-3	556	-0.54%
2019/05/02	1	82.90	2	82.40	82.90	-1	493	-0.20%
2019/04/29	0	0.00	1	81.20	81.20	-1	484	-0.21%
2019/04/25	0	0.00	1	82.30	82.30	-1	473	-0.21%
2019/04/22	1	82.10	0	0.00	82.10	1	448	0.22%
2019/04/17	2	80.90	3	82.30	81.60	-1	421	-0.24%
2019/04/16	3	81.17	0	0.00	81.20	3	403	0.74%
2019/04/15	0	0.00	6	82.13	82.30	-6	393	-1.53%
2019/04/11	1	77.50	0	0.00	78.00	1	330	0.30%
2019/04/10	2	76.00	0	0.00	77.40	2	320	0.62%
2019/04/09	2	76.20	0	0.00	76.40	2	311	0.64%
2019/04/08	1	75.20	1	75.30	76.20	0	308	0.00%
2019/04/02	0	0.00	3	74.60	74.90	-3	293	-1.02%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/20	2	73.60	1	73.70	72.40	1	258	0.39%
2019/03/11	0	0.00	1	72.40	72.30	-1	224	-0.44%
2019/03/07	0	0.00	2	73.70	71.90	-2	223	-0.89%
2019/03/04	0	0.00	1	71.00	71.00	-1	190	-0.52%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/02/22	0	0.00	1	69.80	69.80	-1	162	-0.61%
2019/02/15	0	0.00	13	67.40	67.90	-13	148	-8.77%
2019/02/14	0	0.00	2	67.10	67.40	-2	143	-1.39%
2019/02/13	1	65.30	1	65.90	66.30	0	140	0.00%
2019/01/29	10	63.87	0	0.00	64.20	10	136	7.31%
2019/01/22	3	63.40	0	0.00	63.80	3	139	2.15%
2019/01/04	1	63.00	0	0.00	62.70	1	173	0.58%
2018/12/18	0	0.00	1	65.60	65.60	-1	211	-0.47%
2018/12/13	0	0.00	1	66.70	66.40	-1	242	-0.41%
2018/12/07	1	65.50	0	0.00	65.40	1	291	0.34%
2018/11/30	0	0.00	20	64.90	64.90	-20	290	-6.89%
2018/11/27	5	61.60	0	0.00	61.60	5	283	1.77%
2018/11/26	5	62.10	0	0.00	62.20	5	278	1.80%
2018/11/19	0	0.00	1	63.10	63.20	-1	282	-0.35%
2018/10/30	1	58.00	0	0.00	58.20	1	277	0.36%
2018/10/29	10	57.80	0	0.00	57.90	10	277	3.60%
2018/10/26	1	61.20	0	0.00	60.60	1	270	0.37%
2018/10/12	1	65.30	1	66.00	66.00	0	252	0.00%
2018/10/05	0	0.00	1	65.60	65.60	-1	238	-0.42%
2018/09/25	1	70.00	0	0.00	70.10	1	229	0.44%
2018/09/19	11	70.70	12	69.56	68.20	-1	207	-0.48%
2018/09/12	0	0.00	1	65.20	64.80	-1	131	-0.76%
2018/08/02	1	63.20	0	0.00	62.90	1	128	0.78%
2018/07/03	0	0.00	3	66.80	66.00	-3	132	-2.27%
2018/06/28	2	66.75	0	0.00	66.70	2	128	1.56%
2018/06/20	1	67.00	0	0.00	67.00	1	135	0.74%
2018/06/13	0	0.00	1	67.90	68.00	-1	143	-0.70%
2018/06/12	3	67.30	0	0.00	67.40	3	143	2.10%
2018/05/22	0	0.00	1	66.10	66.00	-1	143	-0.70%
2018/05/11	1	64.70	0	0.00	64.90	1	164	0.61%
2018/04/11	3	68.60	0	0.00	68.50	3	185	1.62%
2018/04/09	0	0.00	1	68.70	68.50	-1	194	-0.51%
2018/03/19	0	0.00	1	67.20	67.30	-1	172	-0.58%
2018/03/14	1	67.50	0	0.00	67.60	1	171	0.58%
2018/02/06	1	64.00	1	65.10	64.40	0	229	0.00%
2018/02/05	1	68.10	0	0.00	67.70	1	252	0.40%
2018/01/29	0	0.00	1	69.40	69.10	-1	322	-0.31%
2018/01/26	0	0.00	1	69.50	69.60	-1	386	-0.26%
2018/01/19	0	0.00	5	69.90	69.30	-5	479	-1.04%
2018/01/11	3	67.60	0	0.00	67.60	3	479	0.63%
2018/01/05	0	0.00	1	69.40	69.50	-1	505	-0.20%
2018/01/04	0	0.00	1	69.30	69.20	-1	507	-0.20%