凌巨 (8105)-元大-大雅券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
18.00
漲跌
▼0.30
漲幅
-1.64%
成交量
2,832張
產業
上市光電類股▼1.72%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	18.12	0	0.00	18.00	3	15,068	0.02%
2024/09/05	1	18.60	0	0.00	18.30	1	15,045	0.01%
2024/09/04	1	18.35	1	18.25	18.15	0	15,025	0.00%
2024/09/03	7	18.96	3	19.10	18.85	4	14,952	0.03%
2024/09/02	47	20.12	56	19.62	19.10	-9	14,846	-0.06%
2024/08/30	2	18.65	5	19.95	19.95	-3	14,340	-0.02%
2024/08/29	3	17.77	3	18.00	18.15	0	14,194	0.00%
2024/08/28	3	18.02	6	18.08	17.95	-3	14,244	-0.02%
2024/08/23	1	17.65	3	17.87	18.20	-2	15,420	-0.01%
2024/08/22	1	18.45	0	0.00	18.30	1	15,406	0.01%
2024/08/20	18	18.85	21	18.82	18.75	-3	15,360	-0.02%
2024/08/19	1	18.30	2	18.40	18.25	-1	15,251	-0.01%
2024/08/16	0	0.00	12	18.08	17.80	-12	15,213	-0.08%
2024/08/15	1	17.55	1	17.75	17.75	0	15,163	0.00%
2024/08/14	0	0.00	4	17.81	17.80	-4	15,132	-0.03%
2024/08/13	2	17.75	5	17.80	17.70	-3	15,099	-0.02%
2024/08/12	19	18.00	2	18.23	17.80	17	15,036	0.11%
2024/08/09	1	16.85	3	17.02	16.85	-2	14,900	-0.01%
2024/08/08	4	16.45	3	16.57	16.30	1	14,815	0.01%
2024/08/07	1.5	17.47	2	17.48	17.40	-0.5	14,713	0.00%
2024/08/06	11	16.73	20	16.02	16.40	-9	14,653	-0.06%
2024/08/05	3	17.03	4	17.05	17.00	-1	14,520	-0.01%
2024/08/02	4	18.91	0	0.00	18.85	4	14,441	0.03%
2024/08/01	18	19.75	4	19.99	19.60	14	14,366	0.10%
2024/07/31	5	19.34	2	19.88	19.30	3	14,248	0.02%
2024/07/30	1	19.00	0	0.00	19.10	1	14,123	0.01%
2024/07/29	1	18.90	0.3	19.25	18.75	0.8	14,025	0.01%
2024/07/26	35	20.08	8.3	19.78	19.70	26.8	13,851	0.19%
2024/07/23	6	20.85	7	20.79	20.65	-1	13,686	-0.01%
2024/07/22	16	21.39	31	21.10	20.45	-15	13,434	-0.11%
2024/07/19	69.5	23.25	35	22.82	22.00	34.5	12,983	0.27%
2024/07/18	87	23.63	76	23.45	23.30	11	12,237	0.09%
2024/07/17	20.1	22.16	19	22.60	23.20	1.1	10,772	0.01%
2024/07/16	11	20.22	65	20.94	21.10	-54	9,940	-0.54%
2024/07/15	32	19.66	4	19.79	19.20	28	9,481	0.30%
2024/07/12	33	19.59	46	20.03	19.85	-13	8,936	-0.15%
2024/07/11	5	18.19	8	18.18	18.30	-3	7,893	-0.04%
2024/07/10	45.5	18.39	35	18.23	18.10	10.5	7,694	0.14%
2024/07/09	60	18.05	77	18.11	18.95	-17	7,025	-0.24%
2024/07/08	11	17.09	1	17.20	17.25	10	6,129	0.16%
2024/07/05	17	16.85	43	16.89	17.10	-26	6,026	-0.43%
2024/07/04	5	16.52	3	16.55	16.55	2	5,908	0.03%
2024/07/03	37	16.57	3	16.78	16.55	34	5,858	0.58%
2024/07/02	4	16.64	0	0.00	16.65	4	5,812	0.07%
2024/07/01	6	16.63	6	16.63	16.55	0	5,749	0.00%
2024/06/28	20	17.12	47	16.89	17.00	-27	5,604	-0.48%
2024/06/27	0	0.00	1	16.05	16.00	-1	5,223	-0.02%
2024/06/26	32	16.35	10	16.29	16.20	22	5,172	0.43%
2024/06/25	20	16.31	5	16.31	16.45	15	5,103	0.29%
2024/06/24	57	17.24	43	17.18	17.05	14	4,941	0.28%
2024/06/21	51	16.88	78	16.98	16.90	-27	4,435	-0.61%
2024/06/20	38	16.23	57	16.18	16.60	-19	3,880	-0.49%
2024/06/19	5	15.60	19	15.49	15.30	-14	3,276	-0.43%
2024/06/18	4	15.50	20	15.30	15.30	-16	3,175	-0.50%
2024/06/17	22	15.05	46.5	15.12	15.25	-24.5	3,033	-0.81%
2024/06/13	1	13.90	0	0.00	13.95	1	2,822	0.04%
2024/06/12	0	0.00	2	13.80	13.85	-2	2,940	-0.07%
2024/06/11	1.4	14.09	2	14.15	13.90	-0.7	3,092	-0.02%
2024/06/07	19.2	14.35	0	0.00	14.30	19.2	3,091	0.62%
2024/06/05	2	14.53	1	14.50	14.50	1	3,252	0.03%
2024/06/03	2	14.83	4	14.91	14.90	-2	3,480	-0.06%
2024/05/31	19	14.76	7	14.91	14.90	12	3,457	0.35%
2024/05/30	77	15.41	68	15.38	15.10	9	3,304	0.27%
2024/05/29	6	14.35	4	15.00	15.00	2	2,566	0.08%
2024/05/28	0	0.00	14	13.52	13.65	-14	2,573	-0.54%
2024/05/27	1	13.40	0	0.00	13.35	1	2,552	0.04%
2024/05/10	12	12.65	0	0.00	12.65	12	3,129	0.38%
2024/05/06	0	0.00	6	12.95	13.00	-6	3,175	-0.19%
2024/04/26	0	0.00	5	12.85	13.05	-5	3,723	-0.13%
2024/04/24	5	12.85	0	0.00	12.85	5	3,735	0.13%
2024/04/12	18	13.34	0	0.00	13.35	18	3,828	0.47%
2024/04/11	0	0.00	103	13.57	13.35	-103	3,909	-2.63%	大賣/鉅額交易
2024/04/09	2	13.95	0	0.00	13.90	2	3,867	0.05%
2024/04/01	0	0.00	2	14.05	14.05	-2	3,906	-0.05%
2024/03/28	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2024/03/27	0	0.00	2	14.10	14.00	-2	3,921	-0.05%
2024/03/26	0	0.00	6	14.23	14.10	-6	3,894	-0.15%
2024/03/25	0	0.00	7	14.41	14.40	-7	3,868	-0.18%
2024/03/21	0	0.00	1	14.80	14.50	-1	3,840	-0.03%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/19	2	14.00	0	0.00	14.00	2	3,738	0.05%
2024/03/15	19	14.13	50	14.19	14.00	-31	3,661	-0.85%
2024/03/14	30	14.72	2	14.68	14.80	28	3,555	0.79%
2024/03/13	5	14.42	1	14.25	14.20	4	3,384	0.12%
2024/03/12	0	0.00	40	14.65	14.55	-40	3,342	-1.20%
2024/03/11	43	14.95	4	14.79	14.65	39	3,311	1.18%
2024/03/08	2	14.65	1	14.65	14.35	1	3,133	0.03%
2024/03/07	5	14.65	2	14.70	14.55	3	2,922	0.10%
2024/03/04	0	0.00	1	14.45	14.45	-1	2,738	-0.04%
2024/03/01	23	14.83	38	14.80	14.80	-15	2,665	-0.56%
2024/02/29	1	14.00	0	0.00	13.95	1	2,380	0.04%
2024/02/27	1	13.95	0	0.00	14.00	1	2,364	0.04%
2024/02/26	12	14.25	0	0.00	14.20	12	2,332	0.51%
2024/02/23	0	0.00	2	14.25	14.25	-2	2,295	-0.09%
2024/02/22	24	14.55	40.1	14.82	14.85	-16.1	2,197	-0.73%
2024/02/21	3	14.02	7	14.15	13.95	-4	1,879	-0.21%
2024/02/20	1	13.80	0	0.00	13.90	1	1,861	0.05%
2024/02/19	7	14.05	0	14.00	14.05	7	1,831	0.38%
2024/02/05	0.1	14.50	0	0.00	13.20	0.1	1,718	0.00%
2024/02/02	0	0.00	1	13.40	13.30	-1	1,708	-0.06%
2024/01/31	12	13.45	0	0.00	13.45	12	1,684	0.71%
2024/01/30	0	0.00	20	13.60	13.60	-20	1,661	-1.20%
2024/01/29	0	0.00	1	13.80	13.80	-1	1,643	-0.06%
2024/01/26	2	14.25	6	14.30	13.85	-4	1,618	-0.25%
2024/01/25	29	14.37	4	14.13	14.00	25	1,560	1.60%
2024/01/24	44	14.30	69	14.30	14.35	-25	1,369	-1.83%
2024/01/23	1	13.75	3	13.65	13.60	-2	1,161	-0.17%
2024/01/17	1	12.80	0	0.00	12.70	1	1,013	0.10%
2024/01/16	0	0.00	1	13.15	13.15	-1	987	-0.10%
2024/01/15	1	13.00	0	0.00	13.10	1	984	0.10%
2024/01/12	7	13.24	0	0.00	13.00	7	973	0.72%
2024/01/11	1	13.20	0	0.00	13.50	1	946	0.11%
2024/01/08	12	13.73	0	0.00	13.50	12	893	1.34%
2024/01/05	19	13.72	2	13.85	13.60	17	872	1.95%
2024/01/04	0	0.00	26	13.30	13.25	-26	788	-3.30%
2024/01/02	20	13.59	0	0.00	13.45	20	793	2.52%
2023/12/29	6	13.55	0	0.00	13.45	6	787	0.76%
2023/12/28	1	13.50	0	0.00	13.45	1	789	0.13%
2023/12/27	3	13.45	0	0.00	13.60	3	775	0.39%
2023/12/26	20	13.35	0	0.00	13.35	20	729	2.74%
2023/12/21	0	0.00	1	13.20	13.10	-1	700	-0.14%
2023/12/20	103	13.27	37	13.20	13.15	66	700	9.42%	大買/
2023/12/19	1	12.90	0	0.00	12.90	1	695	0.14%
2023/12/18	1	13.05	2	13.10	13.05	-1	703	-0.14%
2023/12/13	1	13.10	0	0.00	13.15	1	689	0.15%
2023/11/30	1	12.95	0	0.00	13.05	1	695	0.14%
2023/11/22	0	0.00	1	13.00	12.95	-1	731	-0.14%
2023/11/15	0	0.00	1	12.80	12.70	-1	746	-0.13%
2023/11/14	0	0.00	2	12.55	12.55	-2	747	-0.27%
2023/11/13	0	0.00	1	12.50	12.55	-1	759	-0.13%
2023/11/10	0	0.00	1	12.60	12.65	-1	767	-0.13%
2023/11/09	1	12.60	0	0.00	12.55	1	775	0.13%
2023/11/06	0	0.00	2	12.63	12.60	-2	868	-0.23%
2023/11/03	2	12.45	0	0.00	12.55	2	902	0.22%
2023/10/30	0	0.00	1	12.40	12.35	-1	1,008	-0.10%
2023/10/26	2	12.30	0	0.00	12.30	2	1,112	0.18%
2023/10/25	2	12.60	0	0.00	12.60	2	1,198	0.17%
2023/10/20	0	0.00	2	11.95	12.00	-2	1,372	-0.15%
2023/10/17	0	0.00	3	12.60	12.50	-3	1,510	-0.20%
2023/10/13	0	0.00	10	12.75	12.65	-10	1,843	-0.54%
2023/10/12	12	12.75	0	0.00	12.80	12	1,904	0.63%
2023/09/22	0	0.00	2	12.90	13.15	-2	2,646	-0.08%
2023/09/04	0	0.00	3	13.90	13.90	-3	3,610	-0.08%
2023/08/30	1	13.70	0	0.00	13.80	1	4,139	0.02%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/25	0	0.00	1	13.70	13.65	-1	4,153	-0.02%
2023/08/24	0	0.00	2	14.00	13.75	-2	4,150	-0.05%
2023/08/23	2	13.90	0	0.00	13.80	2	4,148	0.05%
2023/08/22	1	13.70	0	0.00	13.65	1	4,153	0.02%
2023/08/21	2	13.85	0	0.00	13.80	2	4,153	0.05%
2023/08/15	1	13.80	0	0.00	13.85	1	4,159	0.02%
2023/08/14	0	0.00	1	13.80	13.75	-1	4,162	-0.02%
2023/08/10	1	14.50	1	14.50	14.35	0	4,293	0.00%
2023/08/09	17	15.25	0	0.00	15.05	17	4,248	0.40%
2023/08/08	15	15.49	0	0.00	15.40	15	4,229	0.35%
2023/08/07	51	15.40	144	15.42	15.55	-93	4,263	-2.18%	大賣/
2023/08/04	0	0.00	2	15.50	15.75	-2	4,254	-0.05%
2023/08/02	15	16.00	0	0.00	15.85	15	4,260	0.35%
2023/08/01	3	16.48	2	16.45	16.30	1	4,238	0.02%
2023/07/27	0	0.00	15	16.30	16.10	-15	4,121	-0.36%
2023/07/25	0	0.00	5	15.65	15.60	-5	3,985	-0.13%
2023/07/24	15	15.50	1	15.50	15.55	14	3,971	0.35%
2023/07/20	1	16.50	0	0.00	16.30	1	3,951	0.03%
2023/07/19	33	16.66	28	16.83	16.45	5	3,900	0.13%
2023/07/18	11	16.00	3	16.18	16.40	8	3,771	0.21%
2023/07/17	1	15.20	2	15.60	15.45	-1	3,695	-0.03%
2023/07/14	74	15.76	71	16.20	15.75	3	3,783	0.08%
2023/07/13	42	16.51	4	16.60	16.55	38	4,035	0.94%
2023/07/12	40	15.90	39	16.28	16.05	1	3,998	0.03%
2023/07/11	3	15.90	50	15.90	15.90	-47	3,948	-1.19%
2023/07/10	19	15.80	0	0.00	15.80	19	3,980	0.48%
2023/07/06	10	15.85	8	15.91	15.80	2	3,903	0.05%
2023/07/05	2	15.70	7	15.90	15.70	-5	3,868	-0.13%
2023/07/04	2	15.55	11	15.65	15.65	-9	3,826	-0.24%
2023/07/03	6	15.65	4	15.60	15.60	2	3,789	0.05%
2023/06/30	3	15.55	9	15.75	15.45	-6	3,755	-0.16%
2023/06/29	61	15.38	0	0.00	15.55	61	3,654	1.67%
2023/06/28	1	15.20	0	0.00	15.20	1	3,619	0.03%
2023/06/27	0	0.00	36	15.21	15.00	-36	3,569	-1.01%
2023/06/26	36	15.57	1	15.60	15.40	35	3,497	1.00%
2023/06/21	2	15.40	0	0.00	15.35	2	3,426	0.06%
2023/06/20	19	15.04	7	15.02	15.00	12	3,198	0.38%
2023/06/19	2	14.90	3	15.00	14.95	-1	3,126	-0.03%
2023/06/16	4	14.70	2	14.60	14.60	2	3,031	0.07%
2023/06/15	2	14.45	0	0.00	14.50	2	3,012	0.07%
2023/06/12	0	0.00	1	14.20	14.40	-1	3,081	-0.03%
2023/06/07	0	0.00	1	14.50	14.50	-1	3,170	-0.03%
2023/06/06	18	14.99	3	14.77	14.80	15	3,171	0.47%
2023/06/05	1	14.30	11	14.49	14.35	-10	2,838	-0.35%
2023/05/30	0	0.00	0.4	13.75	13.80	-0.4	3,105	-0.01%
2023/05/24	0.1	14.00	0	0.00	14.00	0.1	3,312	0.00%
2023/05/22	3	13.95	83	13.87	14.00	-80	3,539	-2.26%
2023/05/19	10	13.75	0	0.00	13.75	10	3,567	0.28%
2023/05/18	0	0.00	10	13.85	13.80	-10	3,654	-0.27%
2023/05/16	7	13.95	24	13.81	13.85	-17	3,888	-0.44%
2023/05/15	2	13.25	0	0.00	13.25	2	3,772	0.05%
2023/05/11	13.1	13.17	1	13.35	13.15	12.1	3,851	0.31%
2023/05/10	0.1	13.40	0	0.00	13.30	0.1	3,867	0.00%
2023/05/03	2	13.50	0	0.00	13.20	2	4,442	0.05%
2023/04/27	0	0.00	2	13.65	13.65	-2	4,809	-0.04%
2023/04/25	9	13.77	1	13.60	13.65	8	4,866	0.16%
2023/04/21	1	14.05	0	0.00	14.05	1	4,904	0.02%
2023/04/20	4	14.55	3	14.55	14.20	1	5,606	0.02%
2023/04/19	8	14.64	15	14.69	14.80	-7	5,570	-0.13%
2023/04/18	27	15.14	5	14.91	15.00	22	5,491	0.40%
2023/04/13	40	14.55	0	0.00	14.30	40	5,042	0.79%
2023/04/12	15	14.25	0	0.00	14.25	15	4,948	0.30%
2023/04/11	11	14.30	0	0.00	14.20	11	4,939	0.22%
2023/04/10	0	0.00	5	14.15	14.25	-5	4,929	-0.10%
2023/04/06	0	0.00	3	14.27	14.30	-3	4,888	-0.06%
2023/03/30	0	0.00	1	14.15	14.20	-1	4,857	-0.02%
2023/03/23	0	14.40	0	0.00	14.30	0	4,777	0.00%
2023/03/22	0.1	14.80	0	0.00	14.50	0.1	4,762	0.00%
2023/03/21	0	0.00	3	14.50	14.55	-3	4,743	-0.06%
2023/03/16	3	14.22	0	0.00	14.15	3	4,651	0.06%
2023/03/15	2.1	14.90	0	0.00	14.60	2.1	4,595	0.05%
2023/03/14	0	0.00	5	14.63	14.55	-5	4,588	-0.11%
2023/03/10	2	15.10	3	15.15	15.20	-1	4,539	-0.02%
2023/03/09	0	16.08	0	0.00	15.90	0	4,453	0.00%
2023/03/08	5	16.00	5	16.30	16.30	0	4,387	0.00%
2023/03/07	18	16.07	5	16.15	16.15	13	4,344	0.30%
2023/03/06	2	15.83	1	15.90	15.80	1	4,270	0.02%
2023/03/03	1	15.40	11	15.37	15.55	-10	4,158	-0.24%
2023/02/23	0	0.00	1	14.75	14.80	-1	3,944	-0.03%
2023/02/21	12	15.15	10	15.80	15.10	2	3,948	0.05%
2023/02/20	5	15.10	0	0.00	15.05	5	3,769	0.13%
2023/02/16	8	15.12	6	15.06	15.05	2	3,792	0.05%
2023/02/14	6	15.01	7	14.87	14.90	-1	3,790	-0.03%
2023/02/08	10	14.89	0	0.00	14.75	10	3,486	0.29%
2023/02/07	3	14.87	4	14.90	14.70	-1	3,433	-0.03%
2023/02/03	9	14.76	8	14.40	14.40	1	3,269	0.03%
2023/02/02	10	14.47	10	14.40	14.40	0	3,156	0.00%
2023/02/01	2	14.48	14	14.43	14.60	-12	3,067	-0.39%
2023/01/31	3	14.85	48	14.28	14.90	-45	2,889	-1.56%
2023/01/13	0	0.00	23	13.57	13.35	-23	2,459	-0.94%
2023/01/12	10	13.30	0	0.00	13.50	10	2,410	0.41%
2023/01/11	0	0.00	5	13.29	13.45	-5	2,380	-0.21%
2023/01/10	34	13.40	12	13.43	13.25	22	2,342	0.94%
2023/01/09	6	13.18	4	13.10	13.10	2	1,617	0.12%
2023/01/06	4	13.15	3	13.17	13.10	1	1,581	0.06%
2022/12/29	4	12.05	0	0.00	12.20	4	1,545	0.26%
2022/12/14	10	12.95	0	0.00	12.95	10	1,659	0.60%
2022/12/07	4	12.70	19.1	12.55	12.55	-15.1	1,678	-0.90%
2022/12/06	2	13.00	7	13.27	12.85	-5	1,674	-0.30%
2022/12/05	0	0.00	6	13.42	13.35	-6	1,706	-0.35%
2022/12/02	2	13.60	2	13.50	13.40	0	1,708	0.00%
2022/12/01	0	0.00	10	13.40	13.40	-10	1,709	-0.58%
2022/11/30	0	0.00	4	13.35	13.25	-4	1,722	-0.23%
2022/11/29	4.1	13.25	5	13.20	13.20	-0.9	1,727	-0.05%
2022/11/28	5	13.35	0	0.00	13.25	5	1,742	0.29%
2022/11/25	10	13.50	5	13.35	13.10	5	1,759	0.28%
2022/11/23	0	0.00	10	13.25	13.15	-10	1,830	-0.55%
2022/11/22	10	13.17	5	13.10	13.10	5	1,840	0.27%
2022/11/21	0	0.00	1	13.20	13.05	-1	1,891	-0.05%
2022/11/18	10	13.20	0	0.00	13.20	10	1,953	0.51%
2022/11/17	10	13.40	4	13.15	13.20	6	1,952	0.31%
2022/11/15	21	13.00	11	13.01	12.95	10	2,022	0.49%
2022/11/14	4	12.85	0	0.00	12.60	4	2,163	0.18%
2022/11/11	0	0.00	6	12.68	12.55	-6	2,246	-0.27%
2022/11/10	6	12.43	11	12.32	12.35	-5	2,243	-0.22%
2022/11/08	0	0.00	1	11.85	11.60	-1	2,198	-0.05%
2022/11/07	0	0.00	10	11.70	11.75	-10	2,228	-0.45%
2022/11/02	1	11.60	0	0.00	11.35	1	2,591	0.04%
2022/10/20	0	0.00	2	11.30	11.30	-2	3,237	-0.06%
2022/10/18	2	11.40	0	0.00	11.40	2	3,233	0.06%
2022/10/14	0	0.00	2	11.15	11.05	-2	3,191	-0.06%
2022/10/13	0	0.00	4	10.65	10.60	-4	3,184	-0.13%
2022/10/05	2	11.80	0	0.00	11.70	2	3,174	0.06%
2022/09/30	10	11.10	0	0.00	11.10	10	3,145	0.32%
2022/09/29	0	0.00	3	11.07	11.05	-3	3,136	-0.10%
2022/09/28	2	10.95	0	0.00	10.60	2	3,139	0.06%
2022/09/27	0	0.00	1	11.25	11.30	-1	3,124	-0.03%
2022/09/23	5	12.15	0	0.00	11.85	5	3,132	0.16%
2022/09/22	0	0.00	2	11.90	12.10	-2	3,139	-0.06%
2022/09/20	0	0.00	10.1	12.40	12.30	-10.1	3,112	-0.32%
2022/09/16	4	12.70	0	0.00	12.55	4	3,111	0.13%
2022/09/14	1	12.80	0	0.00	12.95	1	3,100	0.03%
2022/09/13	0	13.25	0	0.00	12.95	0	3,098	0.00%
2022/09/12	21.1	13.01	36	13.15	13.25	-14.9	3,095	-0.48%
2022/09/08	0	0.00	0	13.45	13.45	0	3,040	0.00%
2022/09/05	1	13.35	0	0.00	13.30	1	3,003	0.03%
2022/09/02	0	0.00	0.1	13.50	13.35	-0.1	3,120	0.00%
2022/08/31	0	0.00	1	13.75	13.85	-1	3,060	-0.03%
2022/08/30	2	13.70	10	13.98	13.75	-8	3,029	-0.26%
2022/08/29	1	13.40	0	0.00	13.35	1	2,950	0.03%
2022/08/26	2	13.85	6	13.72	13.65	-4	2,959	-0.14%
2022/08/25	3	13.72	12	13.67	13.65	-9	2,898	-0.31%
2022/08/24	17	13.44	22	13.28	13.40	-5	2,908	-0.17%
2022/08/23	1	13.70	0	0.00	13.45	1	2,857	0.03%
2022/08/22	2	13.55	0	0.00	13.60	2	2,775	0.07%
2022/08/19	3	13.72	20	13.71	13.75	-17	2,692	-0.63%
2022/08/18	1	12.95	15	13.07	13.10	-14	2,486	-0.56%
2022/08/17	2	12.93	0	0.00	12.70	2	2,374	0.08%
2022/08/16	0	0.00	1	12.65	12.60	-1	2,311	-0.04%
2022/08/15	0	0.00	1	12.70	12.55	-1	2,285	-0.04%
2022/08/12	4	12.45	14	12.63	12.60	-10	2,259	-0.44%
2022/08/11	39	12.89	41	12.70	12.45	-2	2,240	-0.09%
2022/08/10	20	12.31	0	0.00	12.40	20	2,063	0.97%
2022/08/04	0	0.00	5	11.24	11.35	-5	1,888	-0.26%
2022/08/03	0	0.00	15	11.35	11.45	-15	1,877	-0.80%
2022/08/02	11	11.36	11	11.30	11.60	0	1,836	0.00%
2022/08/01	17	11.54	52	11.60	11.60	-35	1,744	-2.01%
2022/07/26	0	0.00	13	11.00	10.95	-13	1,166	-1.11%
2022/07/13	0	0.00	1	10.10	10.00	-1	1,137	-0.09%
2022/07/12	1	9.72	7	10.07	9.72	-6	1,128	-0.53%
2022/07/11	7	10.25	0	0.00	10.10	7	1,138	0.61%
2022/07/06	3	9.79	0	0.00	9.70	3	1,113	0.27%
2022/07/01	0	0.00	11	9.65	9.60	-11	1,112	-0.99%
2022/06/27	0	0.00	10	10.55	10.55	-10	1,081	-0.92%
2022/06/23	4	10.10	0	0.00	10.15	4	1,067	0.37%
2022/06/22	10	10.14	0	0.00	10.15	10	1,070	0.93%
2022/06/20	4	10.23	0	0.00	10.05	4	1,060	0.38%
2022/06/17	2	10.50	4	10.50	10.55	-2	1,093	-0.18%
2022/06/14	2	11.00	0	0.00	10.95	2	1,103	0.18%
2022/06/13	6	11.30	8	11.33	11.25	-2	1,091	-0.18%
2022/06/06	20	11.30	0	0.00	11.20	20	958	2.09%
2022/06/02	3	11.32	0	0.00	11.20	3	928	0.32%
2022/06/01	2	11.60	2	11.60	11.45	0	929	0.00%
2022/05/30	12	11.13	0	0.00	11.10	12	839	1.43%
2022/05/27	12	11.08	0	0.00	11.00	12	840	1.43%
2022/05/26	12	11.08	0	0.00	10.95	12	838	1.43%
2022/05/25	1	11.25	0	0.00	11.20	1	834	0.12%
2022/05/24	7	11.26	0	0.00	11.10	7	844	0.83%
2022/05/23	2	11.40	0	0.00	11.30	2	848	0.24%
2022/05/19	0	0.00	5	11.20	11.20	-5	844	-0.59%
2022/05/18	0	0.00	7	11.20	11.40	-7	826	-0.85%
2022/05/17	12	10.80	18	10.67	11.00	-6	786	-0.76%
2022/05/16	8	10.51	0	0.00	10.45	8	763	1.05%
2022/05/11	10	10.50	0	0.00	10.25	10	754	1.33%
2022/05/06	10	10.50	0	0.00	10.65	10	735	1.36%
2022/05/05	0	0.00	0	10.55	10.70	0	743	0.00%
2022/04/26	0	0.00	10	10.60	10.75	-10	776	-1.29%
2022/04/21	10	11.30	0	0.00	11.30	10	769	1.30%
2022/04/15	1	11.35	0	0.00	11.35	1	799	0.13%
2022/04/11	10	11.55	0	0.00	11.45	10	844	1.18%
2022/03/18	10	12.15	0	0.00	12.25	10	1,595	0.63%
2022/03/10	1	12.05	2	12.05	12.05	-1	1,871	-0.05%
2022/03/09	0	0.00	1	11.75	11.70	-1	1,864	-0.05%
2022/03/08	15	11.43	0	0.00	11.40	15	1,877	0.80%
2022/03/07	10	11.75	0	0.00	11.60	10	1,883	0.53%
2022/02/22	0	0.00	3	12.20	12.10	-3	2,003	-0.15%
2022/02/14	0	0.00	20	12.19	12.35	-20	2,133	-0.94%
2022/02/11	15	12.54	0	0.00	12.60	15	2,135	0.70%
2022/02/09	10	12.65	0	0.00	12.70	10	2,152	0.46%
2022/02/08	10	12.35	0	0.00	12.40	10	2,155	0.46%
2022/02/07	10	11.95	0	0.00	12.25	10	2,158	0.46%
2022/01/26	10	11.80	0	0.00	11.70	10	2,161	0.46%
2022/01/12	0	0.00	3	13.00	12.95	-3	2,180	-0.14%
2022/01/07	10	13.15	0	0.00	12.95	10	2,173	0.46%
2022/01/06	0	0.00	1	13.30	13.20	-1	2,150	-0.05%
2022/01/05	5	13.30	0	0.00	13.30	5	2,144	0.23%
2022/01/03	15	13.80	0	0.00	13.80	15	2,105	0.71%
2021/12/30	10	13.90	0	0.00	13.95	10	2,045	0.49%
2021/12/29	1	13.95	1	14.10	13.95	0	2,035	0.00%
2021/12/28	3	13.92	0	0.00	13.85	3	1,979	0.15%
2021/12/27	2	14.05	22	14.00	14.20	-20	1,932	-1.04%
2021/12/24	13	13.62	3	13.55	13.55	10	1,776	0.56%
2021/12/23	0	0.00	2	13.35	13.25	-2	1,617	-0.12%
2021/12/22	0	0.00	1	13.25	13.15	-1	1,606	-0.06%
2021/12/17	0	13.35	0	0.00	13.15	0	1,579	0.00%
2021/12/15	4	13.40	0	0.00	13.25	4	1,562	0.26%
2021/12/14	0	0.00	3	13.27	13.10	-3	1,459	-0.21%
2021/12/13	0	0.00	10	13.50	13.45	-10	1,461	-0.68%
2021/12/09	0	0.00	4	13.19	13.20	-4	1,381	-0.29%
2021/12/07	13	12.94	0	0.00	12.70	13	1,295	1.00%
2021/11/30	10	12.05	0	0.00	12.15	10	1,184	0.84%
2021/11/23	0	0.00	5	12.85	12.70	-5	1,153	-0.43%
2021/11/19	1	12.85	29	12.81	13.00	-28	1,425	-1.96%
2021/11/17	0	0.00	7	12.75	12.70	-7	1,302	-0.54%
2021/11/16	3	12.45	0	0.00	12.40	3	1,286	0.23%
2021/11/15	28	12.40	0	0.00	12.25	28	1,283	2.18%
2021/11/12	0	0.00	10	12.20	12.30	-10	1,290	-0.77%
2021/11/11	0	0.00	1	12.30	12.10	-1	1,296	-0.08%
2021/11/05	4	12.20	1	12.10	12.10	3	1,325	0.23%
2021/11/02	0	0.00	1	11.85	11.95	-1	1,404	-0.07%
2021/10/28	1	11.85	0	0.00	11.70	1	1,615	0.06%
2021/09/27	0	0.00	2	12.10	12.20	-2	2,252	-0.09%
2021/09/23	0	0.00	1	11.80	11.70	-1	2,268	-0.04%
2021/09/22	1	11.70	0	0.00	11.80	1	2,288	0.04%
2021/09/13	1	11.80	0	0.00	11.90	1	2,264	0.04%
2021/09/10	5	11.85	0	0.00	11.80	5	2,282	0.22%
2021/09/07	0	0.00	4	11.65	11.65	-4	2,367	-0.17%
2021/09/03	0	0.00	7	11.96	11.95	-7	2,372	-0.30%
2021/09/02	2	11.90	0	0.00	11.70	2	2,384	0.08%
2021/08/27	2	11.90	0	0.00	12.00	2	2,437	0.08%
2021/08/26	0	0.00	1	11.85	11.70	-1	2,438	-0.04%
2021/08/25	6	12.24	5	12.20	11.95	1	2,453	0.04%
2021/08/18	5	11.35	2	11.35	11.95	3	2,390	0.13%
2021/08/17	2	11.95	2	11.80	11.45	0	2,428	0.00%
2021/08/13	2	12.50	0	0.00	12.30	2	2,472	0.08%
2021/08/12	1	12.60	12	12.65	12.75	-11	2,485	-0.44%
2021/08/11	2	12.50	5	12.55	12.50	-3	2,556	-0.12%
2021/08/10	3	12.60	0	0.00	12.55	3	2,573	0.12%
2021/08/09	7	12.89	0	0.00	12.75	7	2,618	0.27%
2021/08/06	2	13.15	0	0.00	13.20	2	2,639	0.08%
2021/08/05	3	13.25	1	13.25	13.25	2	2,704	0.07%
2021/08/04	6	13.85	1	13.80	14.00	5	2,728	0.18%
2021/07/30	9	13.40	0	0.00	13.25	9	2,827	0.32%
2021/07/27	10	14.20	10	13.65	13.65	0	3,047	0.00%
2021/07/26	1	13.80	8	13.87	13.90	-7	3,142	-0.22%
2021/07/23	1	13.25	0	0.00	13.50	1	3,226	0.03%
2021/07/21	2	12.70	0	0.00	12.55	2	3,834	0.05%
2021/07/19	1	13.60	0	0.00	13.50	1	4,201	0.02%
2021/07/16	5	13.90	0	0.00	13.55	5	4,923	0.10%
2021/07/13	4	13.55	22	13.59	13.45	-18	5,343	-0.34%
2021/07/09	3	13.22	0	0.00	13.25	3	5,392	0.06%
2021/07/07	2	13.15	0	0.00	13.00	2	5,794	0.03%
2021/07/05	30	13.50	0	0.00	13.45	30	6,311	0.48%
2021/06/30	7	13.36	0	0.00	13.35	7	6,883	0.10%
2021/06/29	0	0.00	1	13.25	13.25	-1	6,910	-0.01%
2021/06/25	0	0.00	1	13.85	13.70	-1	6,980	-0.01%
2021/06/22	1	13.35	0	0.00	13.20	1	7,161	0.01%
2021/06/18	0	0.00	2	13.90	13.90	-2	7,321	-0.03%
2021/06/11	0	0.00	5	14.23	14.10	-5	7,936	-0.06%
2021/06/10	0	0.00	2	14.25	14.20	-2	7,976	-0.03%
2021/06/09	3	14.00	0	0.00	13.90	3	7,967	0.04%
2021/06/08	2	14.20	9	14.27	14.30	-7	7,966	-0.09%
2021/06/07	0	0.00	10	14.00	14.15	-10	7,976	-0.13%
2021/06/03	10	14.45	0	0.00	14.35	10	7,960	0.13%
2021/06/01	0	0.00	2	14.55	14.55	-2	7,958	-0.03%
2021/05/31	1	14.40	13.1	14.47	14.25	-12.1	8,032	-0.15%
2021/05/28	6	14.00	2	14.05	13.90	4	7,970	0.05%
2021/05/27	1	13.60	0	0.00	13.60	1	8,021	0.01%
2021/05/24	0	0.00	8	13.00	13.15	-8	8,312	-0.10%
2021/05/20	2	12.45	0	0.00	12.20	2	8,484	0.02%
2021/05/19	5	12.46	0	0.00	12.65	5	8,691	0.06%
2021/05/18	5.1	11.70	0	0.00	12.10	5.1	8,690	0.06%
2021/05/17	0	0.00	21	11.08	11.00	-21	8,803	-0.24%
2021/05/14	5	12.29	1	12.65	11.90	4	8,777	0.05%
2021/05/13	0	0.00	21	11.30	12.20	-21	8,906	-0.24%
2021/05/12	3	12.25	1	13.35	12.25	2	8,881	0.02%
2021/05/11	11	14.03	0	0.00	13.60	11	8,784	0.13%
2021/05/10	2	14.75	10	14.90	14.75	-8	8,731	-0.09%
2021/05/07	12	15.32	5	15.00	15.25	7	8,774	0.08%
2021/05/06	0	0.00	8	14.59	14.70	-8	8,692	-0.09%
2021/05/05	20	15.60	0	0.00	14.85	20	8,699	0.23%
2021/05/04	6	15.25	3	15.47	15.10	3	8,656	0.03%
2021/05/03	0	0.00	13	17.18	16.20	-13	8,545	-0.15%
2021/04/29	0	0.00	50	17.74	17.40	-50	8,449	-0.59%
2021/04/28	33	18.32	78	18.32	18.10	-45	8,437	-0.53%
2021/04/27	17	18.18	8	18.50	18.15	9	8,642	0.10%
2021/04/26	55	17.68	21	17.60	17.60	34	8,350	0.41%
2021/04/23	16	16.86	17	17.04	17.40	-1	8,399	-0.01%
2021/04/22	34	17.59	30	17.77	17.10	4	8,182	0.05%
2021/04/21	24	16.51	51	16.57	16.65	-27	7,474	-0.36%
2021/04/20	50	15.18	17	15.24	15.15	33	7,212	0.46%
2021/04/19	13	14.92	28	15.01	15.15	-15	7,157	-0.21%
2021/04/16	0	0.00	2	15.00	14.90	-2	7,202	-0.03%
2021/04/15	2	14.50	0	0.00	14.45	2	7,133	0.03%
2021/04/14	3	14.53	10	14.04	14.25	-7	7,086	-0.10%
2021/04/13	34	15.16	15	15.35	14.80	19	6,985	0.27%
2021/04/12	15	15.42	57	15.54	15.75	-42	6,709	-0.63%
2021/04/09	3	14.53	1	14.50	14.35	2	6,382	0.03%
2021/04/08	2	14.25	4	14.33	14.20	-2	6,198	-0.03%
2021/04/07	18	14.10	54	14.04	14.15	-36	6,062	-0.59%
2021/04/06	5	13.40	20	13.60	13.40	-15	5,641	-0.27%
2021/03/31	4	13.14	2	13.15	13.15	2	5,605	0.04%
2021/03/30	7	13.33	20	13.45	13.30	-13	5,608	-0.23%
2021/03/29	55	13.43	4	13.40	13.20	51	5,552	0.92%
2021/03/26	2	12.90	2	12.95	12.90	0	5,534	0.00%
2021/03/25	20	12.90	2	12.88	12.85	18	5,525	0.33%
2021/03/24	0	0.00	1	13.15	13.15	-1	5,494	-0.02%
2021/03/23	14	13.53	6	13.45	13.35	8	5,445	0.15%
2021/03/22	35	13.78	26	13.61	14.00	9	5,324	0.17%
2021/03/19	26	13.20	10	13.29	13.20	16	4,980	0.32%
2021/03/18	10	13.10	21	13.05	13.05	-11	4,776	-0.23%
2021/03/17	1	12.65	0	0.00	12.55	1	4,698	0.02%
2021/03/09	1	12.05	0	0.00	12.25	1	5,040	0.02%
2021/03/05	2	12.30	0	0.00	12.20	2	5,761	0.03%
2021/03/04	1	12.80	1	12.60	12.60	0	5,936	0.00%
2021/03/03	4	12.60	0	0.00	12.70	4	5,843	0.07%
2021/03/02	1	13.00	8	13.00	12.50	-7	5,815	-0.12%
2021/02/26	12	13.04	0	0.00	13.05	12	5,765	0.21%
2021/02/25	8	13.61	20	13.65	13.55	-12	5,705	-0.21%
2021/02/24	1	13.05	10	13.23	13.30	-9	5,486	-0.16%
2021/02/23	0	0.00	3	13.00	13.05	-3	5,393	-0.06%
2021/02/22	23	13.38	11	13.47	13.40	12	5,331	0.23%
2021/02/19	3	13.15	10	12.70	13.05	-7	5,162	-0.14%
2021/02/17	33	12.61	10	12.55	12.40	23	4,862	0.47%
2021/02/05	4	11.88	0	0.00	11.80	4	4,700	0.09%
2021/02/04	0	0.00	50	12.20	12.10	-50	4,672	-1.07%
2021/02/03	0	0.00	7	11.82	12.10	-7	4,838	-0.14%
2021/01/29	1	11.70	1	11.80	11.70	0	4,703	0.00%
2021/01/28	11	11.51	0	0.00	11.50	11	4,622	0.24%
2021/01/22	0	0.00	1	11.65	11.65	-1	4,502	-0.02%
2021/01/20	51	12.44	9	12.76	12.20	42	4,362	0.96%
2021/01/19	10	12.40	0	0.00	12.20	10	3,816	0.26%
2021/01/18	17	12.37	45.1	12.20	12.15	-28.1	3,801	-0.74%
2021/01/15	20	11.90	0	0.00	11.90	20	3,579	0.56%
2021/01/14	0	0.00	10	12.15	12.20	-10	3,536	-0.28%
2021/01/13	33	12.12	28	11.97	12.20	5	3,520	0.14%
2021/01/12	30	11.57	0	0.00	11.50	30	3,353	0.89%
2021/01/11	21	12.20	10	12.04	11.85	11	3,327	0.33%
2021/01/08	3	11.35	0	0.00	11.30	3	3,207	0.09%
2021/01/07	6	11.42	0	0.00	11.55	6	3,293	0.18%
2021/01/05	1	11.90	21	12.05	11.90	-20	3,276	-0.61%
2020/12/31	20	11.90	0	0.00	11.80	20	3,283	0.61%
2020/12/28	2	12.20	39	12.15	12.15	-37	3,424	-1.08%
2020/12/25	2	11.85	3	12.15	11.85	-1	3,378	-0.03%
2020/12/24	7	12.02	3	11.95	12.00	4	3,355	0.12%
2020/12/23	0	0.00	1	11.80	11.85	-1	3,323	-0.03%
2020/12/22	11	12.25	41	12.05	11.75	-30	3,327	-0.90%
2020/12/10	2	12.00	0	0.00	12.00	2	3,151	0.06%
2020/12/09	20	12.30	0	0.00	12.25	20	3,115	0.64%
2020/12/08	0	0.00	40	12.20	12.05	-40	3,101	-1.29%
2020/12/07	13	12.77	2	12.40	12.20	11	3,103	0.35%
2020/12/04	46	12.64	3	12.63	12.65	43	3,017	1.42%
2020/12/03	5	12.30	0	0.00	12.20	5	2,876	0.17%
2020/12/02	17	12.28	9	12.49	12.25	8	2,921	0.27%
2020/12/01	68	12.35	49	12.49	12.70	19	2,865	0.66%
2020/11/30	0	0.00	3	11.55	11.95	-3	2,400	-0.12%
2020/11/27	1	10.90	1	10.90	10.90	0	2,216	0.00%
2020/11/26	21	10.75	0	0.00	10.75	21	2,281	0.92%
2020/11/25	2	10.85	5	10.90	10.60	-3	2,303	-0.13%
2020/11/24	2	10.60	0	0.00	10.55	2	2,286	0.09%
2020/11/23	6	10.49	0	0.00	10.50	6	2,334	0.26%
2020/11/12	4	10.48	4	10.30	10.35	0	2,352	0.00%
2020/11/11	20	10.80	0	0.00	10.70	20	2,343	0.85%
2020/11/10	1	10.35	3	10.35	10.45	-2	1,986	-0.10%
2020/10/28	0	0.00	21	10.82	10.70	-21	2,141	-0.98%
2020/10/27	11	11.03	0	0.00	11.00	11	2,135	0.52%
2020/10/15	3	11.00	0	0.00	10.95	3	2,188	0.14%
2020/10/12	11	11.20	0	0.00	10.80	11	2,141	0.51%
2020/10/07	0	0.00	2	11.18	10.95	-2	2,156	-0.09%
2020/10/06	1	11.10	1	10.85	10.95	0	2,173	0.00%
2020/10/05	0	0.00	4	10.89	10.90	-4	2,119	-0.19%
2020/09/30	0	0.00	2	9.82	9.94	-2	2,087	-0.10%
2020/09/29	0	0.00	16	9.83	9.84	-16	2,109	-0.76%
2020/09/25	0	0.00	2	9.62	9.52	-2	2,243	-0.09%
2020/09/24	10	9.91	0	0.00	9.85	10	2,258	0.44%
2020/09/17	0	0.00	1	10.85	10.80	-1	2,271	-0.04%
2020/09/10	2	11.00	2	11.35	11.00	0	2,295	0.00%
2020/09/09	0	0.00	3	11.17	11.20	-3	2,273	-0.13%
2020/09/08	0	0.00	1	10.95	10.95	-1	2,256	-0.04%
2020/09/07	22	11.39	21	11.28	11.15	1	2,236	0.04%
2020/09/04	42	11.17	22	11.03	11.40	20	2,126	0.94%
2020/09/03	2	10.78	4	10.80	10.75	-2	2,012	-0.10%
2020/09/02	6	10.34	2	10.35	10.35	4	1,900	0.21%
2020/09/01	7	10.32	4	10.20	10.30	3	1,892	0.16%
2020/08/28	1	10.15	1	10.25	10.10	0	1,893	0.00%
2020/08/27	2	10.00	0	0.00	10.10	2	1,902	0.11%
2020/08/26	0	0.00	2	9.84	9.86	-2	1,848	-0.11%
2020/08/25	0	0.00	20	9.75	9.82	-20	1,846	-1.08%
2020/08/21	3	9.37	3	9.46	9.45	0	1,836	0.00%
2020/08/20	20	9.20	0	0.00	9.29	20	1,836	1.09%
2020/08/18	2	9.97	0	0.00	9.99	2	1,804	0.11%
2020/08/06	2	10.05	0	0.00	10.05	2	1,688	0.12%
2020/07/28	2	9.93	14	9.88	9.60	-12	1,646	-0.73%
2020/07/23	10	10.60	0	0.00	10.30	10	1,608	0.62%
2020/07/21	0	0.00	3	10.45	10.35	-3	1,544	-0.19%
2020/07/20	11	10.40	2	10.40	10.30	9	1,496	0.60%
2020/07/17	1	10.15	0	0.00	9.90	1	1,439	0.07%
2020/07/15	0	0.00	2	10.15	10.25	-2	1,431	-0.14%
2020/07/14	2	10.30	0	0.00	10.20	2	1,424	0.14%
2020/07/13	12	10.35	10	10.42	10.30	2	1,418	0.14%
2020/07/10	22	9.93	35	9.88	9.86	-13	1,361	-0.95%
2020/07/09	0	0.00	2	10.40	10.15	-2	1,356	-0.15%
2020/07/08	0	0.00	13	10.07	10.20	-13	1,325	-0.98%
2020/07/07	8	10.18	0	0.00	10.15	8	1,319	0.61%
2020/07/06	40	10.38	22	10.32	10.20	18	1,301	1.38%
2020/07/02	0	0.00	5	10.05	10.10	-5	1,190	-0.42%
2020/06/23	0	0.00	22	9.56	9.54	-22	1,197	-1.84%
2020/06/19	0	0.00	2	9.92	9.75	-2	1,226	-0.16%
2020/06/18	0	0.00	3	9.50	9.68	-3	1,212	-0.25%
2020/06/17	0	0.00	8	9.43	9.41	-8	1,222	-0.65%
2020/06/16	0	0.00	10	9.40	9.37	-10	1,236	-0.81%
2020/06/15	0	0.00	1	9.25	9.30	-1	1,252	-0.08%
2020/06/12	13	9.11	3	9.08	9.18	10	1,265	0.79%
2020/06/11	0	0.00	16	9.54	9.38	-16	1,291	-1.24%
2020/06/10	8	9.76	0	0.00	9.70	8	1,307	0.61%
2020/06/09	15	9.77	0	0.00	9.78	15	1,361	1.10%
2020/06/08	0	0.00	15	9.91	9.80	-15	1,409	-1.06%
2020/06/05	0	0.00	40	9.91	9.89	-40	1,398	-2.86%
2020/06/04	84	9.93	0	0.00	9.73	84	1,400	6.00%
2020/06/03	1	9.53	20	9.56	9.58	-19	1,314	-1.44%
2020/06/02	3	9.29	0	0.00	9.25	3	1,287	0.23%
2020/05/26	10	9.00	0	0.00	9.01	10	1,324	0.75%
2020/05/25	12	8.88	0	0.00	8.83	12	1,324	0.91%
2020/05/08	10	9.36	0	0.00	9.35	10	1,542	0.65%
2020/05/06	15	9.23	0	0.00	9.22	15	1,553	0.97%
2020/04/29	20	9.44	0	0.00	9.42	20	1,617	1.24%
2020/04/09	0	0.00	20	9.04	9.04	-20	1,763	-1.13%
2020/04/08	20	8.83	0	0.00	9.10	20	1,783	1.12%
2020/04/07	0	0.00	3	8.55	8.74	-3	1,773	-0.17%
2020/04/01	0	0.00	15	8.38	8.37	-15	1,769	-0.85%
2020/03/31	5	8.04	0	0.00	8.00	5	1,754	0.28%
2020/03/27	19	8.29	66	8.15	8.06	-47	1,775	-2.65%
2020/03/26	18	8.08	18	8.04	8.06	0	1,876	0.00%
2020/03/25	42	7.86	0	0.00	7.86	42	1,888	2.22%
2020/03/24	5	7.35	0	0.00	7.36	5	1,907	0.26%
2020/03/20	0	0.00	10	7.80	7.81	-10	1,911	-0.52%
2020/03/19	23	7.52	6	7.67	7.28	17	1,916	0.89%
2020/03/13	8	8.94	0	0.00	9.15	8	2,035	0.39%
2020/03/12	5	10.25	0	0.00	9.84	5	2,007	0.25%
2020/03/10	0	0.00	12	10.96	11.25	-12	1,966	-0.61%
2020/02/27	3	12.10	0	0.00	12.05	3	2,158	0.14%
2020/02/26	0	0.00	100	12.51	12.50	-100	2,169	-4.61%
2020/02/25	110	12.67	11	12.78	12.65	99	2,166	4.57%	大買/
2020/02/21	0	0.00	52	12.60	12.75	-52	2,128	-2.44%
2020/02/18	0	0.00	1	12.85	12.85	-1	2,195	-0.05%
2020/02/17	1	12.90	0	0.00	12.90	1	2,208	0.05%
2020/02/14	38	12.87	11	12.98	12.90	27	2,196	1.23%
2020/02/13	0	0.00	3	12.55	12.60	-3	2,074	-0.14%
2020/02/12	3	12.25	0	0.00	12.25	3	2,087	0.14%
2020/02/07	0	0.00	1	12.30	12.15	-1	2,114	-0.05%
2020/02/06	1	12.60	2	12.55	12.60	-1	2,113	-0.05%
2020/02/05	0	0.00	90	12.11	12.20	-90	2,132	-4.22%
2020/02/04	90	12.13	0	0.00	12.10	90	2,143	4.20%
2020/02/03	2	11.50	2	11.70	11.70	0	2,204	0.00%
2020/01/30	1	13.20	0	0.00	12.80	1	2,223	0.04%
2020/01/16	0	0.00	2	13.80	13.85	-2	2,170	-0.09%
2020/01/13	0	0.00	3	13.90	13.90	-3	2,248	-0.13%
2020/01/09	0	0.00	1	13.80	13.70	-1	2,426	-0.04%
2020/01/08	1	13.70	0	0.00	13.65	1	2,454	0.04%
2020/01/03	0	0.00	10	14.00	14.00	-10	2,432	-0.41%
2019/12/31	0	0.00	1	14.15	14.15	-1	2,425	-0.04%
2019/12/30	1	14.10	0	0.00	14.10	1	2,508	0.04%
2019/12/27	6	14.39	0	0.00	14.25	6	2,582	0.23%
2019/12/26	1	14.40	0	0.00	14.35	1	2,798	0.04%
2019/12/25	10	14.50	13	14.35	14.50	-3	2,809	-0.11%
2019/12/23	44	14.50	14	14.65	14.20	30	2,807	1.07%
2019/12/19	10	14.15	10	14.30	14.10	0	2,706	0.00%
2019/12/18	10	14.15	11	14.33	14.15	-1	2,766	-0.04%
2019/12/17	13	14.30	10	14.35	14.20	3	2,788	0.11%
2019/12/10	32	14.50	13	14.50	14.30	19	2,751	0.69%
2019/12/09	11	14.20	11	14.30	14.15	0	2,629	0.00%
2019/12/06	5	14.15	5	13.95	14.00	0	2,706	0.00%
2019/12/02	6	14.53	6	14.59	14.35	0	3,016	0.00%
2019/11/22	1	13.75	0	0.00	13.65	1	3,347	0.03%
2019/11/20	0	0.00	80	13.43	13.45	-80	3,629	-2.20%
2019/11/19	85	13.75	5	13.80	13.65	80	3,797	2.11%
2019/11/14	1	12.85	2	13.08	12.85	-1	5,079	-0.02%
2019/11/12	0	0.00	1	13.35	13.25	-1	5,641	-0.02%
2019/11/11	3	13.57	0	0.00	13.30	3	5,807	0.05%
2019/11/07	0	0.00	1	13.70	13.75	-1	6,434	-0.02%
2019/11/04	0	0.00	20	13.95	13.90	-20	6,474	-0.31%
2019/11/01	7	13.91	14	13.95	14.00	-7	6,480	-0.11%
2019/10/31	1	14.10	0	0.00	14.10	1	6,494	0.02%
2019/10/30	25	14.95	0	0.00	14.90	25	6,514	0.38%
2019/10/24	1	14.75	0	0.00	14.70	1	6,642	0.02%
2019/10/21	0	0.00	1	14.75	14.75	-1	6,697	-0.01%
2019/10/18	4	14.90	0	0.00	14.70	4	6,696	0.06%
2019/10/17	11	14.87	1	15.00	15.00	10	6,675	0.15%
2019/10/16	4	14.70	10	14.50	14.70	-6	6,559	-0.09%
2019/10/08	1	14.40	0	0.00	14.30	1	6,728	0.01%
2019/10/07	0	0.00	1	14.80	14.40	-1	6,711	-0.01%
2019/10/04	0	0.00	1	14.80	14.80	-1	6,682	-0.01%
2019/10/02	12	14.29	3	14.27	14.70	9	6,569	0.14%
2019/09/27	1	13.60	0	0.00	13.55	1	6,333	0.02%
2019/09/25	1	13.85	1	13.95	13.90	0	6,373	0.00%
2019/09/16	0	0.00	20	14.00	13.95	-20	6,312	-0.32%
2019/09/10	3	14.00	284	14.06	13.90	-281	6,231	-4.51%	大賣/鉅額交易
2019/09/09	2	14.60	0	0.00	14.70	2	6,116	0.03%
2019/09/06	3	14.95	0	0.00	14.90	3	6,076	0.05%
2019/09/05	2	15.30	57	15.07	15.20	-55	6,022	-0.91%
2019/09/04	10	15.30	5	15.32	15.30	5	5,932	0.08%
2019/09/03	2	14.83	0	0.00	14.80	2	5,752	0.03%
2019/08/30	121	15.29	72	15.39	15.00	49	5,680	0.86%	大買/
2019/08/29	50	14.80	12	14.86	15.00	38	5,599	0.68%
2019/08/28	23	14.82	1	15.10	14.75	22	5,605	0.39%
2019/08/27	1	15.15	7	15.24	15.05	-6	5,506	-0.11%
2019/08/26	1	15.10	0	0.00	14.90	1	5,367	0.02%
2019/08/23	7	15.26	4	15.78	15.60	3	5,226	0.06%
2019/08/22	2	15.10	21	15.22	15.60	-19	5,075	-0.37%
2019/08/21	7	15.74	22	15.86	15.60	-15	4,899	-0.31%
2019/08/20	31	15.14	28	15.15	15.15	3	4,630	0.06%
2019/08/19	55	16.05	37	16.00	15.80	18	4,110	0.44%
2019/08/16	0	0.00	211	15.57	15.70	-211	3,529	-5.98%	大賣/鉅額交易
2019/08/15	7	14.24	3	14.05	14.30	4	3,116	0.13%
2019/08/14	5	14.40	3	14.08	14.00	2	2,950	0.07%
2019/08/13	23	14.03	20	14.30	13.80	3	2,787	0.11%
2019/08/12	3	12.85	9	13.02	13.40	-6	2,408	-0.25%
2019/08/08	1	12.00	0	0.00	12.20	1	2,147	0.05%
2019/08/06	6	11.65	0	0.00	11.75	6	2,122	0.28%
2019/08/05	2	11.85	6	11.80	11.80	-4	2,123	-0.19%
2019/08/02	4	11.90	9	11.96	12.00	-5	2,125	-0.24%
2019/08/01	5	12.44	0	0.00	12.45	5	2,093	0.24%
2019/07/30	8	12.25	60	12.51	12.20	-52	2,023	-2.57%
2019/07/29	20	12.05	0	0.00	12.15	20	1,873	1.07%
2019/07/25	0	0.00	1	11.85	12.05	-1	1,867	-0.05%
2019/07/24	5	12.19	0	0.00	11.85	5	1,909	0.26%
2019/07/23	10	11.65	0	0.00	11.75	10	1,860	0.54%
2019/07/22	5	11.65	0	0.00	11.60	5	1,866	0.27%
2019/07/19	21	11.63	0	0.00	11.60	21	1,871	1.12%
2019/07/18	2	11.85	0	0.00	11.50	2	1,868	0.11%
2019/07/17	1	12.15	1	12.10	12.00	0	1,837	0.00%
2019/07/16	3	11.88	1	11.85	12.05	2	1,801	0.11%
2019/07/15	0	0.00	23	12.01	11.90	-23	1,780	-1.29%
2019/07/12	10	11.10	5	11.10	11.10	5	1,672	0.30%
2019/07/03	0	0.00	1	11.00	11.00	-1	2,011	-0.05%
2019/07/02	131	11.50	2	11.45	11.45	129	2,110	6.11%	大買/鉅額交易
2019/07/01	0	0.00	2	11.15	11.30	-2	2,166	-0.09%
2019/06/28	0	0.00	10	10.75	10.90	-10	2,145	-0.47%
2019/06/26	5	10.60	0	0.00	10.60	5	2,253	0.22%
2019/06/25	5	10.90	0	0.00	10.80	5	2,231	0.22%
2019/06/24	7	10.94	7	11.00	11.00	0	2,217	0.00%
2019/06/21	0	0.00	0.2	10.35	10.40	-0.2	2,175	-0.01%
2019/06/12	0	0.00	1	10.55	10.60	-1	2,446	-0.04%
2019/06/10	0	0.00	1	10.45	10.45	-1	2,690	-0.04%
2019/06/06	5	10.65	4	10.50	10.35	1	2,891	0.03%
2019/06/05	23	10.57	12	10.60	10.60	11	2,864	0.38%
2019/06/04	0	0.00	2	10.50	10.50	-2	2,761	-0.07%
2019/05/22	0	0.00	4	9.60	9.47	-4	2,722	-0.15%
2019/05/15	2	10.20	0	0.00	10.25	2	2,684	0.07%
2019/05/14	0.1	11.00	0	0.00	10.05	0.1	2,692	0.00%
2019/05/10	1	10.65	0	0.00	10.50	1	2,651	0.04%
2019/05/09	0	0.00	1	11.35	11.25	-1	2,604	-0.04%
2019/05/08	1	11.75	0	0.00	11.65	1	2,589	0.04%
2019/05/07	1	11.40	0	0.00	11.50	1	2,533	0.04%
2019/05/06	1	11.35	0	0.00	11.30	1	2,513	0.04%
2019/05/02	0	0.00	1	11.80	11.85	-1	2,482	-0.04%
2019/04/30	1	11.90	3	11.95	11.90	-2	2,471	-0.08%
2019/04/26	1	11.60	0	0.00	11.50	1	2,362	0.04%
2019/04/23	0	0.00	2	11.85	11.80	-2	2,298	-0.09%
2019/04/18	1	12.00	0	0.00	11.85	1	2,221	0.05%
2019/04/16	1	12.55	0	0.00	12.50	1	2,137	0.05%
2019/04/15	0	0.00	2	12.30	12.55	-2	2,083	-0.10%
2019/04/12	10	12.15	10	11.90	11.85	0	1,932	0.00%
2019/04/11	0	0.00	5	11.45	11.60	-5	1,814	-0.28%
2019/04/09	10	11.40	0	0.00	11.45	10	1,761	0.57%
2019/04/08	0	0.00	1	11.75	11.70	-1	1,734	-0.06%
2019/04/03	5	11.40	1	11.20	11.25	4	1,615	0.25%
2019/04/02	0	0.00	5	10.60	10.70	-5	1,503	-0.33%
2019/03/28	0	0.00	2	10.25	10.25	-2	1,367	-0.15%
2019/03/27	1	10.40	0	0.00	10.30	1	1,379	0.07%
2019/03/25	0	0.00	2	10.25	10.30	-2	1,394	-0.14%
2019/03/21	5	11.30	2	11.25	11.20	3	1,500	0.20%
2019/03/19	0	0.00	1	11.30	11.05	-1	1,466	-0.07%
2019/03/18	0	0.00	2	11.18	11.15	-2	1,413	-0.14%
2019/03/15	2	11.30	8	11.34	11.30	-6	1,380	-0.43%
2019/03/14	5	11.65	5	11.25	11.50	0	1,318	0.00%
2019/03/13	10	10.70	1	10.70	10.65	9	1,164	0.77%
2019/03/12	18	10.84	7	10.59	10.95	11	1,076	1.02%
2019/03/11	5	10.05	0	0.00	9.99	5	886	0.56%
2019/02/22	0	0.00	2	10.25	10.30	-2	899	-0.22%
2019/02/19	0	0.00	2	10.25	10.30	-2	905	-0.22%
2019/02/14	0	0.00	4	10.13	10.20	-4	899	-0.44%
2019/02/13	1	10.00	4	9.94	9.97	-3	888	-0.34%
2019/01/07	0	0.00	5	9.46	9.46	-5	916	-0.55%
2018/12/28	0	0.00	10	9.72	9.76	-10	983	-1.02%
2018/12/22	1	9.97	2	10.20	10.10	-1	997	-0.10%
2018/12/21	2	10.00	0	0.00	10.00	2	983	0.20%
2018/12/18	0	0.00	20	10.50	10.40	-20	940	-2.13%
2018/12/17	22	10.73	4	10.96	10.60	18	915	1.97%
2018/12/14	3	11.25	4	11.23	11.25	-1	810	-0.12%
2018/12/12	0	0.00	1	10.20	10.20	-1	700	-0.14%
2018/12/11	1	10.05	0	0.00	9.95	1	701	0.14%
2018/12/06	10	10.30	0	0.00	10.20	10	708	1.41%
2018/12/04	10	10.40	3	10.57	10.70	7	739	0.95%
2018/11/30	120	10.37	0	0.00	10.30	120	727	16.50%	大買/鉅額交易
2018/11/28	0	0.00	2	10.25	10.15	-2	721	-0.28%
2018/11/27	1	10.05	0	0.00	10.05	1	736	0.14%
2018/11/26	0	0.00	1	9.74	9.71	-1	737	-0.14%
2018/11/20	0	0.00	1	9.84	9.85	-1	759	-0.13%
2018/11/13	0	0.00	10	9.11	9.16	-10	752	-1.33%
2018/11/09	0	0.00	7	9.41	9.40	-7	758	-0.92%
2018/11/07	0	0.00	1	9.61	9.61	-1	785	-0.13%
2018/11/02	2	9.51	0	0.00	9.48	2	816	0.24%
2018/10/26	0	0.00	10	8.86	8.82	-10	852	-1.17%
2018/10/15	0	0.00	5	9.45	9.39	-5	897	-0.56%
2018/10/12	5	9.27	0	0.00	9.27	5	893	0.56%
2018/10/11	0	0.00	14	9.59	9.59	-14	873	-1.60%
2018/10/04	1	11.90	0	0.00	11.90	1	885	0.11%
2018/10/01	0	0.00	1	12.20	12.35	-1	924	-0.11%
2018/09/26	6	12.03	0	0.00	11.90	6	1,011	0.59%
2018/09/21	1	11.90	0	0.00	11.90	1	1,040	0.10%
2018/09/20	0	0.00	2	12.30	12.05	-2	1,044	-0.19%
2018/09/18	0	0.00	0	12.30	12.20	0	1,094	0.00%
2018/09/14	10	12.10	0	0.00	12.20	10	1,126	0.89%
2018/09/12	1	11.90	0	0.00	11.90	1	1,132	0.09%
2018/09/10	40	11.49	0	0.00	11.60	40	1,145	3.49%
2018/09/07	1	12.70	0	0.00	12.70	1	1,106	0.09%
2018/09/03	0	0.00	1	13.60	13.45	-1	1,249	-0.08%
2018/08/31	0	0.00	4	13.20	13.40	-4	1,238	-0.32%
2018/08/27	2	13.45	0	0.00	13.20	2	1,333	0.15%
2018/08/24	3	13.10	0	0.00	13.20	3	1,355	0.22%
2018/08/07	3	13.30	0	0.00	13.25	3	1,497	0.20%
2018/08/02	7	13.45	1	13.45	13.30	6	1,569	0.38%
2018/07/31	0	0.00	2	13.50	13.50	-2	1,582	-0.13%
2018/07/27	1	13.40	0	0.00	13.35	1	1,590	0.06%
2018/07/24	2	13.00	0	0.00	13.10	2	1,601	0.12%
2018/07/18	0	0.00	8	12.85	12.90	-8	1,717	-0.47%
2018/07/13	100	13.10	0	0.00	13.15	100	1,761	5.68%
2018/07/11	5	12.60	0	0.00	12.60	5	1,767	0.28%
2018/07/10	30	12.65	0	0.00	12.60	30	1,779	1.69%
2018/07/05	0	0.00	2	12.45	12.45	-2	1,760	-0.11%
2018/07/02	2	14.30	0	0.00	14.05	2	1,775	0.11%
2018/06/26	3	14.30	0	0.00	14.35	3	1,847	0.16%
2018/06/14	10	15.70	0	0.00	15.50	10	2,182	0.46%
2018/06/13	3	15.90	1	15.65	15.85	2	2,265	0.09%
2018/06/12	1	16.10	1	15.80	15.75	0	2,257	0.00%
2018/06/11	1	15.80	0	0.00	15.55	1	2,232	0.04%
2018/06/06	1	15.85	10	15.80	15.85	-9	2,357	-0.38%
2018/06/05	12	15.66	0	0.00	15.60	12	2,805	0.43%
2018/06/01	2	15.50	0	0.00	15.50	2	2,809	0.07%
2018/05/28	0	0.00	5	15.40	15.35	-5	3,120	-0.16%
2018/05/24	6	15.42	1	14.75	15.30	5	3,287	0.15%
2018/05/21	0	0.00	2	14.90	14.75	-2	3,288	-0.06%
2018/05/18	0	0.00	1	14.75	14.70	-1	3,289	-0.03%
2018/05/15	2	15.00	0	0.00	15.00	2	3,410	0.06%
2018/05/10	0	0.00	20	15.13	15.05	-20	4,156	-0.48%
2018/05/08	0	0.00	26	15.25	15.20	-26	4,685	-0.55%
2018/05/02	0	0.00	2	15.10	15.35	-2	4,723	-0.04%
2018/04/27	31	15.09	0	0.00	14.95	31	4,789	0.65%
2018/04/24	1	16.25	0	0.00	16.25	1	4,836	0.02%
2018/04/12	0	0.00	2	17.60	17.70	-2	5,246	-0.04%
2018/04/11	0	0.00	5	17.55	17.55	-5	5,372	-0.09%
2018/04/10	3	17.35	25	17.40	17.50	-22	5,393	-0.41%
2018/04/09	0	0.00	13	17.95	17.80	-13	5,381	-0.24%
2018/04/02	0	0.00	1	18.40	18.35	-1	5,395	-0.02%
2018/03/30	13	18.55	4	18.70	18.50	9	5,400	0.17%
2018/03/28	2	18.35	0	0.00	18.35	2	5,464	0.04%
2018/03/23	12	17.92	2	18.10	18.10	10	5,464	0.18%
2018/03/22	4	19.10	0	0.00	18.40	4	5,461	0.07%
2018/03/21	0	0.00	1	18.40	18.35	-1	5,387	-0.02%
2018/03/20	0	0.00	2	18.35	18.35	-2	5,634	-0.04%
2018/03/19	21	18.80	20	18.65	18.60	1	5,634	0.02%
2018/03/16	0	0.00	27	18.58	18.50	-27	5,553	-0.49%
2018/03/15	28	18.42	0	0.00	18.30	28	5,495	0.51%
2018/03/14	23	18.50	23	18.35	18.35	0	5,497	0.00%
2018/03/12	5	18.60	0	0.00	18.50	5	5,515	0.09%
2018/03/09	25	18.79	15	19.20	18.90	10	5,527	0.18%
2018/03/07	0	0.00	112	18.26	18.20	-112	5,240	-2.14%	大賣/鉅額交易
2018/03/06	10	18.50	0	0.00	18.45	10	5,293	0.19%
2018/03/05	3	18.90	0	0.00	18.65	3	5,405	0.06%
2018/03/02	34	19.15	5	18.85	18.80	29	5,437	0.53%
2018/03/01	3	18.83	0	0.00	18.85	3	5,363	0.06%
2018/02/27	30	18.85	1	18.65	18.75	29	5,362	0.54%
2018/02/26	16	19.15	18	18.82	18.80	-2	5,358	-0.04%
2018/02/23	10	18.25	1	18.30	18.20	9	5,346	0.17%
2018/02/09	3	16.30	3	16.13	17.30	0	5,730	0.00%
2018/02/08	0	0.00	2	17.50	17.30	-2	5,719	-0.03%
2018/02/07	0	0.00	1	17.80	17.50	-1	5,752	-0.02%
2018/02/06	4	17.55	3	18.05	17.20	1	5,784	0.02%
2018/02/05	5	18.61	0	0.00	18.80	5	5,744	0.09%
2018/02/02	80	19.77	41	19.77	19.50	39	5,655	0.69%
2018/02/01	7	19.49	20	19.75	20.15	-13	5,364	-0.24%
2018/01/31	10	18.40	0	0.00	18.35	10	4,884	0.20%
2018/01/30	10	18.45	0	0.00	18.40	10	4,933	0.20%
2018/01/29	0	0.00	1	18.45	18.35	-1	5,017	-0.02%
2018/01/26	0	0.00	1.1	18.40	18.40	-1.1	5,086	-0.02%
2018/01/24	10	18.80	0	0.00	18.55	10	5,140	0.19%
2018/01/19	10	18.60	0	0.00	18.40	10	5,244	0.19%
2018/01/18	1	18.80	17	18.70	18.60	-16	5,313	-0.30%
2018/01/17	19	18.95	2	19.00	18.95	17	5,490	0.31%
2018/01/11	0	0.00	5	18.10	18.05	-5	6,750	-0.07%
2018/01/10	5	18.30	2	18.50	18.35	3	7,107	0.04%
2018/01/09	2	19.25	0	0.00	18.95	2	7,420	0.03%
2018/01/08	4	19.65	2	19.45	19.20	2	7,605	0.03%
2018/01/05	2	19.65	0	0.00	19.55	2	7,514	0.03%