擎亞 (8096)-元大-大雅券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.55
漲跌
▼0.15
漲幅
-0.56%
成交量
2,639張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.60	41	26.81	26.55	-40	22,025	-0.18%
2024/04/24	23	26.79	6	26.69	26.70	17	22,703	0.07%
2024/04/23	4	26.43	4	26.16	26.00	0	23,775	0.00%
2024/04/22	40	26.60	9.1	26.65	26.00	30.9	25,221	0.12%
2024/04/19	9.1	27.57	6	27.47	27.60	3.1	26,184	0.01%
2024/04/18	4	28.90	9	28.78	28.70	-5	27,433	-0.02%
2024/04/17	111	28.40	105	28.51	28.50	6	28,021	0.02%	大買/大賣/
2024/04/16	20	28.40	79	28.22	27.95	-59	28,646	-0.21%
2024/04/15	43	30.53	45	30.29	30.10	-2	28,817	-0.01%
2024/04/12	90	31.45	123	32.00	30.75	-33	28,966	-0.11%	大賣/
2024/04/11	77	31.04	71	31.48	30.65	6	29,395	0.02%
2024/04/10	276.2	32.06	362.3	32.19	31.15	-86.1	29,384	-0.29%	大買/大賣/
2024/04/09	1	32.60	11.1	32.90	32.90	-10.1	28,388	-0.04%
2024/04/08	5	29.29	86	29.91	29.95	-81	28,324	-0.29%
2024/04/03	51	27.14	12.4	26.85	27.25	38.6	28,099	0.14%
2024/04/02	34	25.81	36	26.38	26.50	-2	28,790	-0.01%
2024/04/01	148.3	27.24	34	26.87	25.90	114.2	28,884	0.40%	大買/鉅額交易
2024/03/29	7	25.77	28.5	26.29	25.65	-21.5	28,476	-0.08%
2024/03/28	6	25.31	5	25.39	25.45	1	28,399	0.00%
2024/03/27	10	25.75	7	26.07	25.65	3	28,356	0.01%
2024/03/26	34.2	25.84	11.4	26.12	26.10	22.8	28,314	0.08%
2024/03/25	9	25.99	42	25.96	25.95	-33	28,214	-0.12%
2024/03/22	12	25.49	73	25.41	25.40	-61	28,141	-0.22%
2024/03/21	5	26.10	23	26.10	25.90	-18	28,061	-0.06%
2024/03/20	18.5	25.13	9	25.01	24.70	9.5	27,837	0.03%
2024/03/19	48	25.54	7	25.33	25.15	41	27,888	0.15%
2024/03/18	72	26.15	53	26.02	25.65	19	27,954	0.07%
2024/03/15	21	25.96	12	26.12	26.25	9	28,237	0.03%
2024/03/14	23	25.39	37	25.90	25.60	-14	28,296	-0.05%
2024/03/13	50.2	25.81	30	26.12	25.50	20.2	28,274	0.07%
2024/03/12	196	26.97	125.5	27.47	26.45	70.5	28,015	0.25%	大買/大賣/
2024/03/11	22	25.12	15	25.39	25.75	7	27,146	0.03%
2024/03/08	59.1	25.26	60	24.37	24.80	-0.9	26,918	0.00%
2024/03/07	11.2	24.22	51	23.77	23.60	-39.8	26,700	-0.15%
2024/03/06	11	24.97	8	25.22	24.85	3	26,802	0.01%
2024/03/05	67.2	25.46	68	25.09	25.00	-0.8	26,949	0.00%
2024/03/04	64	25.60	69	25.68	25.70	-5	26,843	-0.02%
2024/03/01	108	26.29	112	25.68	25.55	-4	26,700	-0.01%	大買/大賣/
2024/02/29	65	26.05	55	25.67	26.00	10	26,438	0.04%
2024/02/27	101	26.82	35	26.38	25.15	66	26,173	0.25%	大買/
2024/02/26	6	26.61	23	26.93	27.50	-17	25,109	-0.07%
2024/02/23	174	25.76	184	25.34	25.00	-10	24,671	-0.04%	大買/大賣/
2024/02/22	54	25.40	52	24.95	24.75	2	24,185	0.01%
2024/02/21	7.1	25.17	27.1	25.12	24.80	-20	24,035	-0.08%
2024/02/20	24	25.70	8	26.04	25.15	16	23,813	0.07%
2024/02/19	62	26.83	17	26.41	26.15	45	23,554	0.19%
2024/02/16	17	25.35	55	25.81	26.15	-38	22,687	-0.17%
2024/02/15	10	23.84	9	23.77	23.80	1	22,250	0.00%
2024/02/05	16	22.94	16	23.27	22.75	0	22,019	0.00%
2024/02/02	19.9	23.79	28	23.88	23.55	-8.1	21,762	-0.04%
2024/02/01	14.1	24.86	38	25.22	24.35	-24	21,500	-0.11%
2024/01/31	23.1	25.52	20.1	25.61	25.30	3	21,130	0.01%
2024/01/30	29	25.78	36	25.72	25.35	-7	20,623	-0.03%
2024/01/29	76	25.55	71	25.47	25.35	5	20,156	0.02%
2024/01/26	85	25.01	87.1	24.78	24.65	-2	19,442	-0.01%
2024/01/25	245.4	26.76	103	27.18	25.50	142.4	18,870	0.75%	大買/大賣/鉅額交易
2024/01/24	77	24.48	113	25.57	25.85	-36	16,662	-0.22%	大賣/
2024/01/23	46	23.97	57	23.82	23.50	-10.9	16,039	-0.07%
2024/01/22	34	24.04	17	23.80	23.05	17	15,611	0.11%
2024/01/19	85	24.46	92	23.69	23.90	-7	15,295	-0.05%
2024/01/18	49	24.42	141	24.22	24.20	-92	14,799	-0.62%	大賣/
2024/01/17	154.6	24.69	52	24.82	23.90	102.6	14,085	0.73%	大買/鉅額交易
2024/01/16	98.9	24.33	107.3	24.11	23.75	-8.4	12,966	-0.06%	大賣/
2024/01/15	143	22.98	154	24.38	24.65	-11	11,469	-0.10%	大買/大賣/
2024/01/12	107.3	22.73	73	22.48	22.45	34.3	10,400	0.33%	大買/
2024/01/11	10	22.12	6.1	22.11	22.70	3.9	8,988	0.04%
2024/01/10	100	19.44	118.1	20.44	20.65	-18.1	8,267	-0.22%	大賣/
2024/01/09	33	17.75	294	17.82	18.80	-261	7,404	-3.53%	大賣/鉅額交易
2024/01/08	165	19.36	267	18.53	18.15	-102	6,896	-1.48%	大買/大賣/鉅額交易
2024/01/05	89	19.44	40	19.48	18.90	49	6,463	0.76%
2024/01/04	125	17.60	72.6	18.91	19.00	52.4	5,256	1.00%	大買/
2024/01/03	252	16.89	18	16.49	17.30	234	4,686	4.99%	大買/鉅額交易
2024/01/02	2	16.15	204	15.78	15.80	-202	4,403	-4.59%	大賣/鉅額交易
2023/12/29	51	16.41	5	16.19	16.15	46	4,292	1.07%
2023/12/28	108	16.38	43.4	16.64	16.00	64.6	4,012	1.61%	大買/
2023/12/27	154	14.84	79	15.54	15.75	75	3,111	2.41%	大買/
2023/12/26	11	14.20	7	14.40	14.35	4	2,837	0.14%
2023/12/25	24	13.90	4	14.28	13.80	20	2,719	0.74%
2023/12/22	1	13.50	1	13.75	13.50	0	2,613	0.00%
2023/12/21	5.1	13.95	23	13.91	13.65	-18	2,579	-0.70%
2023/12/20	20	14.64	0.1	14.60	14.25	19.9	2,533	0.78%
2023/12/19	1	13.90	11	14.10	14.15	-10	2,483	-0.40%
2023/12/18	104	14.71	99	14.20	14.25	5	2,435	0.21%	大買/
2023/12/15	28.1	15.21	69.1	14.70	14.40	-41.1	2,359	-1.74%
2023/12/14	74	15.01	165	15.23	15.40	-91	2,225	-4.09%	大賣/
2023/12/13	155	14.91	153	15.02	14.75	2	2,079	0.10%	大買/大賣/
2023/12/12	187	14.79	192	14.73	14.90	-5	1,913	-0.26%	大買/大賣/
2023/12/11	60	14.24	116	14.51	14.70	-56	1,418	-3.95%	大賣/
2023/12/08	11	13.22	26.2	13.26	13.40	-15.2	1,145	-1.33%
2023/12/07	6	12.27	0	0.00	12.20	6	977	0.61%
2023/12/06	10	12.51	8	12.60	12.35	2	951	0.21%
2023/12/05	10	12.58	40	12.86	12.70	-30	913	-3.28%
2023/12/04	79	12.83	29	12.84	12.45	50	853	5.86%
2023/12/01	39.8	13.16	43	13.22	13.35	-3.3	760	-0.43%
2023/11/30	5	12.05	40.8	12.58	12.90	-35.8	473	-7.57%
2023/11/29	10	11.01	3	11.30	11.75	7	211	3.31%
2023/11/17	0	10.75	2	10.65	10.65	-2	152	-1.30%
2023/11/08	0	0.00	0.1	11.15	10.95	-0.1	168	-0.08%
2023/11/07	0	0.00	0.1	11.42	11.20	-0.1	169	-0.05%
2023/11/06	0	0.00	5	11.25	11.20	-5	175	-2.86%
2023/11/03	0	0.00	1	11.35	11.30	-1	177	-0.56%
2023/10/26	5	11.25	0	0.00	11.15	5	232	2.15%
2023/10/25	0	0.00	5	11.25	11.25	-5	236	-2.11%
2023/10/24	1	11.00	0	0.00	11.00	1	233	0.43%
2023/10/23	4.1	10.90	0	0.00	10.85	4.1	235	1.72%
2023/10/19	1	10.95	0	0.00	10.90	1	239	0.42%
2023/10/18	0	0.00	5	10.85	10.90	-5	242	-2.06%
2023/10/16	5	11.03	5	10.92	11.00	0	251	0.00%
2023/10/12	1	10.90	1	11.00	11.00	0	319	0.00%
2023/10/11	18	10.81	0	0.00	10.80	18	343	5.24%
2023/10/02	0	0.00	1	10.70	10.65	-1	487	-0.21%
2023/09/28	0	0.00	1	10.60	10.60	-1	491	-0.20%
2023/09/19	0	0.00	3	10.70	10.75	-3	497	-0.60%
2023/09/14	0	0.00	0.1	10.80	10.80	-0.1	507	-0.02%
2023/09/11	1	10.70	0	0.00	10.80	1	518	0.19%
2023/08/07	0	0.00	51.7	10.91	11.05	-51.7	511	-10.10%
2023/08/04	0	0.00	1	11.85	11.90	-1	468	-0.21%
2023/07/27	10	12.15	0.6	12.00	12.10	9.4	457	2.05%
2023/07/24	2	12.15	0	0.00	11.95	2	453	0.44%
2023/07/18	0	0.00	1	12.35	12.25	-1	447	-0.22%
2023/07/14	6	12.27	5	12.45	12.25	1	379	0.26%
2023/07/07	2	11.85	4	11.85	11.80	-2	265	-0.75%
2023/07/06	5	11.70	0	0.00	11.65	5	219	2.28%
2023/06/30	2	11.60	0	0.00	11.60	2	216	0.92%
2023/06/27	0	11.60	1	11.55	11.55	-1	219	-0.45%
2023/06/26	1	11.60	0	0.00	11.60	1	219	0.46%
2023/06/12	0	11.70	0	0.00	11.55	0	217	0.00%
2023/06/08	0	0.00	2	11.70	11.60	-2	234	-0.85%
2023/06/06	0	0.00	2	11.75	11.75	-2	249	-0.80%
2023/06/05	1	11.70	0	0.00	11.75	1	254	0.39%
2023/06/02	6	11.65	0	0.00	11.65	6	372	1.61%
2023/05/24	1	11.40	0	0.00	11.45	1	381	0.26%
2023/05/10	2	11.50	0	0.00	11.45	2	403	0.50%
2023/04/26	0	11.55	0	0.00	11.35	0	398	0.00%
2023/04/25	1	11.30	0	0.00	11.30	1	397	0.25%
2023/04/21	1	11.35	0	0.00	11.35	1	399	0.25%
2023/04/17	1	11.80	0	0.00	11.75	1	389	0.26%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/03/31	1	11.50	0	0.00	11.45	1	387	0.26%
2023/03/16	0	0.00	0	11.35	11.20	0	490	-0.01%
2023/03/13	1	11.45	0	0.00	11.65	1	476	0.21%
2023/03/10	0.9	12.01	0	0.00	11.75	0.9	469	0.18%
2023/03/09	5	12.20	0	0.00	12.05	5	460	1.09%
2023/03/07	19	12.10	1	12.15	12.10	18	450	4.00%
2023/02/20	3	11.95	0	0.00	11.90	3	308	0.97%
2023/02/17	0	11.88	0	0.00	11.80	0	304	0.00%
2023/02/16	9	11.86	0	0.00	11.85	9	304	2.96%
2023/02/15	2	11.85	0	0.00	11.80	2	305	0.66%
2023/02/08	3	11.85	0	0.00	11.90	3	305	0.98%
2023/02/07	0	0.00	3	11.90	11.85	-3	304	-0.99%
2023/02/02	3	11.90	0	0.00	12.00	3	315	0.95%
2022/12/21	4	12.35	0	0.00	12.20	4	371	1.08%
2022/12/20	0	0.00	1	12.75	12.30	-1	354	-0.28%
2022/12/16	0	0.00	0.3	11.80	11.65	-0.3	281	-0.09%
2022/12/12	0	0.00	35	11.65	11.85	-35	280	-12.48%
2022/11/30	1	11.80	0	0.00	11.85	1	297	0.34%
2022/11/21	0	0.00	0	11.65	11.55	0	425	-0.01%
2022/11/17	5	11.60	0	0.00	11.75	5	438	1.14%
2022/11/16	0	0.00	42	11.60	11.65	-42	444	-9.45%
2022/10/28	0	0.00	10	10.80	10.70	-10	565	-1.77%
2022/10/17	0	11.10	0	0.00	11.00	0	635	0.00%
2022/10/04	0	0.00	0.1	12.25	12.25	-0.1	664	-0.01%
2022/09/29	3	12.15	0	0.00	12.25	3	697	0.43%
2022/09/27	0	0.00	0.1	12.40	12.40	-0.1	715	-0.01%
2022/09/21	0	0.00	2	12.90	12.85	-2	805	-0.25%
2022/09/20	0	0.00	2	12.95	13.00	-2	1,272	-0.16%
2022/09/15	2	13.10	0	0.00	13.15	2	1,325	0.15%
2022/09/12	0	0.00	55	13.00	13.00	-55	1,424	-3.86%
2022/09/07	0	0.00	0	12.70	12.65	0	1,514	0.00%
2022/09/06	15	12.90	0	0.00	12.80	15	1,551	0.97%
2022/09/05	0	0.00	4	13.05	12.95	-4	1,611	-0.25%
2022/09/02	1	13.30	0	0.00	13.25	1	2,056	0.05%
2022/09/01	0	0.00	2	13.30	13.30	-2	2,871	-0.07%
2022/08/31	4	13.68	15	13.65	13.60	-11	2,942	-0.37%
2022/08/29	0	0.00	1	13.20	13.20	-1	3,379	-0.03%
2022/08/26	2	13.40	2	13.40	13.35	0	3,430	0.00%
2022/08/25	16	13.27	1	13.35	13.35	15	3,471	0.43%
2022/08/23	10	13.15	0	0.00	13.15	10	3,715	0.27%
2022/08/19	0	0.00	8	13.79	13.75	-8	3,900	-0.21%
2022/08/18	1	13.60	3	13.60	13.60	-2	4,002	-0.05%
2022/08/17	1	13.40	12	13.35	13.45	-11	4,178	-0.26%
2022/08/16	10	13.50	0	0.00	13.45	10	4,517	0.22%
2022/08/15	10	13.25	1	13.35	13.40	9	4,783	0.19%
2022/08/12	13	13.20	0	13.25	13.20	13	5,113	0.25%
2022/08/11	20	13.23	1	13.40	13.20	19	5,247	0.36%
2022/08/10	8	13.16	0	0.00	13.30	8	5,436	0.15%
2022/08/08	0	0.00	1	13.15	13.20	-1	5,736	-0.02%
2022/08/05	19	13.00	1	13.00	12.95	18	5,757	0.31%
2022/08/01	0	0.00	6	13.20	13.45	-6	5,728	-0.10%
2022/07/28	7	12.86	0	0.00	12.85	7	5,706	0.12%
2022/07/27	1	12.95	0	0.00	12.95	1	5,699	0.02%
2022/07/26	0	13.10	0	13.20	12.90	0	5,694	0.00%
2022/07/25	0	0.00	2	13.20	13.20	-2	5,682	-0.04%
2022/07/21	0	0.00	10	13.35	13.30	-10	5,677	-0.18%
2022/07/20	0	0.00	6	13.16	13.20	-6	5,670	-0.11%
2022/07/19	0	0.00	4	13.01	12.95	-4	5,658	-0.07%
2022/07/18	10	12.84	0	0.00	12.85	10	5,651	0.18%
2022/07/14	10	12.30	0	0.00	12.65	10	5,640	0.18%
2022/07/06	2	12.75	0	0.00	12.70	2	5,583	0.04%
2022/07/01	2	13.10	0	0.00	12.90	2	5,554	0.04%
2022/06/30	2	13.40	0	0.00	13.20	2	5,526	0.04%
2022/06/29	0	0.00	1	13.70	13.60	-1	5,503	-0.02%
2022/06/28	24	13.71	20	14.00	13.80	4	5,464	0.07%
2022/06/22	1	13.20	0	0.00	13.05	1	4,950	0.02%
2022/06/20	0	0.00	10	13.10	13.10	-10	4,889	-0.20%
2022/06/16	0	0.00	7	13.86	13.70	-7	4,817	-0.15%
2022/06/15	1	14.20	0	0.00	14.20	1	4,756	0.02%
2022/06/14	0	0.00	13	14.60	14.30	-13	4,719	-0.28%
2022/06/13	19	14.68	4	14.83	14.50	15	4,656	0.32%
2022/06/10	65	15.15	62	15.44	14.75	3	4,204	0.07%
2022/06/09	50	15.50	79	15.40	15.45	-29	3,383	-0.86%
2022/06/08	42	15.63	13	15.38	15.30	29	3,304	0.88%
2022/06/07	81	14.64	50	14.55	14.55	31	2,900	1.07%
2022/06/06	101	15.05	11	15.45	14.95	90	2,782	3.24%	大買/
2022/06/02	0	0.00	2	15.50	15.45	-2	2,736	-0.07%
2022/06/01	11	15.92	6	15.97	15.55	5	2,704	0.18%
2022/05/31	1	15.35	0	0.00	15.35	1	2,518	0.04%
2022/05/30	1	15.65	1	15.75	15.40	0	2,451	0.00%
2022/05/27	6	15.34	8	15.57	15.25	-2	2,381	-0.08%
2022/05/26	3	15.35	0	0.00	15.10	3	2,250	0.13%
2022/05/25	14	16.05	57	15.72	15.70	-43	2,132	-2.02%
2022/05/24	20	15.69	49	15.89	16.05	-29	1,952	-1.49%
2022/05/23	31.6	15.34	44	15.41	15.50	-12.4	1,609	-0.77%
2022/05/20	26	15.48	48	15.33	14.70	-22	1,334	-1.65%
2022/05/19	19	14.47	51	14.77	15.20	-32	993	-3.22%
2022/05/18	25	14.60	52	14.69	14.35	-27	853	-3.16%
2022/05/17	2	14.03	15	14.16	14.15	-13	659	-1.97%
2022/05/16	80	14.38	30	14.53	14.35	50	574	8.70%
2022/05/13	0	0.00	0.3	13.50	13.50	-0.3	363	-0.08%
2022/05/11	0	0.00	10	12.60	12.50	-10	334	-2.99%
2022/05/05	0	0.00	0	12.50	12.55	0	347	0.00%
2022/04/21	0	0.00	1	13.10	13.15	-1	416	-0.24%
2022/04/19	0	0.00	15	13.03	13.10	-15	438	-3.42%
2022/04/18	0	13.05	0	0.00	12.95	0	508	0.00%
2022/03/30	0	0.00	2	13.40	13.40	-2	851	-0.23%
2022/03/29	15	13.40	0	0.00	13.30	15	1,027	1.46%
2022/03/23	1	13.65	0	0.00	13.60	1	1,281	0.08%
2022/03/22	1	13.60	1	13.55	13.65	0	1,354	0.00%
2022/03/21	8	13.60	0	0.00	13.55	8	1,593	0.50%
2022/03/18	3.9	13.47	0	0.00	13.55	3.9	1,878	0.21%
2022/03/17	6	13.46	0	0.00	13.45	6	1,951	0.31%
2022/03/15	1	13.15	0	0.00	13.20	1	1,964	0.05%
2022/03/14	0	0.00	1	13.20	13.30	-1	1,972	-0.05%
2022/03/09	0	0.00	1	13.00	13.10	-1	1,992	-0.05%
2022/03/08	11	12.78	0	0.00	12.70	11	2,010	0.55%
2022/03/07	1	12.95	1	13.35	12.90	0	2,005	0.00%
2022/03/01	2	13.48	0	0.00	13.45	2	2,131	0.09%
2022/02/24	2	13.35	0	0.00	13.30	2	2,224	0.09%
2022/02/23	0	0.00	0	13.90	13.85	0	2,238	0.00%
2022/02/21	10	14.00	0	0.00	14.05	10	2,257	0.44%
2022/02/18	12	13.95	0	0.00	14.00	12	2,272	0.53%
2022/02/16	12	13.92	0	0.00	13.90	12	2,271	0.53%
2022/02/15	0	0.00	2	13.95	13.85	-2	2,271	-0.09%
2022/02/10	1	13.85	3	13.82	13.85	-2	2,277	-0.09%
2022/02/09	0	0.00	2	13.95	13.85	-2	2,275	-0.09%
2022/02/07	0	0.00	3	13.20	13.45	-3	2,268	-0.13%
2022/01/26	3	13.05	0	0.00	12.95	3	2,263	0.13%
2022/01/25	12	13.00	0	0.00	12.90	12	2,260	0.53%
2022/01/24	1	13.10	6	13.37	13.35	-5	2,248	-0.22%
2022/01/19	1	13.80	0	0.00	13.80	1	2,235	0.04%
2022/01/12	1	14.05	0	0.00	14.05	1	2,193	0.05%
2022/01/11	4	14.51	2	14.40	14.20	2	2,192	0.09%
2022/01/10	1	14.75	0	0.00	15.15	1	2,122	0.05%
2022/01/07	0	0.00	2	14.55	14.60	-2	2,101	-0.10%
2022/01/06	1	14.90	0.5	15.00	14.95	0.5	2,077	0.02%
2022/01/04	1	15.05	1	15.05	15.00	0	2,042	0.00%
2022/01/03	0	0.00	8	15.30	15.15	-8	2,020	-0.40%
2021/12/30	8	15.60	0.1	15.80	15.50	7.9	1,993	0.40%
2021/12/28	9	15.36	1	15.30	15.30	8	1,888	0.42%
2021/12/27	1	15.35	0	0.00	15.50	1	1,854	0.05%
2021/12/24	2	15.20	0	0.00	15.20	2	1,826	0.11%
2021/12/23	22	15.46	28	15.42	15.40	-6	1,801	-0.33%
2021/12/22	7	15.16	0	0.00	15.05	7	1,630	0.43%
2021/12/20	7	15.22	14	15.09	15.30	-7	1,581	-0.44%
2021/12/17	0	0.00	13	15.03	15.00	-13	1,422	-0.91%
2021/12/16	0	0.00	16	15.43	15.30	-16	1,428	-1.12%
2021/12/15	14	15.53	23.5	15.58	15.40	-9.5	1,363	-0.70%
2021/12/14	14	15.67	17	15.56	15.05	-3	1,128	-0.27%
2021/12/13	0	0.00	11.3	15.10	15.10	-11.3	843	-1.34%
2021/12/10	1	13.70	8	13.70	13.75	-7	772	-0.91%
2021/12/09	1	13.80	1	13.80	13.65	0	764	0.00%
2021/12/03	0	0.00	0	13.20	13.25	0	729	0.00%
2021/11/29	1	13.05	5	12.80	12.90	-4	728	-0.55%
2021/11/26	0	0.00	1	13.30	13.25	-1	715	-0.14%
2021/11/25	2	14.18	0	0.00	13.75	2	681	0.29%
2021/11/24	38	13.41	6.1	13.97	14.05	31.9	608	5.24%
2021/11/23	1	13.35	2	13.15	13.35	-1	527	-0.19%
2021/11/22	7	13.18	16	13.27	13.25	-9	514	-1.75%
2021/11/19	3	12.95	0	0.00	12.90	3	503	0.60%
2021/11/18	2	12.90	0	0.00	12.95	2	509	0.39%
2021/11/17	0	0.00	2	13.00	13.05	-2	497	-0.40%
2021/11/16	1	12.65	0	0.00	12.70	1	497	0.20%
2021/11/15	0	0.00	1	12.60	12.65	-1	518	-0.19%
2021/11/11	50	12.70	5	12.70	12.70	45	541	8.31%
2021/11/10	1	12.80	0	0.00	12.75	1	558	0.18%
2021/11/09	3	12.97	0	0.00	12.95	3	602	0.50%
2021/11/05	4	12.75	0	0.00	12.75	4	650	0.61%
2021/11/03	0	0.00	1	12.70	12.70	-1	729	-0.14%
2021/11/01	2	12.95	0	0.00	12.90	2	836	0.24%
2021/10/29	6	12.85	0	0.00	12.90	6	868	0.69%
2021/10/22	0	0.00	0.1	12.45	12.45	-0.1	1,139	-0.01%
2021/10/19	1	12.50	0	0.00	12.60	1	1,308	0.08%
2021/10/15	0	0.00	1	12.05	12.15	-1	1,870	-0.05%
2021/10/01	3	12.35	0	0.00	12.45	3	2,405	0.12%
2021/09/30	0	0.00	1	12.75	12.70	-1	2,425	-0.04%
2021/09/28	0	0.00	2	12.93	12.90	-2	2,519	-0.08%
2021/09/23	2	13.00	5	12.73	12.85	-3	2,588	-0.12%
2021/09/13	0	0.00	1	13.05	13.20	-1	2,858	-0.03%
2021/09/10	5	13.25	0	0.00	13.25	5	2,967	0.17%
2021/09/09	0	0.00	2	13.30	13.40	-2	3,166	-0.06%
2021/09/08	0	0.00	3	13.40	13.15	-3	3,263	-0.09%
2021/09/06	0	0.00	1	13.70	13.60	-1	3,840	-0.03%
2021/09/03	0	0.00	1	13.95	14.00	-1	3,895	-0.03%
2021/08/25	0	0.00	5	13.45	13.40	-5	3,899	-0.13%
2021/08/24	1	12.90	0	0.00	13.05	1	3,893	0.03%
2021/08/20	0	0.00	1	12.95	12.75	-1	3,888	-0.03%
2021/08/19	1	12.75	0	0.00	12.55	1	3,876	0.03%
2021/08/18	1	12.70	10	12.80	13.10	-9	3,858	-0.23%
2021/08/17	0	0.00	50	12.90	12.70	-50	3,849	-1.30%
2021/08/13	2	13.55	0	0.00	13.25	2	3,825	0.05%
2021/08/12	5	14.00	1	13.95	14.00	4	3,779	0.11%
2021/08/11	8	13.99	6	14.00	13.90	2	3,776	0.05%
2021/08/10	1	14.40	4	14.45	14.45	-3	3,743	-0.08%
2021/08/09	7	15.01	0	0.00	15.10	7	3,747	0.19%
2021/08/06	7	15.33	5	15.68	15.40	2	3,720	0.05%
2021/08/05	2	15.50	10	15.60	15.40	-8	3,689	-0.22%
2021/08/04	7	15.37	2	15.53	15.30	5	3,699	0.14%
2021/08/03	13	15.45	11	15.43	15.60	2	3,699	0.05%
2021/08/02	39	15.44	33	15.67	15.35	6	3,660	0.16%
2021/07/30	0	0.00	2	15.20	14.95	-2	3,564	-0.06%
2021/07/29	0	0.00	1	14.95	14.95	-1	3,536	-0.03%
2021/07/28	0	0.00	28	14.20	14.35	-28	3,526	-0.79%
2021/07/27	5	15.31	2	14.90	15.05	3	3,508	0.09%
2021/07/26	7	15.25	14	15.05	15.25	-7	3,510	-0.20%
2021/07/23	14	15.19	10	14.99	14.80	4	3,486	0.11%
2021/07/22	24	15.80	27	15.58	15.35	-3	3,437	-0.09%
2021/07/21	105	15.41	20	15.28	15.75	85	3,261	2.61%	大買/
2021/07/20	1	14.45	1	14.35	14.35	0	2,997	0.00%
2021/07/19	0	0.00	6	14.42	14.50	-6	3,024	-0.20%
2021/07/16	1	14.00	5	14.00	14.20	-4	3,116	-0.13%
2021/07/14	3	13.80	0	0.00	13.80	3	3,202	0.09%
2021/07/13	0	0.00	11	14.37	14.15	-11	3,208	-0.34%
2021/07/12	32	14.79	2	14.65	14.70	30	3,192	0.94%
2021/07/09	0	0.00	1	14.60	14.60	-1	2,882	-0.03%
2021/07/08	0	0.00	2	14.65	14.70	-2	2,942	-0.07%
2021/07/07	5	14.40	0	0.00	14.30	5	3,107	0.16%
2021/07/05	1	14.80	0	0.00	14.85	1	3,253	0.03%
2021/07/01	0	0.00	40	13.80	13.90	-40	3,420	-1.17%
2021/06/29	1	14.00	0	0.00	13.85	1	3,417	0.03%
2021/06/28	0	0.00	3	14.35	14.25	-3	3,406	-0.09%
2021/06/25	7	14.66	8	14.41	14.25	-1	3,605	-0.03%
2021/06/24	1	14.20	1	14.35	14.60	0	3,513	0.00%
2021/06/23	0	0.00	1	14.05	13.95	-1	3,468	-0.03%
2021/06/22	8	14.19	23	14.32	13.90	-15	3,433	-0.44%
2021/06/21	48	14.26	1	14.55	14.55	47	3,379	1.39%
2021/06/18	5	14.80	6	14.34	14.30	-1	3,286	-0.03%
2021/06/17	1	15.55	48	15.16	15.55	-47	3,109	-1.51%
2021/06/16	38	15.42	94	15.47	15.50	-56	3,062	-1.83%
2021/06/15	7	14.68	26	14.93	15.10	-19	2,612	-0.73%
2021/06/11	3	13.75	0	0.00	13.75	3	2,537	0.12%
2021/06/09	30	12.30	0	0.00	12.20	30	2,485	1.21%
2021/06/04	3	12.48	3	12.30	12.30	0	2,491	0.00%
2021/05/18	0	0.00	2	11.00	11.30	-2	2,583	-0.08%
2021/05/17	1	10.50	0	0.00	10.40	1	2,580	0.04%
2021/05/14	5	12.20	1	11.50	11.50	4	2,548	0.16%
2021/05/12	6	12.55	0	0.00	11.80	6	2,508	0.24%
2021/05/11	0	0.00	11	13.61	13.10	-11	2,455	-0.45%
2021/05/04	1	14.00	0	0.00	13.70	1	2,465	0.04%
2021/05/03	4	14.43	52	14.50	14.30	-48	2,455	-1.95%
2021/04/28	0	0.00	5	15.45	15.35	-5	2,502	-0.20%
2021/04/27	14	15.59	5.1	15.85	15.55	8.9	2,541	0.35%
2021/04/26	2	15.85	2	15.90	15.55	0	2,598	0.00%
2021/04/22	25	15.41	14	15.80	15.10	11	2,599	0.42%
2021/04/21	5	15.15	3	15.15	15.45	2	2,583	0.08%
2021/04/20	1	15.15	50	15.05	15.15	-49	2,722	-1.80%
2021/04/16	0	0.00	4	15.11	15.05	-4	2,708	-0.15%
2021/04/15	5	14.99	30	15.17	15.15	-25	2,684	-0.93%
2021/04/14	4	14.56	0	0.00	14.95	4	2,642	0.15%
2021/04/13	6	15.12	2	15.35	15.00	4	2,593	0.15%
2021/04/12	8	14.58	3	14.62	14.45	5	2,456	0.20%
2021/04/09	5	14.75	5	14.55	14.65	0	2,405	0.00%
2021/04/08	31	13.89	3	14.05	14.20	28	2,268	1.23%
2021/04/07	30	14.11	33	14.20	14.15	-3	2,206	-0.14%
2021/04/01	0	0.00	77	13.40	13.40	-77	2,011	-3.83%
2021/03/31	0	0.00	1	13.50	13.55	-1	2,012	-0.05%
2021/03/30	1.1	13.70	1.2	13.17	13.60	-0.1	1,982	-0.01%
2021/03/26	0	13.50	0	13.20	13.10	0	1,754	0.00%
2021/03/22	0	0.00	1	13.45	13.55	-1	1,778	-0.06%
2021/03/19	10	13.50	1	13.60	13.50	9	1,763	0.51%
2021/03/18	1	13.60	10	13.55	13.50	-9	1,731	-0.52%
2021/03/17	30	13.40	1	13.25	13.50	29	1,739	1.67%
2021/03/16	1	13.35	0	0.00	13.20	1	1,826	0.05%
2021/03/15	30	13.15	0	0.00	13.20	30	1,849	1.62%
2021/03/12	0	0.00	2	12.95	13.00	-2	1,872	-0.11%
2021/03/11	21	13.05	0	0.00	12.95	21	2,033	1.03%
2021/03/08	2	13.28	0	0.00	13.05	2	2,113	0.09%
2021/03/02	5	13.30	3	13.15	13.00	2	2,175	0.09%
2021/02/26	0	0.00	3	13.00	13.05	-3	2,181	-0.14%
2021/02/24	2	13.10	0	0.00	13.00	2	2,374	0.08%
2021/02/23	1	13.10	0	0.00	13.10	1	2,385	0.04%
2021/02/22	55	13.05	0	0.00	13.05	55	2,416	2.28%
2021/02/18	1	12.65	2	12.80	12.75	-1	2,401	-0.04%
2021/02/05	5	12.27	0	0.00	12.30	5	2,387	0.21%
2021/01/29	0	0.00	5	12.65	12.45	-5	2,508	-0.20%
2021/01/27	0	0.00	2	12.90	12.85	-2	2,510	-0.08%
2021/01/26	0	0.00	0.5	13.50	12.85	-0.5	2,503	-0.02%
2021/01/25	0	0.00	10	13.41	13.25	-10	2,476	-0.40%
2021/01/22	11	13.58	5	13.54	13.50	6	2,453	0.24%
2021/01/21	2	13.35	0	0.00	13.45	2	2,379	0.08%
2021/01/20	2	13.50	0	0.00	13.10	2	2,353	0.08%
2021/01/19	3	13.90	0.2	14.00	13.90	2.8	2,293	0.12%
2021/01/15	0	0.00	50	13.45	13.10	-50	2,152	-2.32%
2021/01/13	8	13.60	0	0.00	13.60	8	2,014	0.40%
2021/01/12	50	13.10	0	0.00	13.15	50	1,817	2.75%
2021/01/07	0	0.00	3	12.70	12.75	-3	1,769	-0.17%
2021/01/06	1	12.90	40	12.70	12.75	-39	1,766	-2.21%
2021/01/05	6	13.18	0	0.00	13.10	6	1,760	0.34%
2021/01/04	0	0.00	3	12.85	12.90	-3	1,710	-0.18%
2020/12/29	6	12.80	0	0.00	12.85	6	1,709	0.35%
2020/12/28	0	0.00	10	12.80	12.80	-10	1,695	-0.59%
2020/12/25	0	0.00	1	12.75	12.80	-1	1,686	-0.06%
2020/12/23	1	12.45	0	0.00	12.50	1	1,672	0.06%
2020/12/22	3	12.75	0	0.00	12.45	3	1,688	0.18%
2020/12/18	0	0.00	3	12.60	12.60	-3	1,699	-0.18%
2020/12/16	3	12.80	0	0.00	12.70	3	1,719	0.17%
2020/12/14	0	0.00	3	12.65	12.65	-3	1,686	-0.18%
2020/12/11	1	12.60	6	12.45	12.40	-5	1,673	-0.30%
2020/12/10	5	12.85	2	12.60	12.65	3	1,650	0.18%
2020/12/09	4	14.05	10	14.05	13.95	-6	1,535	-0.39%
2020/12/08	1	13.90	19.6	14.00	13.95	-18.6	1,531	-1.21%
2020/12/07	67	14.01	6	14.43	14.35	61	1,538	3.96%
2020/12/04	46	13.60	2	13.45	13.70	44	1,386	3.17%
2020/12/03	0	0.00	275	13.50	13.30	-275	1,372	-20.04%	大賣/鉅額交易
2020/12/02	0	0.00	5	13.75	13.65	-5	1,388	-0.36%
2020/12/01	4	13.50	0	13.50	13.65	4	1,393	0.29%
2020/11/30	0	0.00	1	13.40	13.35	-1	1,422	-0.07%
2020/11/27	0	0.00	4	13.15	13.30	-4	1,573	-0.25%
2020/11/26	4	13.03	0	0.00	13.05	4	1,779	0.22%
2020/11/25	5	13.10	12	13.02	12.95	-7	1,813	-0.39%
2020/11/24	15	13.00	3	12.95	13.05	12	1,801	0.67%
2020/11/23	4	13.25	65.2	13.25	13.55	-61.2	1,750	-3.50%
2020/11/20	24	12.80	5	12.80	12.85	19	1,613	1.18%
2020/11/19	32	12.67	0	0.00	12.70	32	1,603	2.00%
2020/11/10	1	12.50	0	0.00	12.35	1	1,721	0.06%
2020/11/05	0	0.00	0	12.20	12.20	0	1,687	0.00%
2020/11/04	2	12.10	0	0.00	12.00	2	1,682	0.12%
2020/10/30	10	11.97	5	11.80	11.75	5	1,672	0.30%
2020/10/27	5	12.39	5	12.40	12.30	0	1,652	0.00%
2020/10/26	5	12.20	5	12.25	12.25	0	1,644	0.00%
2020/10/22	5	12.30	5	12.20	12.10	0	1,623	0.00%
2020/10/21	5	12.40	5	12.25	12.20	0	1,624	0.00%
2020/10/20	12	12.21	5	12.15	12.25	7	1,612	0.43%
2020/10/16	5	12.15	0	0.00	11.95	5	1,592	0.31%
2020/10/15	5	12.05	6	11.97	11.95	-1	1,587	-0.06%
2020/10/14	5	11.90	10	11.95	12.00	-5	1,589	-0.31%
2020/10/13	27	11.85	6	11.83	11.90	21	1,595	1.32%
2020/10/12	5	11.70	5	11.50	11.45	0	1,582	0.00%
2020/10/08	5	11.80	5	11.55	11.60	0	1,591	0.00%
2020/10/07	0	0.00	5	11.75	11.70	-5	1,597	-0.31%
2020/10/05	0	0.00	5	11.35	11.45	-5	1,617	-0.31%
2020/09/30	0	0.00	5	11.35	11.40	-5	1,659	-0.30%
2020/09/29	5	11.50	0	0.00	11.35	5	1,744	0.29%
2020/09/28	0	0.00	5	11.30	11.40	-5	1,803	-0.28%
2020/09/25	5	11.55	0	0.00	11.20	5	1,814	0.28%
2020/09/24	0	0.00	6	11.45	11.45	-6	1,807	-0.33%
2020/09/23	6	12.15	6	11.95	11.90	0	1,796	0.00%
2020/09/21	6	12.50	3	12.20	12.20	3	1,804	0.17%
2020/09/18	8	12.40	8	12.40	12.45	0	1,788	0.00%
2020/09/17	8	12.35	8	12.30	12.30	0	1,783	0.00%
2020/09/16	8	12.35	2	12.25	12.25	6	1,795	0.33%
2020/09/15	8	12.25	5	12.25	12.25	3	1,805	0.17%
2020/09/14	10	12.13	0	0.00	12.15	10	1,818	0.55%
2020/09/11	10	12.15	1	12.35	12.05	9	1,817	0.50%
2020/09/08	0	0.00	5	12.55	12.50	-5	1,793	-0.28%
2020/09/07	6	13.17	11	12.45	12.50	-5	1,790	-0.28%
2020/09/03	5	13.40	0	0.00	13.25	5	1,737	0.29%
2020/09/02	1	14.10	1	13.20	13.20	0	1,691	0.00%
2020/09/01	1	13.85	119	13.87	13.90	-118	1,569	-7.52%	大賣/鉅額交易
2020/08/31	13	12.74	0	0.00	12.65	13	1,370	0.95%
2020/08/28	6	12.32	1	12.35	12.35	5	1,339	0.37%
2020/08/27	0	0.00	5	12.20	12.20	-5	1,362	-0.37%
2020/08/26	5	12.45	0	0.00	12.30	5	1,391	0.36%
2020/08/25	0	0.00	5	12.30	12.30	-5	1,429	-0.35%
2020/08/21	5	12.30	0	0.00	12.40	5	1,493	0.33%
2020/08/19	10	12.85	0	12.60	12.60	10	1,512	0.66%
2020/08/17	0	0.00	0	12.60	12.65	0	1,597	0.00%
2020/08/14	1	12.80	3	12.65	12.70	-2	1,591	-0.13%
2020/08/13	13	12.37	0	0.00	12.20	13	1,559	0.83%
2020/08/12	10	12.50	0	0.00	12.50	10	1,549	0.65%
2020/08/11	0	0.00	8	12.64	12.45	-8	1,555	-0.51%
2020/08/10	2	11.85	1	11.80	11.80	1	1,527	0.07%
2020/08/07	0	0.00	1	11.80	11.80	-1	1,538	-0.06%
2020/08/06	2	11.80	0	0.00	11.80	2	1,555	0.13%
2020/08/05	2	11.70	0	0.00	11.65	2	1,608	0.12%
2020/07/30	0	0.00	1	11.60	11.70	-1	1,794	-0.06%
2020/07/17	1	12.10	1	11.95	11.90	0	2,086	0.00%
2020/07/13	11	12.42	0	0.00	12.50	11	2,161	0.51%
2020/07/10	3	12.45	0	0.00	12.35	3	2,225	0.13%
2020/07/08	6	13.15	2	13.25	13.25	4	2,287	0.17%
2020/07/07	0	0.00	5	12.60	12.50	-5	2,205	-0.23%
2020/07/01	0	0.00	2	12.25	12.20	-2	2,103	-0.10%
2020/06/29	13	11.85	2	11.95	11.85	11	2,077	0.53%
2020/06/23	1	12.20	1	12.20	12.05	0	2,071	0.00%
2020/06/22	4	12.30	0	0.00	12.25	4	2,064	0.19%
2020/06/17	2	12.45	45	12.35	12.45	-43	2,034	-2.11%
2020/06/12	7	11.55	0	0.00	11.90	7	2,009	0.35%
2020/06/04	25	12.55	0	0.00	12.55	25	1,922	1.30%
2020/06/01	0	0.00	25	12.90	12.85	-25	1,845	-1.35%
2020/05/29	1	12.60	0	0.00	12.55	1	1,800	0.06%
2020/05/28	5	12.55	2	12.50	12.60	3	1,750	0.17%
2020/05/25	1	12.40	0	0.00	12.45	1	1,641	0.06%
2020/05/20	0	0.00	2	11.40	11.15	-2	1,497	-0.13%
2020/05/18	10	11.34	6	11.42	11.25	4	1,549	0.26%
2020/05/15	2	11.25	0	0.00	11.50	2	1,541	0.13%
2020/05/13	29	10.86	0	0.00	10.90	29	1,487	1.95%
2020/05/12	0	0.00	4	11.30	11.05	-4	1,472	-0.27%
2020/05/08	24	12.15	0	0.00	12.15	24	1,389	1.73%
2020/05/07	23	12.08	34	11.93	11.80	-11	1,344	-0.82%
2020/05/06	30	11.55	6	11.60	11.45	24	1,276	1.88%
2020/04/28	13	11.67	24	11.50	11.45	-11	1,251	-0.88%
2020/04/27	7	11.60	15	11.77	11.90	-8	1,144	-0.70%
2020/04/24	6	10.95	0	0.00	10.85	6	1,065	0.56%
2020/04/23	50	10.85	11	10.97	10.95	39	1,054	3.70%
2020/04/22	2	10.43	0	0.00	10.55	2	1,032	0.19%
2020/04/21	3	10.60	0	0.00	10.60	3	1,014	0.30%
2020/04/20	2	11.05	0	0.00	11.25	2	989	0.20%
2020/04/17	4	11.26	6	11.70	11.15	-2	977	-0.20%
2020/04/15	9	10.92	7	11.24	10.70	2	895	0.22%
2020/04/14	11	10.73	3	10.93	11.00	8	824	0.97%
2020/04/13	3	9.51	6	9.95	10.00	-3	741	-0.40%
2020/04/10	1	9.10	0	0.00	9.13	1	703	0.14%
2020/04/08	3	9.09	0	0.00	9.14	3	727	0.41%
2020/04/07	0	0.00	5	9.00	8.96	-5	726	-0.69%
2020/03/27	0	0.00	3	8.86	8.51	-3	773	-0.39%
2020/03/24	3	7.75	0	0.00	7.72	3	873	0.34%
2020/03/23	0	0.00	4	7.45	7.43	-4	946	-0.42%
2020/03/20	4	7.87	0	0.00	7.98	4	945	0.42%
2020/03/19	2	8.00	6	7.40	7.38	-4	940	-0.43%
2020/03/17	0	0.00	1	8.12	8.03	-1	907	-0.11%
2020/03/16	3	9.16	5	8.74	8.63	-2	898	-0.22%
2020/03/13	5	8.94	5	8.86	9.09	0	896	0.00%
2020/03/12	5	9.91	0	0.00	9.83	5	879	0.57%
2020/02/27	3	10.50	3	10.25	10.25	0	824	0.00%
2020/02/24	0	0.00	14	10.90	10.85	-14	866	-1.61%
2020/02/20	1	10.90	4	11.09	11.20	-3	901	-0.33%
2020/02/19	0	0.00	1	10.85	10.75	-1	846	-0.12%
2020/02/18	15	10.72	0	0.00	10.70	15	830	1.81%
2020/02/12	3	10.65	1	10.55	10.60	2	815	0.25%
2020/02/11	1	10.70	3	10.90	10.70	-2	810	-0.25%
2020/02/07	0	0.00	1	10.30	10.50	-1	796	-0.13%
2020/02/06	4	10.61	3	10.80	10.55	1	784	0.13%
2020/02/05	1	10.00	1	9.99	9.92	0	726	0.00%
2020/01/31	3	9.91	0	0.00	9.90	3	736	0.41%
2020/01/30	3	10.30	0	0.00	9.88	3	736	0.41%
2020/01/06	0	0.00	1	11.35	11.25	-1	787	-0.13%
2020/01/03	1	11.55	1	11.50	11.50	0	807	0.00%
2020/01/02	0	0.00	7	11.35	11.40	-7	800	-0.87%
2019/12/31	1	11.45	0	0.00	11.45	1	814	0.12%
2019/12/25	0	0.00	3	11.50	11.30	-3	1,207	-0.25%
2019/12/20	1	11.60	1	11.70	11.65	0	1,576	0.00%
2019/12/19	4	12.29	0	0.00	11.85	4	1,557	0.26%
2019/12/18	1	11.05	10	11.94	12.00	-9	1,468	-0.61%
2019/12/06	0	0.00	20	11.23	11.05	-20	1,500	-1.33%
2019/12/05	7	11.00	0	0.00	11.00	7	1,561	0.45%
2019/11/21	2	11.45	2	11.10	11.00	0	1,608	0.00%
2019/11/20	1	11.35	0	0.00	11.35	1	1,570	0.06%
2019/11/06	0	0.00	21	10.75	10.75	-21	1,479	-1.42%
2019/10/23	10	11.35	0	0.00	11.20	10	1,438	0.70%
2019/10/21	11	11.39	0	0.00	11.20	11	1,434	0.77%
2019/10/18	1	11.55	1	11.25	11.25	0	1,445	0.00%
2019/10/17	2	11.40	0	0.00	11.45	2	1,435	0.14%
2019/10/09	6	11.31	0	0.00	11.20	6	1,394	0.43%
2019/10/08	0	0.00	5	11.60	11.65	-5	1,368	-0.37%
2019/10/02	1	12.55	5	12.45	12.45	-4	1,230	-0.33%
2019/10/01	8	13.06	8	12.68	12.50	0	1,180	0.00%
2019/09/27	12	12.50	14	12.61	12.90	-2	901	-0.22%
2019/09/26	0	0.00	1	11.20	11.75	-1	561	-0.18%
2019/09/20	0	0.00	9	10.50	10.45	-9	492	-1.83%
2019/09/19	17	10.71	5	10.65	10.70	12	482	2.49%
2019/09/11	2	10.30	0	0.00	10.30	2	409	0.49%
2019/09/09	1	10.90	1	10.20	10.20	0	356	0.00%
2019/06/24	0	0.00	1.3	9.01	9.07	-1.3	170	-0.75%
2019/06/19	0	0.00	10.1	8.89	8.87	-10.1	176	-5.73%
2019/06/14	0	0.00	2	8.81	8.81	-2	184	-1.08%
2019/05/20	10	8.92	0	0.00	8.92	10	389	2.57%
2019/05/09	8	9.10	0	0.00	9.03	8	385	2.07%
2019/05/08	12	9.14	0	0.00	9.14	12	382	3.13%
2019/04/11	0	0.00	3	10.00	10.00	-3	362	-0.83%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/18	0	0.00	2	10.25	10.05	-2	338	-0.59%
2019/03/15	2	10.50	0	0.00	10.25	2	329	0.61%
2019/03/04	1	10.40	0	0.00	10.40	1	268	0.37%
2019/02/27	3	10.50	0	0.00	10.40	3	267	1.12%
2019/02/26	2	10.90	0	0.00	10.50	2	261	0.77%
2019/02/22	2	10.70	5	10.86	10.80	-3	226	-1.32%
2019/02/21	3	10.25	3	10.30	10.30	0	170	0.00%
2018/10/22	3	10.45	3	10.52	10.45	0	478	0.00%
2018/10/19	0	0.00	2	9.95	10.15	-2	471	-0.42%
2018/10/18	2	9.74	0	0.00	9.74	2	453	0.44%
2018/10/04	0.2	12.10	0	0.00	12.10	0.2	339	0.04%
2018/09/18	3	12.45	0	0.00	12.40	3	343	0.87%
2018/09/05	0	0.00	1	13.40	13.30	-1	353	-0.28%
2018/09/04	1	13.70	5	13.70	13.80	-4	352	-1.13%
2018/09/03	0	0.00	7	13.44	13.75	-7	365	-1.91%
2018/08/31	42	13.92	64	13.80	13.60	-22	393	-5.60%
2018/08/29	62	12.60	0	0.00	12.55	62	391	15.85%
2018/08/15	20	12.65	0	0.00	12.55	20	614	3.25%
2018/07/18	19	12.20	0	0.00	12.30	19	610	3.11%
2018/07/02	30	13.15	0	0.00	13.05	30	611	4.90%
2018/06/29	30	13.10	0	0.00	13.10	30	606	4.95%
2018/06/25	30	13.30	0	0.00	13.30	30	609	4.93%
2018/06/21	30	13.10	0	0.00	13.10	30	601	4.99%
2018/06/20	0	0.00	2	13.35	13.00	-2	605	-0.33%
2018/06/11	0	0.00	1	14.30	14.05	-1	636	-0.16%
2018/06/07	3	14.88	0	0.00	14.90	3	572	0.52%
2018/06/01	0	0.00	6	13.68	13.50	-6	505	-1.19%
2018/05/31	0	0.00	10	14.45	13.80	-10	495	-2.02%
2018/05/30	8	13.84	3	13.55	14.25	5	442	1.13%
2018/05/29	1	13.00	0	0.00	13.00	1	361	0.28%
2018/05/16	0	0.00	5	11.90	12.00	-5	349	-1.43%
2018/04/03	5	13.20	0	0.00	13.00	5	698	0.72%
2018/03/14	0	0.00	9	13.50	13.55	-9	678	-1.33%
2018/03/02	0.4	13.00	0	0.00	13.05	0.4	693	0.06%
2018/02/06	5	13.85	0	0.00	13.10	5	766	0.65%
2018/01/30	30	14.90	1	15.00	14.95	29	838	3.46%
2018/01/26	1	14.70	0	0.00	14.65	1	807	0.12%
2018/01/25	0	0.00	1	14.80	14.75	-1	839	-0.12%
2018/01/19	50	15.30	1	15.35	15.10	49	863	5.67%
2018/01/17	0	0.00	0.5	14.70	14.80	-0.5	773	-0.07%
2018/01/02	5	14.90	0	0.00	15.15	5	786	0.64%