至上 (8112)-元大-大雅券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.4
漲跌
▲5.2
漲幅
+5.90%
成交量
20,708張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	75.4	90.36	37.5	92.19	93.40	37.9	12,360	0.31%
2024/04/30	41	88.64	15.2	88.65	88.20	25.9	12,058	0.21%
2024/04/29	70	87.33	25	87.63	87.80	45	11,962	0.38%
2024/04/26	16	84.76	4	84.58	85.10	12	11,860	0.10%
2024/04/25	28.9	84.49	2	84.25	84.00	26.9	11,859	0.23%
2024/04/24	25.3	84.33	24.4	85.03	85.10	0.9	11,984	0.01%
2024/04/23	49	81.33	3	81.50	82.10	46	12,113	0.38%
2024/04/22	14.4	81.69	11.6	80.78	80.80	2.7	12,137	0.02%
2024/04/19	31.3	80.33	12.4	81.60	81.90	18.9	12,135	0.16%
2024/04/18	8.2	83.90	15	83.91	83.20	-6.8	11,973	-0.06%
2024/04/17	14.3	83.95	10.1	83.74	84.00	4.2	11,941	0.04%
2024/04/16	14.3	83.16	2.6	83.92	82.90	11.8	11,834	0.10%
2024/04/15	18.2	83.84	2.1	84.59	85.90	16.1	11,654	0.14%
2024/04/12	49.9	86.47	41.5	87.11	86.60	8.4	11,465	0.07%
2024/04/11	3.2	84.65	12.2	84.10	85.20	-8.9	11,171	-0.08%
2024/04/10	19.5	83.29	15.1	83.45	82.10	4.4	10,944	0.04%
2024/04/09	22.1	82.45	30.6	83.30	83.50	-8.4	10,705	-0.08%
2024/04/08	10.8	77.49	13.2	77.37	78.50	-2.5	10,139	-0.02%
2024/04/03	1.2	74.58	1.4	74.80	74.80	-0.2	9,939	0.00%
2024/04/02	4	74.97	1	74.90	74.80	3	9,974	0.03%
2024/04/01	3.4	73.06	1.1	73.71	73.60	2.3	10,070	0.02%
2024/03/29	15.2	73.22	4	73.08	72.80	11.2	10,095	0.11%
2024/03/28	1	74.00	1	74.10	74.00	0	10,153	0.00%
2024/03/27	1	73.10	13.2	73.13	74.00	-12.2	10,307	-0.12%
2024/03/26	17.1	72.96	2.2	73.37	73.70	14.8	10,381	0.14%
2024/03/25	11	75.55	3	75.17	75.40	8	10,358	0.08%
2024/03/22	18.1	75.61	9.3	75.54	75.60	8.8	10,620	0.08%
2024/03/21	58.1	74.50	81.2	75.48	77.00	-23.1	10,519	-0.22%
2024/03/20	27.1	71.86	18.3	71.25	71.70	8.8	10,233	0.09%
2024/03/19	46	72.96	39.5	72.56	72.10	6.5	10,525	0.06%
2024/03/18	24.2	69.24	29.1	69.69	70.10	-4.9	10,986	-0.04%
2024/03/15	4	67.43	1.3	68.05	68.10	2.7	11,822	0.02%
2024/03/14	34.3	67.32	2.2	67.69	67.40	32.1	12,565	0.26%
2024/03/13	218.2	69.46	16.2	69.26	68.40	202	13,150	1.54%	大買/鉅額交易
2024/03/12	136.4	70.20	50.4	69.98	69.60	86	12,989	0.66%	大買/
2024/03/11	11.8	68.82	18.2	68.66	68.60	-6.4	12,537	-0.05%
2024/03/08	32.7	67.15	40.1	67.53	66.80	-7.4	12,335	-0.06%
2024/03/07	62.6	68.63	49.3	69.02	67.50	13.3	12,051	0.11%
2024/03/06	35.3	65.84	41.1	66.60	66.90	-5.8	11,467	-0.05%
2024/03/05	5	64.86	10.4	64.58	64.40	-5.3	11,470	-0.05%
2024/03/04	15.3	64.00	8.2	64.48	64.00	7.2	11,550	0.06%
2024/03/01	9.3	62.91	3.1	63.03	62.60	6.2	11,375	0.05%
2024/02/29	15.3	62.76	7.1	63.13	62.40	8.2	11,336	0.07%
2024/02/27	3.2	61.92	1	61.80	61.70	2.2	11,206	0.02%
2024/02/26	26.5	62.25	2	62.50	62.30	24.5	11,166	0.22%
2024/02/23	2.4	63.61	4.1	63.21	63.10	-1.7	11,113	-0.02%
2024/02/22	3.1	63.13	6	62.92	63.20	-2.9	11,086	-0.03%
2024/02/21	3.1	63.23	3	63.77	63.20	0.1	11,063	0.00%
2024/02/20	21.3	65.25	29.6	64.47	63.60	-8.3	11,038	-0.08%
2024/02/19	19.6	64.21	24.1	64.67	64.80	-4.5	10,812	-0.04%
2024/02/16	3	62.50	4.1	62.38	62.70	-1.1	10,652	-0.01%
2024/02/15	2.1	61.36	2.1	61.46	61.90	0	10,601	0.00%
2024/02/05	1	60.60	0	0.00	60.90	1	10,572	0.01%
2024/02/02	2	60.80	1	60.60	60.80	1	10,572	0.01%
2024/02/01	1	61.00	4.1	61.09	61.10	-3.1	10,591	-0.03%
2024/01/31	1	60.20	1	60.30	60.20	0	10,583	0.00%
2024/01/29	0.2	60.50	0	0.00	60.90	0.2	10,612	0.00%
2024/01/26	1	60.00	0.1	60.40	60.30	0.9	10,621	0.01%
2024/01/25	2.1	60.41	1	60.80	60.20	1.1	10,653	0.01%
2024/01/24	12.1	61.93	10	61.30	61.30	2.1	10,710	0.02%
2024/01/23	6	61.98	6	62.05	61.70	0	10,759	0.00%
2024/01/22	7.1	61.49	9.6	62.44	62.50	-2.5	10,750	-0.02%
2024/01/19	2.1	60.85	2	61.15	60.90	0.1	10,686	0.00%
2024/01/18	13.4	61.64	8	61.51	60.70	5.4	10,683	0.05%
2024/01/17	28.1	64.48	590.1	63.25	63.90	-562	10,517	-5.34%	大賣/鉅額交易
2024/01/16	8	63.10	13.1	63.32	63.70	-5.1	10,256	-0.05%
2024/01/15	7	63.01	8.1	62.58	63.00	-1.1	10,200	-0.01%
2024/01/12	3	61.90	14	61.53	61.50	-11	10,128	-0.11%
2024/01/11	11	60.51	12	60.92	61.30	-1	10,142	-0.01%
2024/01/10	3	61.27	6.1	61.00	61.10	-3.1	10,148	-0.03%
2024/01/09	192.1	61.48	1	61.10	61.30	191.1	10,148	1.88%	大買/鉅額交易
2024/01/08	2.1	60.94	1	61.20	61.10	1.1	10,164	0.01%
2024/01/05	32	61.93	10	61.63	61.00	22	10,189	0.22%
2024/01/04	220	61.18	0.2	61.00	61.30	219.8	10,082	2.18%	大買/鉅額交易
2024/01/03	1	60.40	5.1	60.94	60.80	-4.1	10,060	-0.04%
2024/01/02	5	60.88	2.1	60.85	61.10	2.9	10,074	0.03%
2023/12/29	144	60.55	3	60.77	60.50	141	10,050	1.40%	大買/鉅額交易
2023/12/28	1.1	59.80	2	59.70	59.70	-0.9	10,007	-0.01%
2023/12/27	15	60.04	52	60.49	60.30	-37	10,084	-0.37%
2023/12/26	48	59.34	1.1	59.62	59.70	46.9	9,984	0.47%
2023/12/25	15.3	59.45	5	58.90	59.00	10.3	9,956	0.10%
2023/12/22	17.2	60.33	5	59.82	59.90	12.2	9,845	0.12%
2023/12/21	5.1	59.70	21	59.78	60.00	-15.9	9,801	-0.16%
2023/12/20	23	61.17	1	60.80	60.80	22	9,808	0.22%
2023/12/19	27.1	61.74	58	61.28	61.30	-30.9	9,707	-0.32%
2023/12/18	50	66.28	28	66.34	65.10	22	9,440	0.23%
2023/12/15	31.2	68.72	37.6	68.95	68.00	-6.4	9,308	-0.07%
2023/12/14	68.2	71.12	37	71.38	71.10	31.2	9,309	0.33%
2023/12/13	49	71.02	81	72.05	71.50	-32	8,959	-0.36%
2023/12/12	86.9	69.59	57	69.09	68.90	30	8,387	0.36%
2023/12/11	75.1	66.17	80.2	66.87	68.30	-5.1	7,654	-0.07%
2023/12/08	68	59.14	79.2	60.16	62.10	-11.2	6,960	-0.16%
2023/12/07	7	56.41	2	56.50	56.50	5	6,457	0.08%
2023/12/06	0	0.00	5	55.88	55.80	-5	6,522	-0.08%
2023/12/05	0	0.00	3.2	55.58	55.90	-3.2	6,865	-0.05%
2023/12/04	19	56.84	15	56.53	55.90	4	7,563	0.05%
2023/12/01	0	0.00	4	55.80	55.90	-4	8,376	-0.05%
2023/11/30	13	56.27	5	55.86	55.90	8	8,432	0.09%
2023/11/29	1	55.70	5	54.94	55.70	-4	8,175	-0.05%
2023/11/28	1.1	53.40	0	0.00	53.60	1.1	7,944	0.01%
2023/11/24	0	0.00	1.1	53.40	53.20	-1.1	8,068	-0.01%
2023/11/22	3.1	53.66	11	53.34	53.30	-7.9	8,151	-0.10%
2023/11/21	4	54.35	2	54.60	54.40	2	8,222	0.02%
2023/11/20	0	0.00	1	54.00	54.40	-1	8,278	-0.01%
2023/11/17	3.3	53.60	0	0.00	53.40	3.3	8,290	0.04%
2023/11/16	0	0.00	3	53.03	53.50	-3	8,289	-0.04%
2023/11/15	3.1	53.40	0	0.00	53.30	3.1	8,305	0.04%
2023/11/14	3	53.60	5	53.50	53.60	-2	8,334	-0.02%
2023/11/13	1	53.20	2	53.25	53.20	-1	8,409	-0.01%
2023/11/10	2	53.45	0	0.00	53.60	2	8,459	0.02%
2023/11/09	2	54.50	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0.1	54.90	1.1	55.19	54.90	-1	8,686	-0.01%
2023/11/07	5.2	54.24	1	54.70	54.30	4.2	9,019	0.05%
2023/11/06	1.5	55.21	2	55.50	55.20	-0.5	9,309	0.00%
2023/11/03	0	55.40	3	55.37	55.40	-3	9,327	-0.03%
2023/11/02	0.5	55.99	2	56.20	55.90	-1.5	9,323	-0.02%
2023/11/01	0	0.00	1	55.50	56.20	-1	9,300	-0.01%
2023/10/31	3	55.63	12	55.73	55.60	-9	9,213	-0.10%
2023/10/30	1.8	54.49	3	55.27	55.40	-1.2	9,174	-0.01%
2023/10/27	0	0.00	1	54.40	54.30	-1	9,179	-0.01%
2023/10/26	1.1	53.69	0	0.00	53.80	1.1	9,232	0.01%
2023/10/25	2	55.10	0	0.00	54.90	2	9,232	0.02%
2023/10/24	0	0.00	17	55.12	55.30	-17	9,315	-0.18%
2023/10/23	0	0.00	1	54.60	54.90	-1	9,409	-0.01%
2023/10/20	3	53.90	7	53.99	54.20	-4	9,481	-0.04%
2023/10/19	0.1	53.70	1	54.59	54.60	-1	9,479	-0.01%
2023/10/18	0	52.80	0	0.00	52.80	0	9,452	0.00%
2023/10/17	7	53.91	1	54.20	53.60	6	9,445	0.06%
2023/10/16	3.1	53.53	2.3	53.32	53.40	0.8	9,528	0.01%
2023/10/13	3.1	54.43	2	54.00	54.30	1.1	9,581	0.01%
2023/10/12	3.1	55.90	1	55.60	55.60	2.1	9,622	0.02%
2023/10/11	0	55.80	1	55.70	55.40	-1	9,790	-0.01%
2023/10/06	2	54.86	21	55.17	56.00	-19	9,756	-0.19%
2023/10/05	2	56.15	1	56.30	55.90	1	9,667	0.01%
2023/10/04	6.1	55.89	14.6	56.10	56.40	-8.5	9,596	-0.09%
2023/10/03	2.1	55.95	24.1	56.27	56.10	-22	9,560	-0.23%
2023/10/02	19.2	55.35	4.1	55.33	55.30	15.1	9,442	0.16%
2023/09/28	2.2	54.94	3.2	54.82	55.10	-1.1	9,527	-0.01%
2023/09/27	2.2	54.79	1.1	54.81	55.00	1	9,598	0.01%
2023/09/26	10.1	55.66	6	55.05	54.60	4.1	9,605	0.04%
2023/09/25	4.2	55.01	5.2	55.19	55.30	-1	9,481	-0.01%
2023/09/22	2.6	53.14	302.2	53.54	54.40	-299.7	9,348	-3.21%	大賣/鉅額交易
2023/09/21	8	53.93	6.4	54.03	53.80	1.6	9,299	0.02%
2023/09/20	7.6	54.59	28.2	54.76	54.10	-20.6	9,202	-0.22%
2023/09/19	14	55.11	9	55.56	54.80	5	9,020	0.06%
2023/09/18	10.2	54.54	7	54.69	54.40	3.2	8,707	0.04%
2023/09/15	21.1	54.32	5.9	54.27	54.10	15.2	8,549	0.18%
2023/09/14	311	54.15	25	54.02	53.20	286	8,319	3.44%	大買/鉅額交易
2023/09/13	18.1	52.77	21.2	52.67	52.70	-3.1	8,029	-0.04%
2023/09/12	10.2	51.21	12.3	51.72	51.80	-2.1	7,828	-0.03%
2023/09/11	7.1	50.61	5	50.64	50.60	2.1	7,656	0.03%
2023/09/08	19	51.47	17	51.21	51.10	2	7,604	0.03%
2023/09/07	36.2	51.95	25.3	51.94	50.40	10.8	7,266	0.15%
2023/09/06	30	52.80	31	53.51	55.20	-1	6,606	-0.02%
2023/09/05	1	49.85	8	50.07	50.20	-7	5,774	-0.12%
2023/09/04	0	0.00	4	48.29	48.40	-4	5,700	-0.07%
2023/09/01	1	48.35	3	48.60	48.20	-2	5,771	-0.03%
2023/08/31	3	47.65	8	48.04	48.20	-5	5,764	-0.09%
2023/08/30	9	48.83	14	48.58	48.20	-5	5,726	-0.09%
2023/08/29	2	49.44	1	48.70	49.20	1	5,728	0.02%
2023/08/28	8	49.75	7	49.50	49.25	1	5,701	0.02%
2023/08/25	6	49.91	11	49.92	49.85	-5	5,664	-0.09%
2023/08/24	6.1	48.68	4	48.35	49.10	2.1	5,566	0.04%
2023/08/23	0	0.00	14.1	50.16	49.75	-14.1	5,486	-0.26%
2023/08/22	12	49.93	11	49.41	49.55	1	5,441	0.02%
2023/08/21	6	49.60	4	49.74	49.90	2	5,409	0.04%
2023/08/18	1.1	50.09	4	49.80	49.65	-2.9	5,364	-0.05%
2023/08/17	3	50.40	6	49.87	50.40	-3	5,300	-0.06%
2023/08/16	3.1	48.44	0	0.00	48.95	3.1	5,211	0.06%
2023/08/15	16	48.76	10	49.17	49.25	6	5,131	0.12%
2023/08/14	2.1	50.48	2	50.55	49.95	0.1	5,014	0.00%
2023/08/11	4	51.30	32	50.85	51.20	-28	4,888	-0.57%
2023/08/10	18.5	50.16	18	50.18	49.35	0.5	4,537	0.01%
2023/08/09	0	0.00	10	49.15	49.20	-10	4,205	-0.24%
2023/08/08	0.1	48.30	4	48.05	48.60	-3.9	4,182	-0.09%
2023/08/07	2	47.50	3	48.15	48.35	-1	4,176	-0.02%
2023/08/04	3.1	47.19	1	47.10	47.80	2.1	4,190	0.05%
2023/08/02	2	48.04	8	47.73	47.40	-6	4,158	-0.14%
2023/08/01	24.1	47.71	20	47.64	47.90	4.1	4,129	0.10%
2023/07/31	20.2	49.19	15	49.18	48.30	5.2	4,092	0.13%
2023/07/28	1.1	49.18	0	0.00	49.05	1.1	4,033	0.03%
2023/07/27	4	49.86	14	49.36	49.30	-10	3,992	-0.25%
2023/07/26	8	49.75	9	49.79	49.85	-1	3,900	-0.03%
2023/07/25	0	0.00	1	49.00	49.05	-1	3,774	-0.03%
2023/07/24	0	0.00	2	48.58	48.55	-2	3,672	-0.05%
2023/07/21	0	0.00	13	48.34	48.40	-13	3,631	-0.36%
2023/07/20	0	0.00	11	48.00	48.30	-11	3,602	-0.31%
2023/07/19	0	0.00	6.1	48.43	47.95	-6.1	3,545	-0.17%
2023/07/18	5	47.67	4	48.14	47.95	1	3,462	0.03%
2023/07/17	4.1	46.85	0.1	47.00	47.00	4	3,335	0.12%
2023/07/14	30	47.18	8.3	45.58	47.40	21.7	3,225	0.67%
2023/07/13	1	43.60	4.3	43.90	43.85	-3.3	3,018	-0.11%
2023/07/12	1	43.15	0.1	43.25	43.15	0.9	3,001	0.03%
2023/07/11	0	0.00	11.2	43.00	43.10	-11.2	2,999	-0.37%
2023/07/10	6.3	42.62	0	0.00	42.20	6.3	2,993	0.21%
2023/07/07	4.3	43.51	0.5	43.70	43.40	3.8	2,960	0.13%
2023/07/06	13.1	44.38	1.1	44.57	44.20	12.1	2,919	0.41%
2023/07/05	13.7	48.46	17	48.61	48.35	-3.3	2,745	-0.12%
2023/07/04	11	48.77	7	48.54	48.80	4	2,626	0.15%
2023/07/03	1	48.80	0	0.00	48.85	1	2,570	0.04%
2023/06/30	1	48.80	7	48.42	48.40	-6	2,544	-0.24%
2023/06/29	0.2	48.95	1	48.70	48.75	-0.9	2,508	-0.03%
2023/06/28	4	48.63	6	48.72	48.80	-2	2,460	-0.08%
2023/06/27	1.1	48.11	8	48.43	48.20	-7	2,449	-0.28%
2023/06/26	0	0.00	0.1	49.00	48.90	-0.1	2,440	0.00%
2023/06/21	3	48.28	1.1	48.86	48.85	1.9	2,433	0.08%
2023/06/20	3	48.55	5	48.35	48.25	-2	2,405	-0.08%
2023/06/19	3.1	49.08	0.1	49.00	48.85	3	2,418	0.12%
2023/06/16	10	49.37	0	0.00	48.90	10	2,470	0.40%
2023/06/15	5	49.90	0	0.00	49.95	5	2,456	0.20%
2023/06/14	6	50.30	7	50.02	50.40	-1	2,548	-0.04%
2023/06/13	5	49.68	10	49.95	49.60	-5	2,519	-0.20%
2023/06/12	12	49.50	6	49.47	49.90	6	2,567	0.23%
2023/06/09	2.2	48.94	0	0.00	49.45	2.2	2,587	0.08%
2023/06/08	5	49.38	5.1	49.46	49.50	-0.1	2,633	0.00%
2023/06/07	4.1	48.82	0.1	48.75	49.15	4	2,732	0.15%
2023/06/06	0.1	48.11	0	0.00	48.15	0.1	2,785	0.00%
2023/06/05	2	48.00	0	48.00	48.00	2	2,788	0.07%
2023/06/02	0.1	47.25	2.5	47.16	47.70	-2.4	2,794	-0.09%
2023/06/01	0.1	46.65	2.1	46.60	46.75	-2	2,843	-0.07%
2023/05/30	2	46.00	0	0.00	46.05	2	3,223	0.06%
2023/05/29	0.6	46.30	0	0.00	46.30	0.6	3,236	0.02%
2023/05/25	6	45.70	1	45.70	45.65	5	3,232	0.15%
2023/05/23	2	45.75	0.1	45.80	45.80	2	3,230	0.06%
2023/05/22	1	45.85	0	0.00	45.80	1	3,230	0.03%
2023/05/19	0	0.00	1	45.65	45.60	-1	3,216	-0.03%
2023/05/18	1.1	45.31	2.4	45.35	45.45	-1.3	3,196	-0.04%
2023/05/17	0.1	45.00	0	0.00	45.05	0.1	3,152	0.00%
2023/05/16	1	44.75	0	0.00	44.65	1	3,114	0.03%
2023/05/15	0	0.00	5	44.75	44.80	-5	3,096	-0.16%
2023/05/11	0	0.00	0.2	44.63	44.75	-0.2	3,058	0.00%
2023/05/10	3.2	44.52	0	45.15	44.90	3.2	3,077	0.10%
2023/05/09	3.5	44.22	0	0.00	44.30	3.5	3,029	0.12%
2023/05/08	3	44.70	0	0.00	44.55	3	3,019	0.10%
2023/05/05	6	44.54	6	44.60	44.65	0	3,018	0.00%
2023/05/04	5	44.40	13	44.40	44.55	-8	3,021	-0.26%
2023/05/03	0	0.00	0.2	43.96	44.15	-0.2	3,007	-0.01%
2023/05/02	2	43.58	0	0.00	43.50	2	2,998	0.07%
2023/04/28	11.2	43.62	2	43.45	43.40	9.2	2,987	0.31%
2023/04/27	2	43.33	1.1	43.51	43.55	0.9	2,973	0.03%
2023/04/26	0	0.00	3	42.64	43.45	-3	2,963	-0.10%
2023/04/25	1.1	43.30	4.3	43.02	43.05	-3.2	2,946	-0.11%
2023/04/24	1	43.35	10	43.10	43.55	-9	2,927	-0.31%
2023/04/21	17	43.60	5.1	43.63	43.45	11.9	2,916	0.41%
2023/04/20	1	44.35	4	44.25	44.25	-3	2,889	-0.10%
2023/04/19	0	0.00	0.2	44.55	44.35	-0.2	2,891	-0.01%
2023/04/18	0.1	44.55	0	0.00	44.50	0.1	2,886	0.00%
2023/04/17	0.3	44.49	0.1	44.60	44.70	0.3	2,903	0.01%
2023/04/13	7.2	44.51	12	44.45	44.20	-4.8	2,864	-0.17%
2023/04/12	0.1	44.70	0	0.00	44.60	0.1	2,835	0.00%
2023/04/11	0	0.00	0.1	44.70	44.80	-0.1	2,800	0.00%
2023/04/10	1.4	44.77	2	44.70	44.65	-0.6	2,780	-0.02%
2023/04/07	1.2	45.00	1.2	45.09	45.10	0	2,753	0.00%
2023/04/06	10.1	44.55	14	44.80	45.00	-3.9	2,714	-0.14%
2023/03/31	1	44.15	1	44.05	44.55	0	2,681	0.00%
2023/03/30	3	43.92	0	0.00	43.90	3	2,617	0.11%
2023/03/29	0.2	43.85	0	0.00	43.90	0.2	2,601	0.01%
2023/03/27	0	0.00	1	43.90	43.95	-1	2,572	-0.04%
2023/03/24	1	43.80	1.1	43.79	43.75	-0.1	2,562	0.00%
2023/03/23	0	0.00	2	43.75	43.80	-2	2,541	-0.08%
2023/03/22	3.1	43.88	3	43.82	43.80	0.1	2,522	0.00%
2023/03/21	1	43.40	44	43.20	43.60	-43	2,472	-1.74%
2023/03/20	6.2	42.75	2	42.75	42.85	4.2	2,388	0.18%
2023/03/16	1	43.10	2.1	42.80	42.80	-1.1	2,195	-0.05%
2023/03/15	1.1	43.00	4	42.90	42.85	-2.9	2,171	-0.14%
2023/03/14	8	42.81	7	42.78	42.75	1	2,080	0.05%
2023/03/13	19.2	42.80	5	42.38	42.95	14.1	1,994	0.71%
2023/03/10	47	42.77	5.2	42.65	42.60	41.8	1,881	2.22%
2023/03/09	6.2	42.80	5	42.34	42.20	1.2	1,739	0.07%
2023/03/08	3.1	40.83	10	41.10	41.15	-6.9	1,593	-0.43%
2023/03/07	5.6	40.83	0	0.00	41.00	5.6	1,553	0.36%
2023/03/06	2.5	41.36	6	41.42	41.45	-3.5	1,494	-0.24%
2023/03/03	15	42.28	7	42.43	42.75	8	1,384	0.58%
2023/03/02	16.1	40.84	7	41.01	41.35	9.1	1,175	0.77%
2023/02/23	2	38.65	0	0.00	38.65	2	920	0.22%
2023/02/22	0	0.00	1	38.30	38.60	-1	909	-0.11%
2023/02/20	1	37.95	0.6	38.00	38.25	0.4	905	0.04%
2023/02/17	0	0.00	1	37.80	37.85	-1	903	-0.11%
2023/02/09	0.1	37.65	0	0.00	37.50	0.1	973	0.01%
2023/02/08	2.1	37.46	0	0.00	37.45	2.1	968	0.22%
2023/02/06	0	0.00	5.1	38.10	38.25	-5.1	918	-0.55%
2023/02/01	1.1	37.50	0	0.00	37.50	1.1	888	0.12%
2023/01/30	3	37.55	0	0.00	37.60	3	869	0.35%
2023/01/17	2	36.85	0	0.00	37.10	2	856	0.23%
2023/01/16	0.2	36.71	0	0.00	36.60	0.2	851	0.03%
2023/01/11	0.1	37.00	0	0.00	36.90	0.1	868	0.01%
2023/01/10	0	0.00	20	37.08	37.10	-20	873	-2.29%
2023/01/06	0	0.00	1.9	36.95	37.00	-1.9	876	-0.21%
2023/01/05	0	0.00	0.5	37.10	36.85	-0.5	894	-0.06%
2023/01/03	5	35.85	0	0.00	35.80	5	887	0.56%
2022/12/29	0.1	35.65	0	0.00	35.65	0.1	890	0.01%
2022/12/28	0	0.00	1	35.65	35.80	-1	905	-0.11%
2022/12/23	1	35.45	0	0.00	36.05	1	952	0.10%
2022/12/22	0.1	35.95	0	0.00	35.80	0.1	964	0.01%
2022/12/21	1	35.40	0	0.00	35.50	1	996	0.10%
2022/12/05	10	38.20	0	0.00	38.10	10	1,132	0.88%
2022/12/01	1	38.05	0	0.00	37.95	1	1,167	0.09%
2022/11/30	0	0.00	2.2	37.89	37.95	-2.2	1,163	-0.19%
2022/11/29	1	37.25	0.5	37.25	37.30	0.6	1,157	0.05%
2022/11/28	0	0.00	1.2	37.15	37.20	-1.2	1,171	-0.10%
2022/11/23	0	0.00	0.3	37.00	36.85	-0.3	1,197	-0.02%
2022/11/22	0	0.00	0.6	36.80	36.85	-0.6	1,214	-0.05%
2022/11/21	0	0.00	0.3	36.65	36.55	-0.3	1,219	-0.02%
2022/11/18	1	36.85	0	0.00	36.75	1	1,226	0.08%
2022/11/16	0	0.00	0.5	36.86	36.80	-0.5	1,230	-0.04%
2022/11/14	0.1	36.40	0	0.00	36.35	0.1	1,244	0.01%
2022/11/11	0	0.00	0.5	36.48	36.40	-0.5	1,248	-0.04%
2022/11/09	0	35.95	0	0.00	35.90	0	1,248	0.00%
2022/11/08	0.1	35.80	10	35.70	35.60	-9.9	1,247	-0.80%
2022/11/07	10	35.15	0	0.00	35.20	10	1,263	0.79%
2022/11/02	0	0.00	0.8	34.29	34.30	-0.8	1,282	-0.06%
2022/10/27	0	0.00	1	33.30	33.35	-1	1,343	-0.07%
2022/10/25	1	33.00	1	32.90	32.75	0	1,369	0.00%
2022/10/18	1	33.15	0.5	33.32	33.60	0.5	1,405	0.04%
2022/10/17	0	0.00	1	32.70	33.05	-1	1,421	-0.07%
2022/10/13	1.1	32.40	0	0.00	32.30	1.1	1,493	0.07%
2022/10/12	2	33.83	0	0.00	33.55	2	1,497	0.13%
2022/10/11	0	33.90	2	33.75	33.75	-2	1,516	-0.13%
2022/10/07	1	34.55	0	0.00	34.45	1	1,556	0.06%
2022/10/05	1	35.30	2	35.35	35.00	-1	1,760	-0.06%
2022/10/04	1	34.80	0	0.00	34.75	1	1,820	0.05%
2022/10/03	2	33.98	0	0.00	34.15	2	1,888	0.11%
2022/09/28	2	33.73	0.1	33.90	33.05	1.9	1,970	0.10%
2022/09/27	0	0.00	6	33.90	34.10	-6	1,978	-0.30%
2022/09/26	7	34.34	4	34.55	34.05	3	1,989	0.15%
2022/09/23	1	35.65	0	0.00	35.45	1	2,014	0.05%
2022/09/22	2	35.70	0	0.00	35.60	2	2,045	0.10%
2022/09/16	3	36.80	0	0.00	36.45	3	2,062	0.15%
2022/09/15	0	0.00	2	36.85	36.70	-2	2,064	-0.10%
2022/09/14	0	0.00	1	37.10	37.00	-1	2,084	-0.05%
2022/09/13	0	0.00	1	36.95	36.85	-1	2,080	-0.05%
2022/09/08	10	35.85	0	0.00	36.15	10	2,115	0.47%
2022/09/07	0	0.00	3	35.65	35.65	-3	2,111	-0.14%
2022/09/06	0	0.00	4	36.48	36.45	-4	2,094	-0.19%
2022/09/02	0	0.00	0.8	37.20	37.00	-0.8	2,101	-0.04%
2022/08/31	1.1	37.66	0	0.00	37.65	1.1	2,086	0.05%
2022/08/29	1	37.30	4	37.50	37.85	-3	2,082	-0.14%
2022/08/26	1	38.15	3	38.30	38.10	-2	2,069	-0.10%
2022/08/23	2	38.05	0	0.00	38.05	2	2,081	0.10%
2022/08/22	2	38.25	0.1	38.43	38.25	1.9	2,102	0.09%
2022/08/19	0.1	38.45	0	0.00	38.30	0.1	2,101	0.00%
2022/08/17	0.1	38.55	1	38.45	38.45	-0.9	2,083	-0.04%
2022/08/16	1	38.60	0	0.00	38.50	1	2,077	0.05%
2022/08/15	3	38.67	0	0.00	38.70	3	2,078	0.14%
2022/08/12	26.3	38.41	1	38.30	38.70	25.3	2,076	1.22%
2022/08/08	1	36.45	0	0.00	36.85	1	2,107	0.05%
2022/08/04	1	36.40	0	0.00	36.65	1	2,127	0.05%
2022/08/03	0	0.00	1	37.05	36.95	-1	2,122	-0.05%
2022/08/02	0	0.00	12	37.29	37.30	-12	2,144	-0.56%
2022/08/01	1	37.60	0	0.00	37.80	1	2,233	0.04%
2022/07/29	0	0.00	1	37.00	37.00	-1	2,236	-0.04%
2022/07/28	0	0.00	1	37.25	37.05	-1	2,239	-0.04%
2022/07/26	1	36.75	0	0.00	36.80	1	2,236	0.04%
2022/07/25	0.3	37.00	0	37.35	37.10	0.3	2,241	0.01%
2022/07/22	0	0.00	5	37.20	37.30	-5	2,262	-0.22%
2022/07/21	1.1	36.55	0	0.00	37.00	1.1	2,288	0.05%
2022/07/20	2	36.00	0	0.00	35.95	2	2,304	0.09%
2022/07/15	7	34.09	1	34.05	34.05	6	2,305	0.26%
2022/07/14	0.1	34.68	1	34.10	34.45	-0.9	2,277	-0.04%
2022/07/13	11	38.57	12	38.57	38.70	-1	2,180	-0.05%
2022/07/12	3.1	38.13	4	38.25	37.80	-0.9	2,130	-0.04%
2022/07/11	5	39.06	0	0.00	39.20	5	2,083	0.24%
2022/07/08	3.1	40.80	0	40.45	40.90	3.1	2,032	0.15%
2022/07/07	0	0.00	3	40.00	40.05	-3	2,004	-0.15%
2022/07/06	1	39.80	1	39.90	39.50	0	2,021	0.00%
2022/07/05	1	40.30	1	40.05	40.45	0	2,055	0.00%
2022/07/04	0	0.00	2	40.17	39.85	-2	2,061	-0.10%
2022/07/01	6	40.97	7	40.99	39.90	-1	2,113	-0.05%
2022/06/30	4	42.18	1	41.75	42.05	3	2,074	0.14%
2022/06/29	2	43.45	0	43.90	43.30	2	2,064	0.10%
2022/06/28	2	43.85	1	43.95	43.90	1	2,102	0.05%
2022/06/27	0	0.00	14	43.96	44.30	-14	2,139	-0.65%
2022/06/24	3	43.13	3.7	43.28	43.10	-0.7	2,200	-0.03%
2022/06/23	5.2	43.05	2	43.53	43.05	3.2	2,219	0.14%
2022/06/22	2	43.95	0	0.00	43.55	2	2,255	0.09%
2022/06/21	0.1	45.05	0	44.30	45.05	0.1	2,270	0.00%
2022/06/20	4.2	44.68	0	0.00	43.95	4.2	2,590	0.16%
2022/06/17	3	45.72	0	0.00	45.65	3	2,602	0.12%
2022/06/16	0	0.00	10	46.80	46.50	-10	2,620	-0.38%
2022/06/15	0	0.00	2	47.05	46.95	-2	2,819	-0.07%
2022/06/13	1	47.40	0	0.00	47.35	1	2,893	0.03%
2022/06/10	1	47.80	0	0.00	48.05	1	2,937	0.03%
2022/06/08	0	0.00	1	48.25	48.30	-1	3,028	-0.03%
2022/06/06	1	48.20	0.2	48.20	48.35	0.8	3,153	0.02%
2022/06/02	0	0.00	1	48.30	48.20	-1	3,288	-0.03%
2022/06/01	1	48.10	2	48.30	48.25	-1	3,443	-0.03%
2022/05/31	1	47.80	0	0.00	47.70	1	3,486	0.03%
2022/05/27	0	0.00	0.3	48.30	48.05	-0.3	3,605	-0.01%
2022/05/26	0	48.20	0	0.00	47.80	0	3,656	0.00%
2022/05/25	0	47.95	0	47.95	48.10	0	3,742	0.00%
2022/05/23	4	47.96	3	48.00	48.05	1	3,889	0.02%
2022/05/20	0	47.90	0	0.00	47.75	0	4,000	0.00%
2022/05/19	1	47.45	1	47.00	47.60	0	4,122	0.00%
2022/05/18	1	47.70	8	47.81	47.90	-7	4,273	-0.16%
2022/05/17	1	46.90	0	0.00	47.40	1	5,272	0.02%
2022/05/16	1	46.45	0	0.00	46.35	1	5,858	0.02%
2022/05/13	2.2	46.82	0	0.00	46.90	2.2	5,964	0.04%
2022/05/12	0	0.00	1	46.95	46.25	-1	5,997	-0.02%
2022/05/11	1	46.85	2	46.68	46.60	-1	5,985	-0.02%
2022/05/10	1	46.65	8	46.19	47.20	-7	5,997	-0.12%
2022/05/09	13.5	47.18	1	47.75	46.90	12.5	6,009	0.21%
2022/05/06	1	46.10	0	0.00	46.30	1	5,931	0.02%
2022/05/05	1	46.90	1	47.00	46.80	0	5,946	0.00%
2022/05/03	0.1	46.05	0	0.00	46.05	0.1	6,005	0.00%
2022/04/29	0.1	46.00	0	0.00	46.25	0.1	6,041	0.00%
2022/04/28	3	45.28	12	45.19	45.15	-9	6,072	-0.15%
2022/04/27	8.1	45.07	6	44.97	45.15	2.1	6,080	0.03%
2022/04/26	1.1	46.86	5	47.10	46.15	-3.9	6,086	-0.06%
2022/04/25	2.9	47.21	0	0.00	47.15	2.9	6,076	0.05%
2022/04/21	0	0.00	2	48.35	48.60	-2	6,054	-0.03%
2022/04/20	0.1	48.25	0	0.00	48.20	0.1	6,095	0.00%
2022/04/19	1.4	47.89	5	47.80	47.85	-3.6	6,106	-0.06%
2022/04/18	4.1	47.62	0	0.00	47.55	4.1	6,145	0.07%
2022/04/15	3	48.25	0	0.00	48.15	3	6,147	0.05%
2022/04/14	0	49.10	1.1	48.99	48.70	-1.1	6,173	-0.02%
2022/04/13	4	48.86	1	49.10	49.10	3	6,196	0.05%
2022/04/12	5.2	48.78	11	49.12	48.25	-5.8	6,291	-0.09%
2022/04/11	2	49.55	1	49.55	49.15	1	6,341	0.02%
2022/04/08	2	50.15	4	50.10	50.40	-2	6,382	-0.03%
2022/04/07	6	50.97	2	50.86	50.40	4	6,601	0.06%
2022/04/06	1.2	51.72	0	0.00	51.70	1.2	6,758	0.02%
2022/04/01	1.1	51.54	5	51.94	52.00	-3.9	6,918	-0.06%
2022/03/31	0.1	52.40	1	52.20	52.00	-0.9	6,928	-0.01%
2022/03/30	14	52.41	0	0.00	52.40	14	6,909	0.20%
2022/03/29	2	52.15	3	52.30	52.20	-1	6,968	-0.01%
2022/03/28	2.1	51.45	0	0.00	51.80	2.1	6,918	0.03%
2022/03/25	3	51.17	0	0.00	51.20	3	6,894	0.04%
2022/03/24	5	51.76	6	51.63	51.80	-1	6,856	-0.01%
2022/03/23	36	51.30	1	51.40	51.40	35	6,850	0.51%
2022/03/22	0	0.00	4	53.10	53.30	-4	6,536	-0.06%
2022/03/21	0	0.00	3	52.30	52.50	-3	6,522	-0.05%
2022/03/18	1.1	51.33	3	51.50	51.30	-1.9	6,581	-0.03%
2022/03/17	2.2	51.35	1	51.40	51.30	1.2	6,452	0.02%
2022/03/16	1	50.40	3	50.53	50.60	-2	6,501	-0.03%
2022/03/15	2.3	51.18	2	51.40	51.10	0.3	6,611	0.00%
2022/03/14	1	52.20	0	0.00	52.40	1	6,713	0.01%
2022/03/11	0	0.00	3	52.70	52.60	-3	6,925	-0.04%
2022/03/10	0	0.00	5	52.38	52.40	-5	6,905	-0.07%
2022/03/09	5.1	50.72	2	50.35	51.40	3.1	6,835	0.05%
2022/03/08	16	50.86	19	49.84	49.85	-3	6,797	-0.04%
2022/03/07	11.1	52.11	17	52.85	51.70	-5.9	6,688	-0.09%
2022/03/04	0	54.30	15	54.34	54.00	-15	6,622	-0.23%
2022/03/03	13	54.24	12	54.13	54.30	1	6,613	0.02%
2022/03/02	1	53.50	2	53.40	53.70	-1	6,526	-0.02%
2022/03/01	2.1	53.41	5	53.60	53.70	-2.9	6,501	-0.04%
2022/02/25	16.1	53.03	2	53.20	53.10	14.1	6,451	0.22%
2022/02/24	4	52.43	3	52.33	52.70	1	6,381	0.02%
2022/02/23	2	53.10	4	53.05	53.30	-2	6,349	-0.03%
2022/02/22	10	52.18	5	52.68	52.30	5	6,318	0.08%
2022/02/21	9	53.31	14	53.21	53.20	-5	6,204	-0.08%
2022/02/18	27	53.19	2	53.35	53.60	25	6,091	0.41%
2022/02/17	113.3	55.61	55	55.16	53.90	58.3	5,972	0.98%	大買/
2022/02/16	37.4	52.86	35	53.99	54.70	2.4	4,980	0.05%
2022/02/15	6	50.35	9	50.70	50.70	-3	4,395	-0.07%
2022/02/14	6.1	49.73	0	0.00	49.65	6.1	4,292	0.14%
2022/02/11	5	49.60	0	0.00	49.50	5	4,274	0.12%
2022/02/10	11	49.59	10	49.56	49.50	1	4,270	0.02%
2022/02/09	0	0.00	2	49.65	49.65	-2	4,255	-0.05%
2022/02/08	0	0.00	0	49.30	49.05	0	4,232	0.00%
2022/01/26	0	48.35	2	48.15	48.30	-2	4,439	-0.04%
2022/01/25	4	48.15	0	0.00	47.80	4	4,468	0.09%
2022/01/24	1	48.65	20	48.35	48.55	-19	4,459	-0.43%
2022/01/21	3	49.26	7	49.32	49.15	-4	4,479	-0.09%
2022/01/20	6	49.39	0	0.00	50.00	6	4,462	0.13%
2022/01/19	0	0.00	2	49.75	49.75	-2	4,434	-0.05%
2022/01/18	1	50.20	11	50.42	50.70	-10	4,407	-0.23%
2022/01/14	0	0.00	5	49.27	49.35	-5	4,371	-0.11%
2022/01/13	21	49.85	0	0.00	49.70	21	4,374	0.48%
2022/01/12	0.1	49.65	0	0.00	50.00	0.1	4,334	0.00%
2022/01/11	5	49.62	0	0.00	49.50	5	4,320	0.12%
2022/01/10	0	0.00	35	49.20	49.50	-35	4,283	-0.82%
2022/01/07	1.3	49.71	12	49.23	49.20	-10.7	4,263	-0.25%
2022/01/06	1	49.85	1	49.85	49.75	0	4,246	0.00%
2022/01/05	7	50.07	4.6	49.85	49.75	2.4	4,301	0.06%
2022/01/04	4	51.20	1	50.80	50.90	3	4,240	0.07%
2022/01/03	0.4	50.60	14	50.69	51.00	-13.6	4,155	-0.33%
2021/12/30	13.6	49.99	9	50.16	50.50	4.6	4,067	0.11%
2021/12/29	4.5	49.53	8	49.36	49.70	-3.5	3,845	-0.09%
2021/12/28	12.2	48.59	9	48.64	48.90	3.2	3,648	0.09%
2021/12/27	0.2	47.40	0	0.00	47.70	0.2	3,515	0.00%
2021/12/23	7	47.24	4	47.05	47.15	3	3,542	0.09%
2021/12/22	2	47.83	1	47.80	47.90	1	3,491	0.03%
2021/12/20	1	47.80	0	0.00	47.50	1	3,481	0.03%
2021/12/17	9	47.42	9	47.52	47.70	0	3,515	0.00%
2021/12/16	21	47.20	5.1	47.25	47.15	15.9	3,497	0.46%
2021/12/15	11.2	47.20	0.1	46.97	47.10	11.1	3,530	0.31%
2021/12/14	3.2	47.12	1	48.20	46.90	2.2	3,557	0.06%
2021/12/13	13	47.73	0	0.00	47.95	13	3,473	0.37%
2021/12/10	4	47.20	2	47.20	47.20	2	3,442	0.06%
2021/12/09	3	47.85	9.3	47.55	47.65	-6.3	3,461	-0.18%
2021/12/08	15	47.34	18	47.31	47.00	-3	3,405	-0.09%
2021/12/07	2	46.75	26	46.85	46.80	-24	3,422	-0.70%
2021/12/06	1	44.95	10	44.95	44.90	-9	3,209	-0.28%
2021/11/30	0	0.00	9	44.86	45.00	-9	3,218	-0.28%
2021/11/29	1	43.80	0	0.00	43.90	1	3,149	0.03%
2021/11/25	0	0.00	1	44.60	44.50	-1	3,109	-0.03%
2021/11/23	2	44.35	0	0.00	44.15	2	3,137	0.06%
2021/11/22	3	44.67	1	44.70	44.60	2	3,145	0.06%
2021/11/19	6	44.03	0	0.00	44.00	6	3,103	0.19%
2021/11/18	0	0.00	3	44.35	44.35	-3	3,088	-0.10%
2021/11/17	0	0.00	3.7	44.35	44.30	-3.7	3,100	-0.12%
2021/11/16	11	44.19	6	44.49	44.20	5	3,110	0.16%
2021/11/15	2	44.43	0	0.00	44.60	2	3,107	0.06%
2021/11/10	1	44.00	0	43.85	44.20	1	3,148	0.03%
2021/11/05	0	0.00	1	43.10	43.40	-1	3,389	-0.03%
2021/11/04	8	43.46	11	43.13	43.10	-3	3,437	-0.09%
2021/11/03	19	45.10	4	44.99	45.10	15	3,330	0.45%
2021/11/02	12	44.85	7	43.80	43.80	5	3,526	0.14%
2021/11/01	8	45.13	7	44.70	44.60	1	3,687	0.03%
2021/10/29	0	0.00	0	44.65	44.85	0	3,675	0.00%
2021/10/28	0	0.00	1	43.90	44.00	-1	3,647	-0.03%
2021/10/27	0	0.00	1	43.60	43.60	-1	3,669	-0.03%
2021/10/26	6	43.56	1	43.65	43.50	5	3,735	0.13%
2021/10/25	1	42.80	0	0.00	43.25	1	3,761	0.03%
2021/10/20	0	0.00	20	42.22	42.15	-20	3,976	-0.50%
2021/10/19	20	42.50	3	42.48	42.45	17	4,109	0.41%
2021/10/15	1	42.10	0	0.00	42.10	1	4,704	0.02%
2021/10/14	1	41.45	0	0.00	41.80	1	4,822	0.02%
2021/10/13	2	41.75	0.1	41.75	41.75	1.9	4,953	0.04%
2021/10/07	0	43.55	0	0.00	43.45	0	5,056	0.00%
2021/10/04	3	42.65	20	42.34	42.15	-17	5,385	-0.32%
2021/10/01	1	43.02	0.1	44.00	43.00	0.9	5,441	0.02%
2021/09/29	0	44.40	0	0.00	44.25	0	5,850	0.00%
2021/09/28	0	44.60	0	0.00	44.95	0	6,001	0.00%
2021/09/27	24	44.93	0	0.00	44.85	24	6,003	0.40%
2021/09/24	0	0.00	2	45.90	45.20	-2	6,013	-0.03%
2021/09/22	1	45.15	5	45.34	45.25	-4	6,027	-0.07%
2021/09/17	1	45.40	0	0.00	45.95	1	5,996	0.02%
2021/09/16	0	0.00	1	45.50	45.30	-1	5,946	-0.02%
2021/09/15	2	45.50	1	45.45	45.05	1	5,931	0.02%
2021/09/14	2	46.08	3	46.03	45.80	-1	5,898	-0.02%
2021/09/13	3	45.57	9	45.71	45.50	-6	5,814	-0.10%
2021/09/10	7	45.08	15	45.14	45.25	-8	5,733	-0.14%
2021/09/09	1	43.90	1	44.00	44.10	0	5,593	0.00%
2021/09/06	0	0.00	2	43.25	42.70	-2	5,591	-0.04%
2021/09/03	0	0.00	1	43.40	43.20	-1	5,599	-0.02%
2021/09/01	0	0.00	1	43.85	43.75	-1	5,612	-0.02%
2021/08/31	2	43.75	0	0.00	43.85	2	5,611	0.04%
2021/08/30	10	43.70	0	0.00	43.55	10	5,626	0.18%
2021/08/26	11	43.52	0	0.00	43.90	11	5,640	0.20%
2021/08/25	1	43.20	4	43.13	43.35	-3	5,656	-0.05%
2021/08/24	1	42.80	0	0.00	42.75	1	5,672	0.02%
2021/08/19	0.1	42.81	0	0.00	42.30	0.1	5,732	0.00%
2021/08/17	4	42.95	0	0.00	42.10	4	5,718	0.07%
2021/08/16	2.1	42.10	0	0.00	42.50	2.1	5,723	0.04%
2021/08/13	0	0.00	3	43.10	43.15	-3	5,725	-0.05%
2021/08/12	0	0.00	3	43.80	43.95	-3	5,711	-0.05%
2021/08/11	8	42.05	0	0.00	41.85	8	5,663	0.14%
2021/08/10	2.1	42.61	16	42.59	42.55	-13.9	5,794	-0.24%
2021/08/09	1	44.10	0	0.00	43.50	1	5,853	0.02%
2021/08/06	13	44.34	21	44.45	44.30	-8	5,893	-0.14%
2021/08/05	16	45.62	5	45.80	46.50	11	5,750	0.19%
2021/08/04	1	44.10	5	44.15	44.20	-4	5,714	-0.07%
2021/08/03	0	0.00	4	43.99	44.05	-4	5,800	-0.07%
2021/08/02	0	43.95	0	0.00	44.15	0	5,832	0.00%
2021/07/30	16	44.53	0	0.00	44.30	16	5,866	0.27%
2021/07/29	3	44.83	0	0.00	44.75	3	5,878	0.05%
2021/07/28	1	44.95	6.1	44.76	45.05	-5.1	5,903	-0.09%
2021/07/27	7	45.76	3	45.30	45.30	4	5,960	0.07%
2021/07/26	3.2	45.80	8	45.60	45.80	-4.8	5,963	-0.08%
2021/07/23	5	44.20	2	44.25	44.65	3	5,942	0.05%
2021/07/22	56	46.41	25	45.35	44.80	31	5,851	0.53%
2021/07/21	13	45.05	19	44.81	45.05	-6	5,432	-0.11%
2021/07/20	22.1	45.75	87	45.63	45.50	-64.9	5,456	-1.19%
2021/07/19	27	46.09	8	46.00	46.45	19	5,649	0.34%
2021/07/16	7	45.07	9	45.03	45.25	-2	5,901	-0.03%
2021/07/15	4	44.18	1	44.25	44.40	3	5,921	0.05%
2021/07/14	1	44.10	1	43.90	44.20	0	6,041	0.00%
2021/07/13	6	44.65	10	44.36	44.30	-4	6,135	-0.07%
2021/07/12	5	43.70	7	44.05	44.30	-2	6,160	-0.03%
2021/07/09	0	43.15	7	42.86	43.30	-7	6,113	-0.11%
2021/07/08	10	43.13	15	43.08	43.10	-5	6,189	-0.08%
2021/07/07	16	43.04	7.4	43.45	43.50	8.6	6,245	0.14%
2021/07/06	10	42.87	5	43.00	42.65	5	6,231	0.08%
2021/07/05	12	41.65	10.1	41.70	42.15	1.9	6,150	0.03%
2021/07/02	10	39.95	0	0.00	39.90	10	6,056	0.17%
2021/07/01	10.1	39.75	2	39.98	39.75	8.1	6,184	0.13%
2021/06/30	13	40.26	0	0.00	40.25	13	6,207	0.21%
2021/06/29	32	40.17	9	40.29	40.25	23	6,215	0.37%
2021/06/24	0	0.00	5	39.64	39.60	-5	6,264	-0.08%
2021/06/22	1.2	39.35	0	0.00	39.30	1.2	6,316	0.02%
2021/06/21	5	39.51	0	0.00	39.35	5	6,401	0.08%
2021/06/18	7	39.86	0	0.00	40.00	7	6,460	0.11%
2021/06/17	0	0.00	2	39.60	39.60	-2	6,504	-0.03%
2021/06/16	4	39.40	11.1	39.40	39.65	-7.1	6,597	-0.11%
2021/06/15	13	39.80	0	0.00	39.70	13	6,621	0.20%
2021/06/11	0	0.00	0.1	39.90	39.80	-0.1	6,684	0.00%
2021/06/10	0	0.00	0.2	39.70	39.65	-0.2	6,899	0.00%
2021/06/07	0	0.00	2	39.78	40.00	-2	7,242	-0.03%
2021/06/04	0.5	39.95	0	0.00	39.50	0.5	7,276	0.01%
2021/06/03	2	39.98	2	40.03	39.95	0	7,398	0.00%
2021/06/02	12.1	40.44	0	0.00	39.95	12.1	7,399	0.16%
2021/06/01	2	40.12	1	40.25	40.25	1	7,379	0.01%
2021/05/31	3	39.80	10	39.74	39.70	-7	7,368	-0.09%
2021/05/28	5.1	39.75	0	0.00	39.75	5.1	7,404	0.07%
2021/05/25	2	38.95	0	0.00	39.00	2	7,507	0.03%
2021/05/21	3.2	38.01	0	0.00	38.40	3.2	7,538	0.04%
2021/05/20	1	37.85	2	37.85	37.80	-1	7,617	-0.01%
2021/05/19	2	36.85	7	37.54	38.10	-5	7,637	-0.07%
2021/05/18	4	36.30	2.8	37.40	37.30	1.2	7,613	0.02%
2021/05/17	4	37.10	1	35.60	35.85	3	7,463	0.04%
2021/05/14	3	38.62	5	39.03	38.65	-2	7,371	-0.03%
2021/05/13	9	37.92	0	0.00	37.80	9	7,343	0.12%
2021/05/12	1	37.75	5	39.15	37.80	-4	7,256	-0.06%
2021/05/11	6	41.47	9	40.69	40.45	-3	7,117	-0.04%
2021/05/10	0	0.00	2	42.08	42.80	-2	7,054	-0.03%
2021/05/07	7	42.39	6	42.23	42.50	1	7,085	0.01%
2021/05/06	5	41.59	0	0.00	41.70	5	7,103	0.07%
2021/05/05	2	41.38	3	41.70	41.40	-1	7,117	-0.01%
2021/05/04	5	40.45	3	40.55	40.90	2	7,295	0.03%
2021/05/03	1	41.80	6	41.70	41.80	-5	7,214	-0.07%
2021/04/29	12.7	42.16	16	41.99	42.00	-3.3	7,174	-0.05%
2021/04/28	11	42.75	3	42.63	42.70	8	7,152	0.11%
2021/04/27	2	42.58	1	42.45	42.55	1	7,270	0.01%
2021/04/26	3	42.82	13	42.50	43.25	-10	7,365	-0.14%
2021/04/23	32	41.52	15	42.02	41.10	17	7,273	0.23%
2021/04/22	24	44.09	3	44.03	43.00	21	6,989	0.30%
2021/04/21	16	48.52	5.1	48.60	48.50	10.9	6,614	0.16%
2021/04/20	3	48.93	1	48.75	48.80	2	6,487	0.03%
2021/04/19	3	48.73	16	48.76	48.75	-13	6,432	-0.20%
2021/04/16	2	47.75	0	0.00	47.85	2	6,365	0.03%
2021/04/15	3.2	46.22	16	46.43	46.55	-12.8	6,269	-0.20%
2021/04/14	5.1	45.58	8	45.43	45.70	-2.9	6,174	-0.05%
2021/04/13	2	46.40	10.5	46.21	45.85	-8.5	6,082	-0.14%
2021/04/12	14	47.07	16	46.72	46.75	-2	5,951	-0.03%
2021/04/09	14.1	45.75	4.2	46.21	46.35	9.9	5,797	0.17%
2021/04/08	1	44.85	1	45.00	45.00	0	5,596	0.00%
2021/04/07	6.2	44.40	11	44.16	44.50	-4.8	5,526	-0.09%
2021/04/06	2	43.00	1	43.10	43.10	1	5,414	0.02%
2021/04/01	0	0.00	1	42.85	42.85	-1	5,386	-0.02%
2021/03/31	1	42.80	0	0.00	42.80	1	5,362	0.02%
2021/03/30	0	0.00	6	42.88	42.85	-6	5,364	-0.11%
2021/03/29	10	42.30	1	42.40	42.70	9	5,359	0.17%
2021/03/26	3	42.15	0	0.00	42.25	3	5,357	0.06%
2021/03/25	0	0.00	1	42.00	41.90	-1	5,375	-0.02%
2021/03/24	3	41.65	2	41.90	41.85	1	5,406	0.02%
2021/03/23	2	42.20	21	42.13	42.15	-19	5,342	-0.36%
2021/03/22	3	42.63	61	42.55	42.65	-58	5,350	-1.08%
2021/03/19	13	42.86	2	43.10	42.80	11	5,381	0.20%
2021/03/18	10	42.64	5.8	42.61	42.65	4.2	5,313	0.08%
2021/03/17	5	42.67	4	42.70	42.60	1	5,379	0.02%
2021/03/16	18.5	42.51	13	42.37	42.65	5.5	5,455	0.10%
2021/03/15	74	41.77	15	41.89	42.45	59	5,319	1.11%
2021/03/12	1	40.35	18	40.29	40.50	-17	5,182	-0.33%
2021/03/11	1	39.65	4	39.85	39.65	-3	5,186	-0.06%
2021/03/10	10.4	39.30	3	39.27	39.25	7.4	5,238	0.14%
2021/03/09	3	38.62	4	38.95	39.20	-1	5,255	-0.02%
2021/03/08	1	38.80	0	0.00	38.40	1	5,232	0.02%
2021/03/05	15	38.47	0	0.00	38.40	15	5,256	0.29%
2021/03/04	0	0.00	1	38.45	38.60	-1	5,328	-0.02%
2021/03/02	3	39.10	4	39.05	39.00	-1	5,472	-0.02%
2021/02/26	2	38.25	0	0.00	38.85	2	5,470	0.04%
2021/02/25	1	37.85	0	0.00	38.25	1	5,432	0.02%
2021/02/23	0	0.00	1	38.15	38.40	-1	5,377	-0.02%
2021/02/22	4	38.44	0	0.00	38.50	4	5,335	0.07%
2021/02/19	10	37.40	35	37.13	37.45	-25	5,240	-0.48%
2021/02/18	0	0.00	1	37.15	37.10	-1	5,210	-0.02%
2021/02/05	1	36.00	0	0.00	35.95	1	5,154	0.02%
2021/02/04	1	36.00	5	35.97	36.00	-4	5,172	-0.08%
2021/02/03	4	34.80	32	34.81	34.90	-28	5,093	-0.55%
2021/02/02	1	34.95	1	34.90	35.00	0	5,080	0.00%
2021/02/01	1	34.20	2	34.43	34.60	-1	5,063	-0.02%
2021/01/29	2	34.95	25	34.98	34.85	-23	5,020	-0.46%
2021/01/28	5	36.11	8	36.08	35.80	-3	4,927	-0.06%
2021/01/27	27	36.98	1	37.20	36.85	26	4,836	0.54%
2021/01/26	14	36.68	19	37.03	36.70	-5	4,746	-0.11%
2021/01/25	23	35.80	6	35.75	36.00	17	4,509	0.38%
2021/01/22	1.4	35.17	1	35.20	35.65	0.4	4,485	0.01%
2021/01/21	2	35.40	10	35.17	35.20	-8	4,457	-0.18%
2021/01/20	6	35.37	3	35.90	35.50	3	4,432	0.07%
2021/01/19	37	35.79	6	35.68	35.95	31	4,299	0.72%
2021/01/18	0	0.00	10	34.80	34.95	-10	4,172	-0.24%
2021/01/15	0	0.00	28	34.87	35.00	-28	4,121	-0.68%
2021/01/14	0	0.00	3	35.15	35.20	-3	4,110	-0.07%
2021/01/13	11	35.42	11	35.15	35.15	0	4,080	0.00%
2021/01/12	15	35.37	10	35.30	35.00	5	4,043	0.12%
2021/01/11	13	34.97	10	34.96	35.20	3	3,938	0.08%
2021/01/08	0	0.00	1	34.65	34.70	-1	3,852	-0.03%
2021/01/06	0	0.00	35	33.95	33.85	-35	3,748	-0.93%
2021/01/05	0	0.00	1	34.30	34.40	-1	3,683	-0.03%
2021/01/04	2	34.45	6	34.40	34.45	-4	3,696	-0.11%
2020/12/30	0	0.00	50	34.30	34.25	-50	3,667	-1.36%
2020/12/29	0	0.00	50	34.30	34.50	-50	3,632	-1.38%
2020/12/28	2	34.65	30	34.70	34.70	-28	3,609	-0.78%
2020/12/25	11	34.60	1	34.55	34.50	10	3,577	0.28%
2020/12/24	39	34.62	0	0.00	34.45	39	3,557	1.10%
2020/12/22	1	34.05	0	0.00	33.95	1	3,497	0.03%
2020/12/21	1	34.30	0	0.00	34.30	1	3,468	0.03%
2020/12/18	3	34.25	0	0.00	34.10	3	3,419	0.09%
2020/12/17	7	34.70	0	0.00	34.70	7	3,358	0.21%
2020/12/16	50	34.80	7	34.95	34.95	43	3,325	1.29%
2020/12/15	5	34.41	13	34.39	34.20	-8	3,237	-0.25%
2020/12/14	0	0.00	9	34.78	34.90	-9	3,128	-0.29%
2020/12/10	15	34.59	38	34.81	34.80	-23	2,972	-0.77%
2020/12/09	11	34.26	0	0.00	34.40	11	2,798	0.39%
2020/12/08	5	33.65	0	0.00	33.75	5	2,700	0.19%
2020/12/07	11	33.85	4	33.76	33.90	7	2,640	0.27%
2020/12/04	52	33.41	32	33.48	33.40	20	2,541	0.79%
2020/12/03	2	33.15	2	32.85	32.90	0	2,397	0.00%
2020/12/02	20	33.10	4	32.90	33.15	16	2,326	0.69%
2020/12/01	5	32.62	0	0.00	32.60	5	2,202	0.23%
2020/11/30	0	0.00	5.1	32.58	32.60	-5.1	2,168	-0.23%
2020/11/27	11	32.21	3	32.42	32.35	8	2,088	0.38%
2020/11/26	15	32.25	11	32.39	32.40	4	2,030	0.20%
2020/11/25	1	31.70	2	31.80	31.60	-1	1,851	-0.05%
2020/11/24	0	0.00	1	31.25	31.25	-1	1,763	-0.06%
2020/11/23	1	31.40	10	31.40	31.35	-9	1,739	-0.52%
2020/11/20	2	31.05	0	0.00	31.10	2	1,689	0.12%
2020/11/18	3	30.93	2	31.00	31.00	1	1,681	0.06%
2020/11/16	1.1	30.95	2	31.00	31.05	-1	1,704	-0.06%
2020/11/12	0	0.00	17	30.63	30.55	-17	1,671	-1.02%
2020/11/11	0.7	30.20	5.3	30.25	30.20	-4.5	1,635	-0.28%
2020/11/09	6	30.25	0	0.00	30.30	6	1,626	0.37%
2020/11/06	1.3	30.29	0	0.00	30.30	1.3	1,619	0.08%
2020/11/05	0	0.00	1	30.35	30.35	-1	1,632	-0.06%
2020/11/04	0	0.00	2	30.25	30.35	-2	1,665	-0.12%
2020/11/03	0	0.00	5	30.25	30.20	-5	1,706	-0.29%
2020/10/30	1	30.55	10	30.30	30.30	-9	1,697	-0.53%
2020/10/29	0	0.00	4	30.15	30.20	-4	1,652	-0.24%
2020/10/27	1	30.15	3	30.15	30.20	-2	1,627	-0.12%
2020/10/26	10	29.95	3	30.03	30.00	7	1,604	0.44%
2020/10/20	1	29.40	5	29.45	29.45	-4	1,716	-0.23%
2020/10/19	1	29.45	0	0.00	29.45	1	1,725	0.06%
2020/10/16	1	29.70	5	29.65	29.50	-4	1,734	-0.23%
2020/10/15	5	29.78	4	29.80	29.70	1	1,754	0.06%
2020/10/14	0	0.00	1	30.00	29.95	-1	1,758	-0.06%
2020/10/13	0	0.00	1	29.85	29.90	-1	1,778	-0.06%
2020/10/12	12	29.87	2	29.95	29.90	10	1,783	0.56%
2020/09/25	4	29.08	0	0.00	29.05	4	2,164	0.18%
2020/09/24	5	29.03	0	0.00	29.05	5	2,234	0.22%
2020/09/23	0	0.00	1	29.35	29.35	-1	2,242	-0.04%
2020/09/17	0	0.00	6	29.55	29.55	-6	2,319	-0.26%
2020/09/16	1	29.55	0	0.00	29.50	1	2,351	0.04%
2020/09/15	2	29.60	0	0.00	29.55	2	2,392	0.08%
2020/09/09	0	0.00	1	29.75	29.75	-1	2,701	-0.04%
2020/09/07	0	0.00	5	29.95	29.90	-5	2,783	-0.18%
2020/09/03	1	30.15	0	0.00	30.10	1	2,851	0.04%
2020/08/27	2	29.70	0	0.00	29.75	2	3,276	0.06%
2020/08/20	15	29.35	0	0.00	29.25	15	3,487	0.43%
2020/08/18	0	0.00	9	30.31	30.35	-9	3,458	-0.26%
2020/08/17	5	30.25	0	0.00	30.45	5	3,600	0.14%
2020/08/12	2	30.00	2	30.10	30.15	0	3,749	0.00%
2020/08/10	2	30.50	7	30.65	30.55	-5	3,849	-0.13%
2020/08/07	0	0.00	11	30.26	30.40	-11	3,907	-0.28%
2020/08/06	11	29.97	0	0.00	29.90	11	3,916	0.28%
2020/08/03	1	29.75	1	29.80	29.80	0	4,123	0.00%
2020/07/31	2	29.70	0	0.00	29.70	2	4,160	0.05%
2020/07/30	5	29.76	0	0.00	29.75	5	4,195	0.12%
2020/07/27	9	29.37	0	0.00	29.35	9	4,399	0.20%
2020/07/22	0	0.00	1	30.10	30.10	-1	4,754	-0.02%
2020/07/21	3	30.00	1	30.00	29.90	2	4,869	0.04%
2020/07/20	3	30.00	0	0.00	30.05	3	5,055	0.06%
2020/07/17	2	30.00	0	0.00	29.85	2	5,203	0.04%
2020/07/16	2	30.00	0	0.00	30.00	2	5,373	0.04%
2020/07/14	4	30.05	6	30.04	30.05	-2	5,622	-0.04%
2020/07/13	2	30.35	0	0.00	30.30	2	5,814	0.03%
2020/07/10	0	0.00	2	30.40	30.20	-2	5,923	-0.03%
2020/07/09	5	30.81	10	30.93	30.85	-5	6,006	-0.08%
2020/07/08	4	30.58	1	30.55	30.60	3	6,067	0.05%
2020/07/07	8	30.77	18	30.62	30.55	-10	6,140	-0.16%
2020/07/06	4	31.00	0	0.00	30.75	4	6,167	0.06%
2020/07/03	0	0.00	10	30.65	30.80	-10	6,181	-0.16%
2020/07/02	7	30.14	1	30.10	30.15	6	6,161	0.10%
2020/06/30	2	29.65	1	29.60	29.75	1	6,173	0.02%
2020/06/29	0	0.00	2	29.65	29.55	-2	6,211	-0.03%
2020/06/24	7	29.90	0	0.00	29.80	7	6,200	0.11%
2020/06/22	1	29.85	0	0.00	30.00	1	6,242	0.02%
2020/06/18	4	29.45	10	29.43	29.45	-6	6,153	-0.10%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/15	3	29.83	0	0.00	29.70	3	6,208	0.05%
2020/06/12	5	29.40	0	0.00	29.85	5	6,229	0.08%
2020/06/11	5	30.50	0	0.00	30.05	5	6,262	0.08%
2020/06/10	0	0.00	3	30.70	30.70	-3	6,292	-0.05%
2020/06/09	3	30.65	0	0.00	30.65	3	6,386	0.05%
2020/06/08	6	31.03	0	0.00	30.95	6	6,409	0.09%
2020/06/05	4	31.03	11	31.13	31.35	-7	6,387	-0.11%
2020/06/04	1	30.10	5	30.10	30.20	-4	6,262	-0.06%
2020/06/03	0	0.00	6	30.18	30.15	-6	6,298	-0.10%
2020/06/02	0	0.00	8	30.30	30.30	-8	6,461	-0.12%
2020/06/01	1	29.90	0	0.00	29.95	1	6,431	0.02%
2020/05/29	2	29.70	0	0.00	29.50	2	6,410	0.03%
2020/05/28	4	29.88	5	29.95	29.70	-1	6,371	-0.02%
2020/05/26	5	30.10	0	0.00	29.80	5	6,333	0.08%
2020/05/25	7	29.66	1	29.95	29.95	6	6,292	0.10%
2020/05/22	15	29.72	0	0.00	29.65	15	6,272	0.24%
2020/05/21	7	30.34	7	30.33	30.35	0	6,136	0.00%
2020/05/20	11	30.34	4	30.35	30.65	7	6,054	0.12%
2020/05/19	0	0.00	1	30.25	30.25	-1	6,034	-0.02%
2020/05/18	5	30.95	5	30.65	30.65	0	6,023	0.00%
2020/05/15	0	0.00	10	30.95	30.70	-10	5,998	-0.17%
2020/05/14	3	31.88	1	31.50	31.35	2	5,926	0.03%
2020/05/13	15	32.62	16	32.49	32.40	-1	5,884	-0.02%
2020/05/12	6	32.57	1	32.80	32.80	5	5,851	0.09%
2020/05/11	0	0.00	1	32.10	32.25	-1	5,803	-0.02%
2020/05/08	9	31.95	7	31.94	31.90	2	5,762	0.03%
2020/05/07	3	32.47	12	32.43	32.45	-9	5,676	-0.16%
2020/05/06	4	32.43	6	32.63	32.40	-2	5,663	-0.04%
2020/05/05	2	32.88	2	32.70	32.65	0	5,648	0.00%
2020/05/04	1	33.05	5	33.00	32.80	-4	5,626	-0.07%
2020/04/30	13	33.68	14	33.90	33.70	-1	5,580	-0.02%
2020/04/29	32	34.32	76	34.10	34.20	-44	5,545	-0.79%
2020/04/28	50	33.83	34	33.85	34.10	16	5,516	0.29%
2020/04/27	0	0.00	8	32.28	32.30	-8	5,336	-0.15%
2020/04/24	34	32.29	2	32.40	31.85	32	5,273	0.61%
2020/04/23	42	32.43	4	32.34	32.15	38	5,168	0.74%
2020/04/22	5	34.89	0	0.00	34.95	5	4,997	0.10%
2020/04/21	31	35.09	7	35.14	35.00	24	4,864	0.49%
2020/04/20	37	35.10	0	0.00	35.35	37	4,729	0.78%
2020/04/17	0	0.00	2	35.18	34.95	-2	4,768	-0.04%
2020/04/16	4	34.81	20	34.81	35.20	-16	4,690	-0.34%
2020/04/15	1	34.15	4	34.28	34.45	-3	4,536	-0.07%
2020/04/14	12	33.79	5	33.67	33.90	7	4,471	0.16%
2020/04/13	2	33.18	16	33.12	33.30	-14	4,367	-0.32%
2020/04/10	4	32.50	0	0.00	32.80	4	4,260	0.09%
2020/04/09	0	0.00	11	32.68	32.15	-11	4,234	-0.26%
2020/04/08	0	0.00	3	31.87	32.00	-3	4,155	-0.07%
2020/04/07	0	0.00	21	31.18	31.20	-21	4,046	-0.52%
2020/04/06	0.3	30.65	0	0.00	30.55	0.3	3,975	0.01%
2020/04/01	0.2	30.60	1	30.30	30.45	-0.8	3,919	-0.02%
2020/03/31	9	30.24	4	30.30	30.30	5	3,885	0.13%
2020/03/30	1	29.30	0	0.00	29.90	1	3,840	0.03%
2020/03/27	10	29.70	1	29.60	29.40	9	3,813	0.24%
2020/03/26	8	29.23	3	29.25	29.60	5	3,764	0.13%
2020/03/25	12	29.32	6	29.00	29.00	6	3,727	0.16%
2020/03/24	2	28.70	0	0.00	28.40	2	3,680	0.05%
2020/03/23	0	0.00	4	27.80	27.55	-4	3,723	-0.11%
2020/03/20	10	28.65	2	28.20	28.40	8	3,721	0.21%
2020/03/19	8	26.97	4	28.33	26.70	4	3,643	0.11%
2020/03/18	2	29.70	0	0.00	29.50	2	3,535	0.06%
2020/03/17	4	30.38	0	0.00	30.10	4	3,469	0.12%
2020/03/16	2	31.05	2	31.43	31.20	0	3,385	0.00%
2020/03/13	3	29.72	9	30.18	31.45	-6	3,305	-0.18%
2020/03/12	3	31.45	5	31.59	31.60	-2	3,172	-0.06%
2020/03/11	2	32.50	3	32.30	32.10	-1	3,074	-0.03%
2020/03/10	0	0.00	5	32.15	32.25	-5	3,001	-0.17%
2020/03/09	0	0.00	7	31.96	31.35	-7	2,931	-0.24%
2020/03/06	5.5	32.62	6	32.56	32.65	-0.5	2,859	-0.02%
2020/03/05	3	31.60	0	0.00	32.00	3	2,628	0.11%
2020/03/04	0	0.00	1	31.00	30.95	-1	2,581	-0.04%
2020/02/25	0	0.00	10	31.85	32.05	-10	2,509	-0.40%
2020/02/24	1	31.85	1	31.70	31.85	0	2,488	0.00%
2020/02/21	0	0.00	13	31.89	31.75	-13	2,475	-0.53%
2020/02/20	1	32.10	0	0.00	32.05	1	2,472	0.04%
2020/02/19	13	32.66	11	32.20	32.05	2	2,476	0.08%
2020/02/18	0	0.00	45	32.00	31.70	-45	2,433	-1.85%
2020/02/17	5	31.96	5	32.00	32.10	0	2,500	0.00%
2020/02/14	14	31.99	2	32.10	32.05	12	2,553	0.47%
2020/02/13	33	31.89	0	0.00	31.50	33	2,495	1.32%
2020/02/12	2	31.05	5	31.44	31.55	-3	2,467	-0.12%
2020/02/11	2	31.00	2	31.33	31.05	0	2,449	0.00%
2020/02/10	2	30.55	2	30.60	30.65	0	2,437	0.00%
2020/02/07	5	31.30	2	31.95	31.05	3	2,413	0.12%
2020/02/06	8	31.73	0	0.00	31.70	8	2,371	0.34%
2020/02/05	2	31.50	8	31.86	31.80	-6	2,342	-0.26%
2020/02/04	12	31.99	0	0.00	31.80	12	2,303	0.52%
2020/02/03	10	32.08	1	31.15	32.05	9	2,265	0.40%
2020/01/31	10	31.78	31	32.06	32.70	-21	2,152	-0.98%
2020/01/30	5	30.28	13	30.45	30.65	-8	2,032	-0.39%
2020/01/20	5	32.30	2	32.53	32.30	3	1,955	0.15%
2020/01/17	0	0.00	3	32.55	32.30	-3	1,916	-0.16%
2020/01/16	3	31.70	8	31.71	32.20	-5	1,892	-0.26%
2020/01/15	12	31.95	0	0.00	31.80	12	1,854	0.65%
2020/01/14	0	0.00	2	32.10	32.30	-2	1,826	-0.11%
2020/01/13	4	32.25	5	32.32	32.05	-1	1,766	-0.06%
2020/01/10	1	31.30	6	31.63	31.75	-5	1,607	-0.31%
2020/01/09	1	31.40	0	0.00	31.15	1	1,515	0.07%
2020/01/08	7	31.23	13	31.13	31.15	-6	1,452	-0.41%
2020/01/03	0	0.00	5	30.79	30.55	-5	1,354	-0.37%
2020/01/02	1	30.50	5	30.28	30.40	-4	1,331	-0.30%
2019/12/31	0	0.00	1	30.15	30.15	-1	1,338	-0.07%
2019/12/25	0	0.00	2	30.15	30.15	-2	1,525	-0.13%
2019/12/24	1	30.10	0	0.00	30.05	1	1,527	0.07%
2019/12/18	0	0.00	2	30.10	30.30	-2	1,499	-0.13%
2019/12/17	1	29.10	1	29.60	29.80	0	1,421	0.00%
2019/12/16	0	0.00	1	29.60	29.60	-1	1,382	-0.07%
2019/12/13	1	29.40	0	0.00	29.30	1	1,376	0.07%
2019/12/10	1	29.30	4	29.28	29.30	-3	1,399	-0.21%
2019/12/06	1	29.35	0	0.00	29.45	1	1,473	0.07%
2019/12/02	0	0.00	1	29.45	29.35	-1	1,478	-0.07%
2019/11/29	1	29.65	0	0.00	29.65	1	1,476	0.07%
2019/11/28	0	0.00	4	29.95	29.90	-4	1,474	-0.27%
2019/11/27	2	30.05	0	0.00	30.05	2	1,486	0.13%
2019/11/26	0	0.00	1	29.95	30.15	-1	1,480	-0.07%
2019/11/19	0	0.00	12	30.03	30.05	-12	1,484	-0.81%
2019/11/18	0	0.00	3	30.00	30.00	-3	1,524	-0.20%
2019/11/15	4	29.80	0	0.00	29.80	4	1,518	0.26%
2019/11/14	13	30.12	13	29.93	29.80	0	1,508	0.00%
2019/11/13	5	29.65	5	29.80	30.10	0	1,460	0.00%
2019/11/11	0	0.00	2	29.00	28.95	-2	1,478	-0.14%
2019/11/08	2	29.20	0	0.00	29.05	2	1,482	0.13%
2019/11/04	1	29.05	0	0.00	29.20	1	1,509	0.07%
2019/11/01	0	0.00	1	29.10	29.25	-1	1,517	-0.07%
2019/10/31	3	29.20	0	0.00	29.05	3	1,530	0.20%
2019/10/30	0	0.00	1	29.35	29.45	-1	1,537	-0.07%
2019/10/29	0	0.00	1	29.45	29.25	-1	1,550	-0.06%
2019/10/25	0	0.00	2	29.90	29.75	-2	1,584	-0.13%
2019/10/24	0	0.00	3	29.70	29.80	-3	1,607	-0.19%
2019/10/23	0	0.00	2	29.60	29.65	-2	1,638	-0.12%
2019/10/17	0	0.00	1	28.95	29.25	-1	2,011	-0.05%
2019/10/16	10	28.95	1	28.90	28.80	9	2,108	0.43%
2019/10/15	2	28.75	1	28.90	28.75	1	2,177	0.05%
2019/10/14	1	29.05	33	29.15	29.05	-32	2,257	-1.42%
2019/10/09	0	0.00	2	29.20	29.05	-2	2,321	-0.09%
2019/10/08	4	29.71	5	29.50	29.60	-1	2,375	-0.04%
2019/10/07	1	30.30	3	30.63	30.40	-2	2,407	-0.08%
2019/10/04	6	30.58	8	30.59	30.60	-2	2,442	-0.08%
2019/10/03	0	0.00	4	30.05	30.15	-4	2,407	-0.17%
2019/10/02	4	29.65	0	0.00	29.80	4	2,413	0.17%
2019/09/27	2	29.00	2	29.20	29.00	0	2,404	0.00%
2019/09/26	1	29.10	0	0.00	29.20	1	2,433	0.04%
2019/09/24	4	29.44	0	0.00	29.10	4	2,488	0.16%
2019/09/20	0	0.00	4	29.38	29.25	-4	2,500	-0.16%
2019/09/19	3	29.00	0	0.00	29.10	3	2,478	0.12%
2019/09/18	0	0.00	3	29.00	29.00	-3	2,486	-0.12%
2019/09/17	2	29.03	0	0.00	29.05	2	2,490	0.08%
2019/09/16	0	0.00	1	29.10	29.10	-1	2,502	-0.04%
2019/09/12	4	29.23	7	29.24	29.25	-3	2,499	-0.12%
2019/09/11	10	29.41	4	29.48	29.15	6	2,509	0.24%
2019/09/04	3	28.70	0	0.00	28.75	3	2,495	0.12%
2019/09/02	1	28.75	2	28.75	28.75	-1	2,600	-0.04%
2019/08/27	2	28.45	0	0.00	28.45	2	2,623	0.08%
2019/08/26	4	28.38	0	0.00	28.35	4	2,655	0.15%
2019/08/22	0	0.00	1	28.95	28.90	-1	2,698	-0.04%
2019/08/21	1	28.90	2	28.98	28.90	-1	2,704	-0.04%
2019/08/20	3	28.75	3	28.75	28.75	0	2,654	0.00%
2019/08/19	1	28.75	1	28.85	28.70	0	2,655	0.00%
2019/08/16	2	28.55	14	28.40	28.55	-12	2,650	-0.45%
2019/08/15	1	27.95	4	28.03	28.25	-3	2,618	-0.11%
2019/08/14	0	0.00	1	28.00	28.45	-1	2,579	-0.04%
2019/08/13	1	27.60	0	0.00	27.45	1	2,534	0.04%
2019/08/12	2	27.83	5	27.70	27.70	-3	2,534	-0.12%
2019/08/08	0	0.00	1	28.00	27.85	-1	2,533	-0.04%
2019/08/07	0	0.00	2	27.75	27.70	-2	2,537	-0.08%
2019/08/06	5	26.88	6	26.94	27.10	-1	2,544	-0.04%
2019/08/05	4	27.61	0	0.00	27.45	4	2,559	0.16%
2019/08/02	0	0.00	4	27.81	27.85	-4	2,586	-0.15%
2019/08/01	0	0.00	6	28.10	28.20	-6	2,587	-0.23%
2019/07/31	3	28.00	0	0.00	28.20	3	2,588	0.12%
2019/07/30	1	27.70	3	27.80	27.70	-2	2,575	-0.08%
2019/07/29	2	28.15	0	0.00	28.10	2	2,569	0.08%
2019/07/26	11	28.29	2	28.30	28.40	9	2,555	0.35%
2019/07/25	6	27.83	4	27.94	28.15	2	2,537	0.08%
2019/07/24	9	27.96	1	27.90	27.85	8	2,508	0.32%
2019/07/23	2	28.43	10	28.75	28.35	-8	2,458	-0.33%
2019/07/22	6	28.78	6	28.90	28.70	0	2,423	0.00%
2019/07/19	13	31.93	0	0.00	31.90	13	2,284	0.57%
2019/07/18	9	32.03	0	0.00	31.85	9	2,149	0.42%
2019/07/17	1	32.10	5	32.12	32.20	-4	2,049	-0.20%
2019/07/16	12	32.65	4	32.53	32.35	8	1,984	0.40%
2019/07/12	2	33.00	0	0.00	33.00	2	1,835	0.11%
2019/07/11	6	32.78	3	32.93	32.90	3	1,780	0.17%
2019/07/09	1	32.15	4	32.19	32.15	-3	1,710	-0.18%
2019/07/08	6	31.88	0	0.00	31.85	6	1,686	0.36%
2019/07/05	1	32.35	0	0.00	32.35	1	1,841	0.05%
2019/07/04	4	32.25	0	0.00	32.25	4	1,926	0.21%
2019/07/03	16	32.10	2	32.10	32.05	14	1,917	0.73%
2019/07/01	0	0.00	24	31.80	31.80	-24	1,903	-1.26%
2019/06/28	6	31.50	30	31.50	31.55	-24	1,874	-1.28%
2019/06/27	2	31.50	1	31.55	31.55	1	1,892	0.05%
2019/06/25	10	31.50	1	31.40	31.40	9	1,910	0.47%
2019/06/24	5	31.40	0	0.00	31.40	5	1,923	0.26%
2019/06/20	3	31.30	11	31.37	31.30	-8	1,988	-0.40%
2019/06/18	5	31.33	0	0.00	31.35	5	2,010	0.25%
2019/06/13	0	0.00	7	31.10	31.20	-7	2,120	-0.33%
2019/06/11	0	0.00	1	30.60	30.70	-1	2,241	-0.04%
2019/06/10	10	29.94	3	30.17	30.20	7	2,288	0.31%
2019/06/06	0	0.00	1	31.35	31.30	-1	2,289	-0.04%
2019/06/05	1	31.55	0	0.00	31.25	1	2,312	0.04%
2019/06/03	5	31.32	0	0.00	31.20	5	2,374	0.21%
2019/05/30	2	31.03	0	0.00	31.20	2	2,360	0.08%
2019/05/29	2	31.00	20	31.10	30.80	-18	2,366	-0.76%
2019/05/28	0	0.00	2	31.13	31.80	-2	2,341	-0.09%
2019/05/27	1	29.90	0	0.00	30.15	1	2,334	0.04%
2019/05/24	1	30.00	0	0.00	30.40	1	2,369	0.04%
2019/05/23	5	30.30	1	30.20	30.00	4	2,368	0.17%
2019/05/22	1	30.45	0	0.00	30.30	1	2,369	0.04%
2019/05/20	0	0.00	1	29.90	29.90	-1	2,366	-0.04%
2019/05/17	2	30.00	0	0.00	29.85	2	2,372	0.08%
2019/05/15	1	30.00	0	0.00	30.10	1	2,392	0.04%
2019/05/14	2	29.13	1	29.60	29.75	1	2,401	0.04%
2019/05/13	2	30.00	6	29.49	29.40	-4	2,399	-0.17%
2019/05/10	31	30.29	10	30.65	29.95	21	2,435	0.86%
2019/05/09	11	30.70	0	0.00	30.70	11	2,404	0.46%
2019/05/02	1	31.05	0	0.00	31.00	1	2,395	0.04%
2019/04/30	2	30.80	0	0.00	30.80	2	2,392	0.08%
2019/04/26	1	31.15	0	0.00	31.15	1	2,396	0.04%
2019/04/25	1	31.35	0	0.00	31.35	1	2,401	0.04%
2019/04/23	0	0.00	5	31.30	31.30	-5	2,402	-0.21%
2019/04/22	0	0.00	2	31.30	31.40	-2	2,405	-0.08%
2019/04/19	0	0.00	3	31.30	31.35	-3	2,411	-0.12%
2019/04/17	0	0.00	10	31.50	31.55	-10	2,414	-0.41%
2019/04/16	1	31.40	0	0.00	31.40	1	2,395	0.04%
2019/04/15	3	31.47	0	0.00	31.35	3	2,359	0.13%
2019/04/11	36	32.11	21	32.28	32.00	15	2,301	0.65%
2019/04/10	14	31.50	5	31.25	31.70	9	2,097	0.43%
2019/04/09	1	31.35	0	0.00	31.50	1	1,993	0.05%
2019/04/08	1	31.45	1	31.45	31.45	0	1,977	0.00%
2019/04/03	1	31.30	0	0.00	31.45	1	1,959	0.05%
2019/04/02	0	31.60	0	0.00	31.45	0	1,937	0.00%
2019/04/01	4	31.50	0	0.00	31.45	4	1,925	0.21%
2019/03/28	0	0.00	1	31.25	31.30	-1	1,873	-0.05%
2019/03/26	0	0.00	1	31.20	31.25	-1	1,853	-0.05%
2019/03/25	2	30.80	11	30.78	30.80	-9	1,823	-0.49%
2019/03/22	1	30.85	0	0.00	30.65	1	1,773	0.06%
2019/03/21	0	0.00	2	30.60	30.70	-2	1,747	-0.11%
2019/03/20	2	30.38	0	0.00	30.45	2	1,717	0.12%
2019/03/19	0	0.00	3	30.82	30.75	-3	1,672	-0.18%
2019/03/18	1	30.65	2	30.68	30.65	-1	1,637	-0.06%
2019/03/15	8	29.98	3	30.03	30.25	5	1,583	0.32%
2019/03/14	1	29.75	0	0.00	29.60	1	1,507	0.07%
2019/03/13	2	29.55	0	0.00	29.50	2	1,496	0.13%
2019/03/12	0	0.00	2	29.75	29.90	-2	1,430	-0.14%
2019/03/11	0	0.00	1	28.95	29.00	-1	1,363	-0.07%
2019/03/08	1	29.15	5	29.00	29.10	-4	1,362	-0.29%
2019/03/07	1	29.80	0	0.00	29.85	1	1,325	0.08%
2019/03/05	1	30.10	0	0.00	30.15	1	1,310	0.08%
2019/02/27	0	0.00	1	30.00	30.00	-1	1,303	-0.08%
2019/02/26	2	29.88	0	0.00	29.90	2	1,293	0.15%
2019/02/25	10	30.12	1	30.10	30.20	9	1,276	0.71%
2019/02/22	1	29.60	3	29.60	29.75	-2	1,244	-0.16%
2019/02/19	0	0.00	4	29.45	29.40	-4	1,236	-0.32%
2019/02/15	0	0.00	3	29.65	29.20	-3	1,255	-0.24%
2019/02/12	2	29.90	6	29.90	29.80	-4	1,298	-0.31%
2019/02/11	9	29.89	5	29.60	29.90	4	1,305	0.31%
2019/01/30	1	29.25	1	29.20	29.15	0	1,269	0.00%
2019/01/25	0	0.00	3	29.00	29.05	-3	1,388	-0.22%
2019/01/21	0	0.00	2	28.95	28.85	-2	1,459	-0.14%
2019/01/11	0	0.00	8	28.55	28.55	-8	1,613	-0.50%
2019/01/08	2	27.65	0	0.00	27.60	2	1,594	0.13%
2019/01/03	1	27.05	0	0.00	26.95	1	1,684	0.06%
2018/12/28	0	0.00	2	27.05	27.05	-2	1,713	-0.12%
2018/12/22	5	27.25	0	0.00	27.10	5	1,777	0.28%
2018/12/18	0	0.00	1	28.15	27.90	-1	1,778	-0.06%
2018/12/12	5	28.70	0	0.00	28.85	5	1,835	0.27%
2018/12/11	0	0.00	3	28.25	28.45	-3	1,860	-0.16%
2018/12/07	10	28.43	0	0.00	28.45	10	1,897	0.53%
2018/12/06	4	29.05	1	29.10	28.85	3	1,886	0.16%
2018/12/05	3	29.68	15	29.75	29.75	-12	1,882	-0.64%
2018/12/04	5	30.30	0	0.00	30.15	5	1,944	0.26%
2018/12/03	0	0.00	2	30.33	30.30	-2	2,006	-0.10%
2018/11/29	3	29.68	0	0.00	29.65	3	2,013	0.15%
2018/11/21	0	0.00	1.9	28.90	29.05	-1.9	2,079	-0.09%
2018/11/14	0	0.00	5	29.42	29.50	-5	2,200	-0.23%
2018/11/13	1	28.60	1	28.65	29.15	0	2,243	0.00%
2018/11/12	0	0.00	3	29.02	29.10	-3	2,282	-0.13%
2018/11/08	0	0.00	1	28.70	28.80	-1	2,311	-0.04%
2018/11/07	1	28.50	0	0.00	28.65	1	2,350	0.04%
2018/11/06	2	28.25	0	0.00	28.00	2	2,426	0.08%
2018/11/05	2	28.23	5	28.35	28.80	-3	2,513	-0.12%
2018/11/02	2	28.25	3	27.75	28.25	-1	2,863	-0.03%
2018/11/01	15	26.82	0	0.00	27.00	15	3,140	0.48%
2018/10/31	4	25.50	1	25.90	26.00	3	3,260	0.09%
2018/10/30	0	0.00	10	25.00	25.20	-10	3,339	-0.30%
2018/10/29	1	25.25	0	0.00	25.20	1	3,446	0.03%
2018/10/24	4	26.68	5	27.05	26.40	-1	3,555	-0.03%
2018/10/16	0	0.00	2	28.10	28.30	-2	3,752	-0.05%
2018/10/12	0	0.00	1	28.20	28.20	-1	3,901	-0.03%
2018/10/11	2	27.35	5	27.55	27.20	-3	4,065	-0.07%
2018/10/08	3	29.73	11	29.53	29.65	-8	4,992	-0.16%
2018/10/05	21	29.62	13	29.42	29.40	8	5,049	0.16%
2018/10/03	0	0.00	1	29.80	29.80	-1	5,070	-0.02%
2018/10/02	0	0.00	3	30.13	30.10	-3	5,108	-0.06%
2018/09/28	0	0.00	7	29.95	30.00	-7	5,282	-0.13%
2018/09/25	0	0.00	1	30.10	30.05	-1	5,569	-0.02%
2018/09/20	0	0.00	10	29.95	30.10	-10	5,614	-0.18%
2018/09/19	0	0.00	1	30.10	30.10	-1	5,634	-0.02%
2018/09/17	2	30.25	0	0.00	30.25	2	5,655	0.04%
2018/09/14	0	0.00	1	29.60	29.75	-1	5,651	-0.02%
2018/09/13	1	29.15	0	0.00	29.20	1	5,676	0.02%
2018/09/10	1	28.85	2	28.60	28.75	-1	5,834	-0.02%
2018/09/07	3	30.35	0	0.00	29.80	3	5,964	0.05%
2018/09/06	40	30.50	0	0.00	30.25	40	5,992	0.67%
2018/09/04	0	0.00	2	30.95	31.20	-2	6,185	-0.03%
2018/08/31	0	0.00	5	31.40	31.45	-5	6,241	-0.08%
2018/08/29	0	0.00	7	31.40	31.40	-7	6,362	-0.11%
2018/08/28	2	31.25	0	0.00	31.30	2	6,421	0.03%
2018/08/27	2	30.35	0	0.00	30.70	2	6,407	0.03%
2018/08/24	1	30.15	1	30.10	30.10	0	6,430	0.00%
2018/08/23	1	30.35	0	0.00	30.50	1	6,458	0.02%
2018/08/22	1	30.40	0	0.00	30.55	1	6,519	0.02%
2018/08/20	4	30.43	0	0.00	30.05	4	6,568	0.06%
2018/08/17	0	0.00	1	31.00	30.85	-1	6,561	-0.02%
2018/08/15	0	0.00	12	31.91	31.75	-12	6,574	-0.18%
2018/08/14	13	31.97	0	0.00	31.95	13	6,711	0.19%
2018/08/13	4	31.85	30	32.09	31.85	-26	6,799	-0.38%
2018/08/10	0	0.00	4	32.90	32.85	-4	6,732	-0.06%
2018/08/09	11	32.39	7	32.30	32.25	4	6,717	0.06%
2018/08/08	8	35.04	1.4	35.11	34.95	6.6	6,375	0.10%
2018/08/07	4	35.01	1	35.25	35.25	3	6,099	0.05%
2018/08/06	4	35.24	20	35.17	35.25	-16	6,028	-0.27%
2018/08/03	3	35.22	0	0.00	35.15	3	6,005	0.05%
2018/08/02	4	34.94	0	0.00	34.75	4	6,118	0.07%
2018/08/01	6	35.12	6	34.88	35.05	0	6,234	0.00%
2018/07/31	1	34.40	0	0.00	34.55	1	6,215	0.02%
2018/07/30	1	34.35	1	34.25	34.45	0	6,196	0.00%
2018/07/27	5	34.45	5	34.65	34.50	0	6,171	0.00%
2018/07/26	1	34.65	0	0.00	34.65	1	6,149	0.02%
2018/07/25	1	34.35	1	34.70	34.70	0	6,156	0.00%
2018/07/24	6	34.53	0	0.00	34.55	6	6,137	0.10%
2018/07/23	1	34.25	3	34.10	34.15	-2	6,120	-0.03%
2018/07/20	5	35.00	4	34.65	34.70	1	6,010	0.02%
2018/07/19	5	35.15	1	35.10	35.20	4	5,960	0.07%
2018/07/18	11	36.19	17	35.70	35.50	-6	5,928	-0.10%
2018/07/17	33	37.40	32	37.01	36.60	1	5,762	0.02%
2018/07/16	13	36.12	15	36.04	36.60	-2	5,339	-0.04%
2018/07/13	1	34.40	1	34.70	34.55	0	4,786	0.00%
2018/07/12	0	0.00	1	34.30	34.45	-1	4,748	-0.02%
2018/07/09	0	0.00	5	34.07	33.85	-5	4,843	-0.10%
2018/07/06	3	33.68	5	34.03	34.20	-2	4,826	-0.04%
2018/07/05	4	34.54	2	34.85	34.10	2	4,768	0.04%
2018/07/04	8	34.40	12	34.25	34.35	-4	4,750	-0.08%
2018/07/03	3	34.40	0	0.00	33.80	3	4,754	0.06%
2018/06/27	4	34.00	0	0.00	33.90	4	4,847	0.08%
2018/06/26	3	33.88	0	0.00	33.90	3	4,891	0.06%
2018/06/25	0	0.00	2	34.43	34.35	-2	4,966	-0.04%
2018/06/22	0	0.00	3	34.40	34.40	-3	5,060	-0.06%
2018/06/21	7	34.60	9	34.55	34.50	-2	5,102	-0.04%
2018/06/20	10	34.29	2	34.30	34.30	8	5,211	0.15%
2018/06/19	12	33.93	91	33.86	33.95	-79	5,243	-1.51%
2018/06/15	97	35.20	29	35.01	34.45	68	5,246	1.30%
2018/06/14	4	34.56	7	34.41	34.55	-3	5,173	-0.06%
2018/06/13	0	0.00	5	34.55	34.45	-5	5,513	-0.09%
2018/06/12	26	33.89	25	34.02	34.05	1	5,732	0.02%
2018/06/11	21	33.60	24	33.48	33.45	-3	5,726	-0.05%
2018/06/08	3	33.40	5	33.47	33.55	-2	5,924	-0.03%
2018/06/07	45	34.01	41	34.01	33.60	4	6,123	0.07%
2018/06/05	2	33.65	9	33.61	33.55	-7	6,100	-0.11%
2018/06/04	10	33.26	0	0.00	33.30	10	6,065	0.16%
2018/06/01	2	32.93	4	33.00	33.15	-2	6,206	-0.03%
2018/05/31	1	33.25	0	0.00	33.25	1	6,201	0.02%
2018/05/30	0	0.00	50	33.10	33.05	-50	6,207	-0.81%
2018/05/29	6	32.82	14	32.98	32.75	-8	6,144	-0.13%
2018/05/28	5	33.37	4	33.20	33.15	1	6,108	0.02%
2018/05/25	0	0.00	3	33.58	33.30	-3	6,073	-0.05%
2018/05/24	1	33.65	10	33.49	33.50	-9	6,061	-0.15%
2018/05/23	0	0.00	1.1	33.85	33.90	-1.1	6,042	-0.02%
2018/05/22	3	34.63	1	34.05	34.30	2	6,002	0.03%
2018/05/21	17	33.93	7	34.05	34.15	10	5,877	0.17%
2018/05/18	0	0.00	1	33.55	33.40	-1	5,764	-0.02%
2018/05/17	2	33.65	10	33.67	33.70	-8	5,793	-0.14%
2018/05/16	0	0.00	10	33.05	33.05	-10	5,779	-0.17%
2018/05/15	7	33.04	2	33.10	33.00	5	5,915	0.08%
2018/05/14	4	33.89	19	33.35	33.50	-15	5,932	-0.25%
2018/05/11	19	33.88	7	33.66	33.70	12	5,881	0.20%
2018/05/10	27	33.71	23	33.73	33.55	4	5,847	0.07%
2018/05/09	12	32.91	16	32.90	33.00	-4	5,625	-0.07%
2018/05/08	4	32.30	9	32.43	32.15	-5	5,456	-0.09%
2018/05/07	3	32.15	1	31.95	32.00	2	5,402	0.04%
2018/05/04	11	31.99	3	32.00	32.00	8	5,384	0.15%
2018/05/03	0	0.00	5	31.80	31.95	-5	5,365	-0.09%
2018/05/02	5	32.00	0	0.00	31.85	5	5,367	0.09%
2018/04/30	9	31.71	0	0.00	31.85	9	5,336	0.17%
2018/04/27	6	31.52	0	0.00	31.60	6	5,326	0.11%
2018/04/26	1	31.00	0	0.00	30.95	1	5,311	0.02%
2018/04/25	3	31.17	10	31.01	31.35	-7	5,306	-0.13%
2018/04/24	5	31.35	10	30.50	31.40	-5	5,305	-0.09%
2018/04/23	11	31.85	0	0.00	32.00	11	5,305	0.21%
2018/04/20	0	0.00	8	31.81	31.75	-8	5,285	-0.15%
2018/04/19	13	31.75	2	31.75	31.75	11	5,284	0.21%
2018/04/18	5	31.70	0	0.00	31.70	5	5,286	0.09%
2018/04/17	0	0.00	3	31.80	31.85	-3	5,269	-0.06%
2018/04/16	1	31.70	3	31.60	31.55	-2	5,253	-0.04%
2018/04/13	47	32.39	1	32.80	31.95	46	5,233	0.88%
2018/04/12	0	0.00	6	32.65	32.65	-6	5,350	-0.11%
2018/04/11	0	0.00	7	32.60	32.55	-7	5,339	-0.13%
2018/04/10	25	32.81	6	32.78	32.40	19	5,303	0.36%
2018/04/09	1	32.10	3	32.17	32.15	-2	5,142	-0.04%
2018/04/03	2	32.08	0	0.00	32.05	2	5,113	0.04%
2018/04/02	5	32.05	23	32.05	32.00	-18	5,080	-0.35%
2018/03/31	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/03/30	11	32.02	9	32.05	31.90	2	5,051	0.04%
2018/03/29	1	31.90	16	31.90	31.85	-15	5,005	-0.30%
2018/03/28	10	31.84	0	0.00	31.75	10	5,058	0.20%
2018/03/27	4	31.76	13	31.76	31.65	-9	5,066	-0.18%
2018/03/26	15	31.93	2	31.78	31.70	13	5,282	0.25%
2018/03/23	17	30.84	9	31.44	31.75	8	5,348	0.15%
2018/03/22	4	31.79	20	31.60	31.30	-16	5,213	-0.31%
2018/03/21	0	0.00	12	31.90	31.80	-12	5,155	-0.23%
2018/03/20	2	31.50	5	31.51	31.80	-3	5,128	-0.06%
2018/03/19	42	31.79	17	31.81	31.45	25	5,051	0.49%
2018/03/16	8	31.08	8	31.10	31.30	0	4,629	0.00%
2018/03/15	2	30.73	11	30.78	30.70	-9	4,303	-0.21%
2018/03/14	5	30.56	9	30.53	30.30	-4	4,206	-0.10%
2018/03/13	6	30.19	5	29.90	30.35	1	4,003	0.02%
2018/03/12	3	29.40	5	29.30	29.35	-2	3,788	-0.05%
2018/03/09	1	29.10	4	29.08	29.25	-3	3,769	-0.08%
2018/03/08	1	29.05	2	29.00	29.00	-1	3,778	-0.03%
2018/03/07	0	0.00	4	29.05	28.75	-4	3,778	-0.11%
2018/03/06	2	28.35	0	0.00	28.45	2	3,720	0.05%
2018/03/05	20	28.15	1	28.10	28.30	19	3,809	0.50%
2018/03/02	0	0.00	10	27.95	28.00	-10	3,831	-0.26%
2018/03/01	10	28.00	0	0.00	28.00	10	3,908	0.26%
2018/02/27	0	0.00	4	27.70	27.70	-4	3,971	-0.10%
2018/02/26	1	27.70	0	0.00	27.85	1	4,217	0.02%
2018/02/21	5	26.55	0	0.00	26.55	5	4,338	0.12%
2018/02/12	0	0.00	14	25.74	25.90	-14	4,359	-0.32%
2018/02/09	4	25.00	11	24.80	25.05	-7	4,411	-0.16%
2018/02/08	2	25.45	0	0.00	25.60	2	4,376	0.05%
2018/02/07	11	26.85	1	26.35	26.15	10	4,319	0.23%
2018/02/06	1	27.85	0	0.00	27.45	1	4,217	0.02%
2018/02/05	0	0.00	3	28.60	28.80	-3	4,236	-0.07%
2018/02/02	3	29.20	0	0.00	29.10	3	4,275	0.07%
2018/02/01	0	0.00	2	28.60	29.00	-2	4,318	-0.05%
2018/01/31	2	28.25	0	0.00	28.40	2	4,483	0.04%
2018/01/30	2	29.00	1	28.85	28.70	1	4,565	0.02%
2018/01/29	1	28.70	0	0.00	28.65	1	4,656	0.02%
2018/01/26	0	0.00	3	28.70	28.70	-3	4,743	-0.06%
2018/01/24	0	0.00	1	28.90	28.90	-1	5,047	-0.02%
2018/01/23	1	28.90	0	0.00	28.75	1	5,197	0.02%
2018/01/22	3	29.05	14	28.90	28.85	-11	5,289	-0.21%
2018/01/19	0	0.00	13	28.92	28.95	-13	5,418	-0.24%
2018/01/18	4	29.10	0	0.00	29.05	4	5,477	0.07%
2018/01/17	1	29.00	3	28.90	28.90	-2	5,670	-0.04%
2018/01/16	2	28.50	0	0.00	28.55	2	5,877	0.03%
2018/01/12	3	28.40	10	28.50	28.55	-7	6,392	-0.11%
2018/01/11	1	28.15	0	0.00	28.20	1	6,747	0.01%
2018/01/10	4	28.11	4	28.08	28.15	0	7,126	0.00%
2018/01/09	3	28.25	0	0.00	28.40	3	7,647	0.04%
2018/01/08	20	28.15	57	28.34	28.05	-37	7,961	-0.46%
2018/01/05	2	30.05	11	30.06	30.05	-9	7,849	-0.11%
2018/01/04	2	30.13	3	30.08	30.10	-1	8,020	-0.01%
2018/01/03	1	30.15	0	0.00	30.15	1	8,070	0.01%
2018/01/02	1	30.00	5	30.05	30.20	-4	8,132	-0.05%