宏捷科 (8086)-元大-大雅券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
156.0
漲跌
▼3.0
漲幅
-1.89%
成交量
3,946張
產業
上櫃半導體類股
1356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/04	8	161.56	7.1	159.09	159.00	1	8,611	0.01%
2026/06/03	8	167.56	7	164.93	164.50	1	8,681	0.01%
2026/06/02	15	167.67	6.6	169.21	168.00	8.5	8,655	0.10%
2026/06/01	4.1	167.63	3	166.00	166.00	1.1	8,746	0.01%
2026/05/29	1	165.50	4	168.37	169.00	-3	8,856	-0.03%
2026/05/28	10.5	169.44	5	168.90	165.50	5.5	9,266	0.06%
2026/05/27	27.3	175.35	12	173.67	173.50	15.3	9,201	0.17%
2026/05/26	27	168.15	19.1	175.42	179.00	7.9	9,085	0.09%
2026/05/25	5.1	167.52	11	166.14	163.00	-5.9	8,909	-0.07%
2026/05/22	5	158.70	10.6	158.58	159.50	-5.6	8,850	-0.06%
2026/05/21	11.1	146.77	13.2	148.39	149.00	-2.1	8,745	-0.02%
2026/05/20	4	143.87	4	144.38	144.50	0	8,737	0.00%
2026/05/19	3	143.50	18	141.94	141.50	-15	8,768	-0.17%
2026/05/18	19.2	145.52	9	145.72	147.50	10.2	8,740	0.12%
2026/05/15	6	154.58	7	153.57	150.00	-1	8,723	-0.01%
2026/05/14	3.1	157.03	7	155.43	154.00	-3.9	8,651	-0.05%
2026/05/13	8.1	156.86	9	158.28	157.00	-1	8,651	-0.01%
2026/05/12	13	162.92	10.2	161.10	158.00	2.8	8,581	0.03%
2026/05/11	25.6	158.40	27.1	162.48	162.00	-1.5	8,483	-0.02%
2026/05/08	23.2	160.66	20	164.13	159.50	3.3	8,272	0.04%
2026/05/07	7	153.71	10	154.90	155.00	-3	7,847	-0.04%
2026/05/06	7.3	156.48	4.2	154.90	156.00	3.2	7,824	0.04%
2026/05/05	10	151.70	10	153.64	154.00	0	7,655	0.00%
2026/05/04	14	148.71	21.1	149.80	150.50	-7.1	7,557	-0.09%
2026/04/30	11.1	146.73	11.1	146.73	144.00	0	7,497	0.00%
2026/04/29	3.5	141.36	3	143.83	142.00	0.5	7,528	0.01%
2026/04/28	7	141.78	3.2	140.36	143.50	3.8	7,717	0.05%
2026/04/27	4	132.24	2	132.50	134.00	2	7,803	0.03%
2026/04/24	7.1	138.34	8	140.38	138.00	-0.9	7,702	-0.01%
2026/04/23	15.2	142.99	15.1	138.40	135.50	0.1	7,588	0.00%
2026/04/22	10	149.15	16	151.19	149.50	-6	7,379	-0.08%
2026/04/21	21	146.74	14.1	145.36	146.00	6.9	7,235	0.10%
2026/04/20	30	151.18	9	151.67	150.00	21	7,127	0.29%
2026/04/17	30.2	148.72	36.3	152.77	148.50	-6.1	6,825	-0.09%
2026/04/16	3	139.84	8	139.63	141.00	-5	6,433	-0.08%
2026/04/15	5	136.70	12.1	134.27	134.00	-7.1	6,330	-0.11%
2026/04/14	10.3	137.80	10.3	137.17	136.00	0	6,321	0.00%
2026/04/13	18.2	139.71	7	138.50	138.50	11.2	6,265	0.18%
2026/04/10	18.1	144.14	17.1	143.85	144.50	1	6,158	0.02%
2026/04/09	9.1	144.79	10	143.65	142.50	-0.9	6,041	-0.01%
2026/04/08	9.1	144.86	11.5	145.38	145.50	-2.4	5,904	-0.04%
2026/04/07	8	136.00	9.1	136.49	138.00	-1.1	5,638	-0.02%
2026/04/02	1	127.00	5	127.50	125.50	-4	5,475	-0.07%
2026/04/01	0	0.00	0.2	124.00	123.00	-0.2	5,422	0.00%
2026/03/31	4.2	120.26	1	123.50	118.00	3.2	5,370	0.06%
2026/03/30	2	121.05	1	123.00	125.50	1	5,407	0.02%
2026/03/27	4	123.63	13	128.65	129.50	-9	5,431	-0.17%
2026/03/26	4.1	130.03	5	132.20	125.00	-1	5,380	-0.02%
2026/03/25	4	128.00	4	129.75	126.50	0	5,291	0.00%
2026/03/24	6	123.83	2	123.00	121.00	4	5,231	0.08%
2026/03/23	4	127.50	3	123.67	121.50	1	5,204	0.02%
2026/03/20	8	134.13	5	134.80	132.50	3	5,155	0.06%
2026/03/19	9.2	136.34	5	137.80	135.50	4.2	5,098	0.08%
2026/03/18	12	133.17	16.1	133.03	134.50	-4.1	4,973	-0.08%
2026/03/17	18.1	131.80	10	129.20	129.50	8.1	4,938	0.16%
2026/03/16	15	133.57	12	132.67	132.50	3	5,039	0.06%
2026/03/13	9	132.89	11	132.14	136.50	-2	4,969	-0.04%
2026/03/12	9.2	136.54	7	138.36	134.50	2.1	4,893	0.04%
2026/03/11	7	135.57	10.3	135.13	137.00	-3.2	4,773	-0.07%
2026/03/10	22	126.82	15.1	127.47	129.00	6.9	4,623	0.15%
2026/03/09	3	121.17	4.3	121.96	126.00	-1.3	4,503	-0.03%
2026/03/06	7	128.36	6	128.90	126.00	1	4,402	0.02%
2026/03/05	18	132.89	16	131.28	126.00	2	4,342	0.05%
2026/03/04	11.2	127.06	13	125.27	126.50	-1.8	4,184	-0.04%
2026/03/03	19.2	133.39	21.7	135.64	137.00	-2.5	4,022	-0.06%
2026/03/02	3	123.16	2	126.74	126.00	1	3,562	0.03%
2026/02/26	8	125.25	9	126.28	123.00	-1	3,550	-0.03%
2026/02/25	3	123.14	2	120.50	120.50	1	3,528	0.03%
2026/02/24	7	119.57	9	121.72	123.50	-2	3,513	-0.06%
2026/02/23	2	114.50	0	0.00	114.50	2	3,427	0.06%
2026/02/11	1	111.50	2	111.00	111.00	-1	3,420	-0.03%
2026/02/10	2.1	117.04	1.1	118.45	116.00	1	3,396	0.03%
2026/02/09	1	114.50	1	114.00	115.50	0	3,374	0.00%
2026/02/06	3.1	111.61	4	111.00	111.50	-0.9	3,360	-0.03%
2026/02/05	1	116.50	0	0.00	116.50	1	3,343	0.03%
2026/02/04	2	111.25	2	114.50	115.50	0	3,307	0.00%
2026/02/03	1	108.00	0	0.00	108.00	1	3,257	0.03%
2026/02/02	1	104.04	1.1	106.41	103.50	-0.1	3,262	0.00%
2026/01/30	3	112.67	1	112.00	112.00	2	3,281	0.06%
2026/01/29	7	121.93	9	117.67	117.00	-2	3,330	-0.06%
2026/01/28	4.7	125.68	2.1	129.30	123.50	2.5	3,317	0.08%
2026/01/27	1.1	123.06	1	124.00	124.50	0.1	3,336	0.00%
2026/01/26	3	125.00	3	122.84	123.00	0	3,372	0.00%
2026/01/23	5	124.10	5	125.40	125.50	0	3,364	0.00%
2026/01/22	4.5	127.53	2.5	130.59	125.50	2	3,307	0.06%
2026/01/21	11	123.28	11	124.77	124.00	0	3,166	0.00%
2026/01/20	9	117.17	21.7	117.81	121.50	-12.7	2,911	-0.44%
2026/01/19	0	0.00	2	111.25	110.50	-2	2,727	-0.07%
2026/01/16	1	112.00	0	0.00	112.00	1	2,748	0.04%
2026/01/15	3	112.00	2	113.50	113.50	1	2,761	0.04%
2026/01/14	7	113.57	3	113.17	113.00	4	2,774	0.14%
2026/01/13	6.1	115.03	1.1	112.95	113.50	5	2,799	0.18%
2026/01/12	3.3	115.09	3	115.33	115.00	0.3	2,764	0.01%
2026/01/09	6.1	109.58	8.2	110.53	111.00	-2.1	2,702	-0.08%
2026/01/08	3.2	110.05	2	112.25	110.00	1.2	2,688	0.04%
2026/01/07	1	108.52	4	109.00	109.00	-3	2,646	-0.11%
2026/01/06	3	107.17	4	107.00	106.00	-1	2,624	-0.04%
2026/01/05	1	104.00	2	104.00	104.00	-1	2,615	-0.04%
2026/01/02	2	105.50	0	0.00	105.50	2	2,619	0.08%
2025/12/31	1	105.00	1	105.50	106.50	0	2,619	0.00%
2025/12/30	4	106.88	3	107.33	107.50	1	2,626	0.04%
2025/12/29	4	111.35	2	108.00	108.00	2	2,644	0.08%
2025/12/26	2	115.00	2	113.50	113.50	0	2,656	0.00%
2025/12/24	2	114.75	3.6	114.86	115.00	-1.6	2,685	-0.06%
2025/12/23	5	114.10	4.2	115.10	115.00	0.8	2,890	0.03%
2025/12/22	1	111.50	7	112.70	113.50	-6	2,843	-0.21%
2025/12/19	0	0.00	1.2	103.50	103.50	-1.2	2,763	-0.04%
2025/12/18	0.1	102.50	0	0.00	101.00	0.1	2,877	0.00%
2025/12/16	1	101.50	1	102.50	103.50	0	2,901	0.00%
2025/12/12	0	104.50	0	0.00	102.50	0	2,875	0.00%
2025/12/11	1	107.00	0	0.00	104.00	1	2,846	0.04%
2025/12/10	5	106.70	3	105.67	105.00	2	2,840	0.07%
2025/12/09	10	111.20	8	111.25	109.50	2	2,815	0.07%
2025/12/08	0	106.00	7	106.43	106.50	-6.9	2,695	-0.26%
2025/12/05	1	105.50	1	105.00	106.00	0	2,708	0.00%
2025/12/03	0	0.00	2	106.00	105.50	-2	2,780	-0.07%
2025/12/02	1	105.00	2	106.00	105.00	-1	2,791	-0.04%
2025/11/28	0	0.00	0.1	101.50	103.50	-0.1	2,869	0.00%
2025/11/27	5	99.70	5	98.74	98.00	0	2,849	0.00%
2025/11/26	5	100.50	2	100.50	100.50	3	2,859	0.10%
2025/11/25	2	98.80	2	99.00	99.30	0	2,860	0.00%
2025/11/21	3.1	94.80	1	95.50	93.60	2.1	2,855	0.07%
2025/11/20	3	105.83	3	104.67	104.00	0	2,826	0.00%
2025/11/18	1	105.50	0	0.00	105.50	1	2,810	0.04%
2025/11/17	0	0.00	1	109.50	110.00	-1	2,824	-0.04%
2025/11/14	4.1	110.76	6	107.42	106.00	-1.9	2,842	-0.07%
2025/11/13	1	116.50	1	115.50	117.00	0	2,880	0.00%
2025/11/11	1	115.00	2	114.50	114.50	-1	3,020	-0.03%
2025/11/10	1	115.00	1	113.50	113.50	0	3,086	0.00%
2025/11/06	9	119.06	6	119.08	119.50	3	3,157	0.09%
2025/11/05	6	114.83	1	117.44	120.00	5	3,270	0.15%
2025/11/04	2	116.75	5	116.00	115.00	-3	3,362	-0.09%
2025/11/03	1	119.50	7	118.43	118.50	-6	3,406	-0.18%
2025/10/31	3	112.82	2.3	114.47	111.00	0.7	3,482	0.02%
2025/10/30	24	107.27	1	106.50	106.00	23	3,444	0.67%
2025/10/27	0	0.00	1	111.50	111.50	-1	3,616	-0.03%
2025/10/23	0.5	110.00	1	110.00	110.00	-0.5	3,666	-0.01%
2025/10/22	0	0.00	1	113.00	111.00	-1	3,764	-0.03%
2025/10/21	0	0.00	16.1	108.66	109.50	-16.1	3,952	-0.41%
2025/10/20	1	103.00	10	104.30	105.50	-9	3,945	-0.23%
2025/10/17	4.1	103.88	1	104.00	103.00	3.1	3,962	0.08%
2025/10/15	1	110.00	1	109.00	110.00	0	4,147	0.00%
2025/10/14	0	0.00	5	109.90	110.00	-5	4,392	-0.11%
2025/10/13	4.4	109.28	2	109.25	112.50	2.4	4,662	0.05%
2025/10/09	1	115.00	1	117.50	115.00	0	4,734	0.00%
2025/10/08	0	112.50	1	114.50	115.00	-1	4,726	-0.02%
2025/10/07	1	112.00	1	112.50	113.00	0	4,713	0.00%
2025/10/01	2	113.50	0	0.00	113.00	2	4,652	0.04%
2025/09/26	2	113.75	2	111.00	110.50	0	4,580	0.00%
2025/09/25	60	121.85	57.4	119.50	117.50	2.6	4,551	0.06%
2025/09/24	1.4	111.14	2	115.00	116.50	-0.6	4,375	-0.01%
2025/09/23	0.4	114.50	0	0.00	114.00	0.4	4,321	0.01%
2025/09/22	0	0.00	1	113.00	117.50	-1	4,278	-0.02%
2025/09/19	1.1	110.56	0	0.00	109.50	1.1	4,173	0.03%
2025/09/18	2	110.75	2	111.00	111.00	0	4,167	0.00%
2025/09/17	1.2	110.08	1	112.00	110.00	0.2	4,139	0.00%
2025/09/16	0	0.00	1	109.50	111.50	-1	4,127	-0.02%
2025/09/15	0.1	108.50	0	0.00	109.00	0.1	4,117	0.00%
2025/09/12	2	110.50	2	110.00	110.00	0	4,110	0.00%
2025/09/10	3.1	114.77	4	112.75	113.50	-0.9	4,075	-0.02%
2025/09/09	1	115.00	2	115.74	116.00	-1	4,031	-0.03%
2025/09/08	2	116.50	2.2	116.98	117.00	-0.2	4,011	0.00%
2025/09/05	0.1	114.00	0	0.00	115.00	0.1	3,961	0.00%
2025/09/03	3	112.67	2	114.25	113.50	1	3,918	0.03%
2025/09/02	2	106.50	3	106.33	108.00	-1	3,860	-0.03%
2025/09/01	0	0.00	7.3	110.52	112.00	-7.3	3,824	-0.19%
2025/08/29	3.1	115.11	4	112.75	112.50	-1	3,798	-0.03%
2025/08/28	2.3	111.91	1	113.00	114.00	1.3	3,768	0.03%
2025/08/27	8.5	114.74	4	113.25	113.00	4.5	3,758	0.12%
2025/08/26	7	113.21	8.1	114.00	115.00	-1.1	3,723	-0.03%
2025/08/25	4	110.50	7.1	112.08	113.50	-3.1	3,655	-0.09%
2025/08/22	2.1	106.69	0	0.00	107.00	2.1	3,581	0.06%
2025/08/21	1	107.00	3	108.83	108.00	-2	3,557	-0.06%
2025/08/20	2	106.50	2	106.00	105.50	0	3,542	0.00%
2025/08/19	2	109.25	3	109.50	109.50	-1	3,507	-0.03%
2025/08/18	5	111.80	4	113.49	112.00	1	3,468	0.03%
2025/08/15	6	105.92	7	106.71	110.50	-1	3,372	-0.03%
2025/08/14	2	107.50	4	109.12	110.50	-2	3,258	-0.06%
2025/08/13	1	107.50	1	106.50	107.00	0	3,200	0.00%
2025/08/12	7.1	109.43	18.3	109.30	110.00	-11.2	3,123	-0.36%
2025/08/11	8	109.50	10.1	108.56	109.00	-2.1	3,081	-0.07%
2025/08/08	22.1	109.70	22.2	108.39	106.00	-0.1	2,997	0.00%
2025/08/07	5.1	104.26	9	104.83	105.00	-3.9	2,835	-0.14%
2025/08/06	10	99.74	15	99.96	99.90	-5	2,693	-0.19%
2025/08/05	20	102.02	3	106.67	98.60	17	2,628	0.65%
2025/08/04	5	101.30	12.1	101.71	103.00	-7.1	2,456	-0.29%
2025/08/01	23.1	95.63	30	98.36	102.50	-7	2,444	-0.28%
2025/07/31	19	95.03	20	95.64	95.80	-1	2,262	-0.04%
2025/07/30	11	94.92	10	95.35	95.50	1	2,243	0.04%
2025/07/29	13	95.09	8	95.00	95.00	5	2,216	0.23%
2025/07/28	29	95.49	28	96.04	96.00	1	2,187	0.05%
2025/07/25	9	94.66	12	95.06	95.60	-3	2,096	-0.14%
2025/07/24	2	90.05	2	88.90	89.00	0	1,901	0.00%
2025/07/23	3	90.17	4	89.43	88.90	-1	1,911	-0.05%
2025/07/22	3	94.77	2	90.50	90.00	1	1,924	0.05%
2025/07/21	7	95.99	8	95.90	96.00	-1	1,838	-0.05%
2025/07/18	9	94.32	13.2	94.48	94.50	-4.1	1,674	-0.25%
2025/07/17	17	87.75	14.1	88.05	89.00	2.9	1,416	0.20%
2025/07/16	6	85.05	12.9	83.69	85.50	-6.9	1,121	-0.61%
2025/07/15	1	77.10	1	78.00	77.80	0	1,026	0.00%
2025/07/14	2.2	75.10	1	74.80	74.80	1.2	1,003	0.11%
2025/07/11	0	0.00	1	77.80	77.70	-1	1,006	-0.10%
2025/07/10	1	78.50	1	77.40	77.50	0	1,020	0.00%
2025/07/09	0.1	76.90	0	0.00	77.50	0.1	1,043	0.00%
2025/07/08	0.1	76.87	0	0.00	76.70	0.1	1,077	0.01%
2025/07/07	0.1	77.14	0	0.00	77.10	0.1	1,105	0.01%
2025/07/04	6	79.83	1	78.90	78.70	5	1,127	0.44%
2025/07/03	3	82.60	8	82.67	82.30	-5	1,119	-0.45%
2025/07/02	0	0.00	1	79.30	78.90	-1	1,077	-0.09%
2025/06/30	5	80.10	0	0.00	77.90	5	1,078	0.46%
2025/06/27	0	0.00	0.1	79.60	79.60	-0.1	1,061	-0.01%
2025/06/26	0	79.50	0	0.00	78.90	0	1,082	0.00%
2025/06/23	0	0.00	2	75.90	76.00	-2	1,070	-0.19%
2025/06/20	0	74.80	0	0.00	74.70	0	1,069	0.00%
2025/06/19	1	77.10	0	0.00	76.20	1	1,072	0.09%
2025/06/17	0	78.30	0	0.00	78.30	0	1,084	0.00%
2025/06/16	0.1	78.90	0	0.00	78.80	0.1	1,093	0.01%
2025/06/13	1	80.20	0	0.00	79.10	1	1,098	0.09%
2025/06/10	1	77.80	0	0.00	77.40	1	1,071	0.09%
2025/06/09	0	0.00	0.1	76.40	76.40	-0.1	1,066	-0.01%
2025/06/06	0	0.00	1	76.00	76.20	-1	1,066	-0.09%

《價值型投資最新產業研究報告》營收放大、毛利改善，宏捷科（8086-TW）結構升級逐步成形Anue鉅亨－2026/03/03

...詳全文

宏捷科相關文章

宏捷科相關影音

宏捷科

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏捷科

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析