正淩 (8147)-元大-大雅券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
127.5
漲跌
▲3.0
漲幅
+2.41%
成交量
575張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.2	126.00	2	125.00	124.00	-1.8	1,978	-0.09%
2024/09/03	0.1	134.00	0	0.00	134.50	0.1	1,982	0.01%
2024/09/02	1.1	141.17	1	143.00	136.00	0.1	2,027	0.00%
2024/08/30	1.3	137.06	4	139.25	137.50	-2.8	2,035	-0.14%
2024/08/29	4	136.72	0	0.00	138.50	4	2,100	0.19%
2024/08/28	2	142.25	2	142.75	138.00	0	2,129	0.00%
2024/08/23	0	0.00	1	126.00	127.50	-1	2,203	-0.05%
2024/08/22	1	128.00	0	0.00	127.50	1	2,289	0.04%
2024/08/21	0	0.00	3	127.50	127.50	-3	2,319	-0.13%
2024/08/16	3	127.50	2	130.00	133.00	1	2,265	0.04%
2024/08/14	0	0.00	1	119.00	117.50	-1	2,221	-0.05%
2024/08/13	0	0.00	0.5	117.00	116.50	-0.5	2,206	-0.02%
2024/08/09	1	116.50	0	0.00	111.50	1	2,186	0.05%
2024/08/08	0.1	113.00	3	114.00	112.00	-3	2,174	-0.14%
2024/08/06	0.3	106.67	0	0.00	108.00	0.3	2,152	0.01%
2024/08/05	0.1	116.50	0	0.00	116.50	0.1	2,138	0.00%
2024/08/02	0.5	130.50	0	0.00	129.00	0.5	2,141	0.02%
2024/07/30	0	0.00	0	130.50	131.50	0	2,188	0.00%
2024/07/29	1.5	132.00	1	130.00	127.00	0.5	2,166	0.02%
2024/07/26	1	137.00	0	0.00	137.50	1	2,148	0.05%
2024/07/22	4	147.13	3	145.00	140.50	1	2,114	0.05%
2024/07/19	5	150.20	1.1	152.55	148.00	4	2,078	0.19%
2024/07/18	1	145.00	0	0.00	145.50	1	2,026	0.05%
2024/07/17	1.1	153.43	1	154.00	155.50	0.1	1,992	0.00%
2024/07/16	0	0.00	2	152.25	160.50	-2	1,952	-0.10%
2024/07/15	2	148.00	0.1	146.00	149.00	1.9	1,829	0.10%
2024/07/12	12.1	150.71	15.1	145.73	145.50	-3	1,771	-0.17%
2024/07/11	5.1	141.38	2.1	143.52	143.50	3	1,684	0.18%
2024/07/10	5.1	134.01	15.1	137.00	138.00	-10	1,573	-0.63%
2024/07/09	0	0.00	2	125.25	128.00	-2	1,495	-0.13%
2024/07/08	4	126.50	0	0.00	124.00	4	1,492	0.27%
2024/07/03	0	0.00	0.4	123.00	122.50	-0.4	1,479	-0.03%
2024/06/24	1.4	127.50	0	0.00	127.50	1.4	1,729	0.08%
2024/06/21	1.1	136.90	1	136.50	132.50	0.1	1,742	0.00%
2024/06/20	2	128.75	1	130.50	129.50	1	1,726	0.06%
2024/06/19	7	132.79	2	136.00	127.00	5	1,782	0.28%
2024/06/18	2	125.00	2	126.50	128.00	0	1,731	0.00%
2024/06/17	2	125.00	2	128.00	126.00	0	1,736	0.00%
2024/06/14	2	125.25	2	127.50	128.00	0	1,759	0.00%
2024/06/13	1	126.00	2	127.25	128.00	-1	1,747	-0.06%
2024/06/11	1	127.00	0	0.00	125.00	1	1,719	0.06%
2024/06/07	0	0.00	0.6	126.00	131.00	-0.6	1,760	-0.03%
2024/06/06	0	0.00	3	127.33	126.00	-3	1,755	-0.17%
2024/06/05	0	0.00	5	127.60	125.00	-5	1,712	-0.29%
2024/06/04	2	135.25	11	131.95	124.50	-9	1,692	-0.53%
2024/06/03	6	132.00	6.5	132.50	135.00	-0.5	1,628	-0.03%
2024/05/31	1	124.00	1	124.00	123.00	0	1,595	0.00%
2024/05/30	1	125.50	5	125.80	123.00	-4	1,620	-0.25%
2024/05/29	3	126.17	3	128.50	126.50	0	1,610	0.00%
2024/05/28	0	0.00	3	119.67	121.00	-3	1,502	-0.20%
2024/05/27	3	114.00	4	113.00	110.00	-1	1,417	-0.07%
2024/05/23	1	102.50	0	0.00	103.00	1	1,457	0.07%
2024/05/22	0	0.00	1	105.50	105.00	-1	1,629	-0.06%
2024/05/09	2	106.50	1	103.00	102.50	1	1,869	0.05%
2024/05/08	0	0.00	3	110.17	110.00	-3	1,866	-0.16%
2024/05/07	5	113.70	4	113.25	112.50	1	1,869	0.05%
2024/05/06	1	109.50	0	0.00	111.50	1	1,840	0.05%
2024/05/02	0	0.00	2	102.50	103.50	-2	1,801	-0.11%
2024/04/25	0	0.00	1	98.60	98.50	-1	1,795	-0.06%
2024/04/23	0	0.00	4	97.20	96.70	-4	1,770	-0.23%
2024/04/22	0	0.00	4	97.50	95.00	-4	1,761	-0.23%
2024/04/19	3	102.50	0	0.00	102.00	3	1,746	0.17%
2024/04/18	2	107.00	4	107.25	106.50	-2	1,728	-0.12%
2024/04/17	0	0.00	4	110.00	109.50	-4	1,717	-0.23%
2024/04/16	12	105.79	3	106.33	105.50	9	1,703	0.53%
2024/04/15	3	112.50	0	0.00	111.50	3	1,686	0.18%
2024/04/10	2	122.00	1.1	123.00	122.00	1	1,652	0.06%
2024/04/08	0	130.00	24	128.75	128.00	-24	1,630	-1.47%
2024/04/03	1.1	132.40	1	135.50	133.00	0.1	1,616	0.00%
2024/04/02	2	131.50	0	0.00	128.00	2	1,564	0.13%
2024/04/01	6	136.25	6	137.00	135.00	0	1,529	0.00%
2024/03/29	1	133.50	0	0.00	130.00	1	1,475	0.07%
2024/03/28	2	135.50	1	138.50	134.00	1	1,442	0.07%
2024/03/27	3	127.00	1	126.00	126.00	2	1,321	0.15%
2024/03/25	6	130.50	0	0.00	132.00	6	1,267	0.47%
2024/03/22	9	129.72	9	128.56	132.50	0	1,212	0.00%
2024/03/21	7	120.14	5	120.50	120.50	2	1,131	0.18%
2024/03/20	3	124.00	2	124.00	121.00	1	1,116	0.09%
2024/03/19	5	127.20	0	0.00	123.50	5	1,099	0.45%
2024/03/15	5	111.60	1	122.49	112.00	4	1,034	0.39%
2024/03/14	2	124.46	1	120.00	122.50	1	1,012	0.10%
2024/03/13	6	133.00	0	0.00	123.00	6	986	0.61%
2024/03/11	0	0.00	1	127.50	126.00	-1	900	-0.11%
2024/03/07	0	0.00	2	138.50	139.50	-2	873	-0.23%
2024/03/06	2	146.25	0	0.00	144.00	2	855	0.23%
2024/03/05	0	0.00	5	140.30	145.00	-5	827	-0.60%
2024/03/04	0	0.00	4	135.50	132.00	-4	789	-0.51%
2024/03/01	2	125.25	0	0.00	127.50	2	761	0.26%
2024/02/29	3	132.00	0	0.00	131.00	3	748	0.40%
2024/02/27	0	0.00	2	131.75	135.50	-2	737	-0.27%
2024/02/26	8	133.06	3	126.33	134.00	5	717	0.70%
2024/02/23	3	127.17	5	126.70	128.50	-2	631	-0.32%
2024/02/21	2	99.50	0.1	104.00	108.50	1.9	442	0.43%
2024/02/20	0.1	99.70	1	99.10	99.00	-1	395	-0.24%
2024/02/19	5.1	102.51	3.3	105.18	103.00	1.8	365	0.48%
2024/02/16	8.3	98.29	6	99.42	99.70	2.3	303	0.76%
2024/02/15	0	0.00	0	90.70	90.70	0	216	-0.01%
2024/02/05	0	0.00	1	82.30	82.50	-1	193	-0.52%
2024/02/02	0	81.40	0	0.00	81.70	0	190	0.01%
2024/01/30	1	82.20	0	0.00	84.80	1	163	0.61%
2024/01/29	1	81.00	1	82.30	82.50	0	149	0.00%
2024/01/26	1	79.80	2	80.70	79.40	-1	133	-0.75%
2024/01/25	1	79.30	1	78.30	78.10	0	116	0.00%
2024/01/24	1	79.50	1	79.50	78.90	0	113	0.00%
2024/01/23	4	79.40	3	78.83	79.30	1	96	1.03%
2024/01/15	0	0.00	1	72.40	72.50	-1	125	-0.80%
2023/12/26	0	0.00	4	73.30	73.60	-4	196	-2.04%
2023/12/20	1	74.30	0	0.00	74.00	1	208	0.48%
2023/12/06	0	0.00	1	73.50	72.90	-1	307	-0.33%
2023/12/04	1	74.10	0	0.00	73.50	1	348	0.29%
2023/11/30	1	75.00	0	0.00	74.80	1	359	0.28%
2023/11/21	1	72.50	0	0.00	71.90	1	349	0.29%
2023/10/25	2	77.15	1	77.70	75.60	1	367	0.27%
2023/10/24	0	0.00	1	76.50	77.80	-1	364	-0.27%
2023/10/23	2	75.60	0	0.00	76.10	2	360	0.55%
2023/10/12	0	0.00	1	72.40	72.40	-1	351	-0.28%
2023/10/05	0	0.00	1	79.00	78.80	-1	341	-0.29%
2023/10/03	0	0.00	1	79.30	78.50	-1	332	-0.30%
2023/09/28	0	0.00	1	77.00	76.50	-1	332	-0.30%
2023/09/18	1	78.70	0	0.00	78.00	1	446	0.22%
2023/09/15	1	83.00	0.2	79.69	78.80	0.8	510	0.16%
2023/07/28	0	0.00	0.1	72.50	74.50	-0.1	630	-0.01%
2023/07/17	0	0.00	2	69.60	71.10	-2	603	-0.33%
2023/07/11	0	0.00	0.1	70.00	69.90	-0.1	582	-0.02%
2023/07/10	0	0.00	2	70.40	70.50	-2	579	-0.35%
2023/07/06	4	71.38	19	71.00	70.60	-15	573	-2.61%
2023/07/05	0	0.00	2	72.80	72.70	-2	568	-0.35%
2023/07/04	9	72.65	0	0.00	72.60	9	570	1.58%
2023/07/03	10.2	73.76	2	72.70	73.40	8.2	562	1.45%
2023/06/30	2	71.70	0	0.00	71.60	2	556	0.36%
2023/06/28	3.1	74.46	0	0.00	72.60	3.1	589	0.53%
2023/06/26	0	84.60	5	85.60	82.30	-5	546	-0.91%
2023/06/20	2	79.25	2	79.80	79.80	0	447	0.00%
2023/06/15	1	75.50	0	0.00	76.00	1	354	0.28%
2023/06/14	0	0.00	6	69.57	71.70	-6	281	-2.13%
2023/06/13	0	0.00	1	65.20	65.50	-1	242	-0.41%
2023/06/02	5	66.40	0	0.00	64.70	5	237	2.11%
2023/06/01	0	0.00	2	66.90	66.40	-2	234	-0.85%
2023/05/31	3	72.77	11	73.07	69.30	-8	228	-3.49%
2023/05/16	1	60.70	0	0.00	61.40	1	181	0.55%
2023/05/08	0	0.00	1	62.10	61.80	-1	192	-0.52%
2023/04/20	3	66.13	0	0.00	66.40	3	203	1.47%
2023/04/19	6	68.30	0	0.00	67.00	6	202	2.96%
2023/04/11	1	67.60	0	0.00	68.00	1	200	0.50%
2023/03/30	2	69.25	0	0.00	71.00	2	176	1.14%
2023/03/29	0	0.00	1	68.20	72.40	-1	138	-0.72%
2023/03/02	0	0.00	2	64.30	65.60	-2	130	-1.53%
2023/03/01	0	0.00	4	62.80	63.00	-4	131	-3.05%
2023/02/21	4	63.45	0	0.00	63.40	4	163	2.44%
2023/02/06	0	0.00	1	66.40	66.50	-1	288	-0.35%
2023/02/02	0	0.00	1	65.00	65.00	-1	315	-0.32%
2023/02/01	0	0.00	1	62.70	62.50	-1	327	-0.31%
2023/01/17	0	0.00	3	61.20	60.90	-3	392	-0.76%
2023/01/16	0	0.00	2	61.40	62.30	-2	415	-0.48%
2022/12/02	0	0.00	1	61.70	61.40	-1	460	-0.22%
2022/11/30	1	60.30	0	0.00	60.10	1	456	0.22%
2022/11/28	0	0.00	1	59.70	60.00	-1	455	-0.22%
2022/11/23	8	62.29	1	62.00	61.90	7	437	1.60%
2022/11/22	1	63.10	1	65.10	62.70	0	432	0.00%
2022/11/18	1	63.90	2	63.75	63.00	-1	408	-0.24%
2022/11/17	2	62.55	0	0.00	62.00	2	403	0.50%
2022/11/16	1	64.60	0	0.00	63.40	1	395	0.25%
2022/11/15	1	63.60	3	65.40	64.10	-2	383	-0.52%
2022/11/10	1	67.00	7	69.10	66.00	-6	361	-1.66%
2022/11/08	9	68.60	2	67.90	66.80	7	343	2.04%
2022/11/07	1	66.80	1	69.00	68.80	0	326	0.00%
2022/11/04	0	0.00	2	68.40	67.00	-2	296	-0.67%
2022/11/02	1	65.40	0	0.00	65.80	1	266	0.38%
2022/11/01	1	67.80	5	66.30	65.80	-4	255	-1.56%
2022/10/31	5	64.68	0	0.00	63.80	5	223	2.24%
2022/10/28	6	68.00	0	0.00	65.50	6	214	2.80%
2022/10/25	0	0.00	35	69.99	67.60	-35	139	-25.03%
2022/10/24	0	0.00	4	69.50	71.20	-4	128	-3.14%
2022/10/21	5	68.04	5	68.66	70.00	0	102	0.00%
2022/10/19	0	0.00	1	65.10	65.20	-1	64	-1.54%
2022/10/07	0	0.00	3	55.50	57.00	-3	31	-9.42%
2022/09/28	0	0.00	28	51.30	51.20	-28	29	-94.12%
2022/09/23	0	0.00	17	52.00	52.30	-17	30	-55.05%
2022/09/06	2	51.30	0	0.00	51.50	2	32	6.18%
2022/08/24	0	0.00	1	51.30	52.00	-1	31	-3.13%
2022/08/23	2	51.20	0	0.00	51.50	2	32	6.18%
2022/08/22	1	51.50	0	0.00	51.90	1	32	3.05%
2022/08/11	5	52.00	0	0.00	52.00	5	36	13.74%
2022/08/05	3	52.53	0	0.00	53.20	3	36	8.19%
2022/08/03	2	52.20	0	0.00	52.20	2	38	5.13%
2022/08/02	2	52.60	0	0.00	53.10	2	39	5.08%
2022/07/28	1	52.60	0	0.00	52.70	1	42	2.33%
2022/07/21	1	51.00	0	0.00	51.10	1	43	2.31%
2022/07/15	1	50.40	0	0.00	50.50	1	45	2.21%
2022/07/13	1	49.70	0	0.00	50.60	1	46	2.13%
2022/07/07	1	50.50	0	0.00	50.30	1	48	2.06%
2022/07/06	1	50.60	0	0.00	50.40	1	48	2.08%
2022/06/24	3	55.10	0	0.00	55.00	3	56	5.28%
2022/06/16	0	0.00	4	58.50	58.10	-4	60	-6.60%
2022/05/12	1	63.50	0	0.00	62.20	1	129	0.78%
2022/05/10	0	0.00	0	63.40	64.20	0	136	-0.01%
2022/05/06	0	0.00	4	63.55	63.60	-4	140	-2.84%
2022/05/04	0	0.00	0	62.30	62.50	0	143	0.00%
2022/03/29	0	0.00	8	65.60	65.50	-8	316	-2.53%
2022/03/23	0	0.00	1	64.40	64.90	-1	337	-0.30%
2022/03/17	0	0.00	2	62.20	62.30	-2	338	-0.59%
2022/03/16	2	61.30	0	0.00	61.40	2	339	0.59%
2022/03/08	1	62.50	0	0.00	61.00	1	334	0.30%
2022/03/04	1	65.50	0	0.00	65.10	1	330	0.30%
2022/02/24	0	66.30	0	0.00	64.20	0	321	0.00%
2022/02/22	0	68.00	1	67.20	66.20	-1	316	-0.31%
2022/02/21	0	0.00	2	67.25	69.10	-2	308	-0.66%
2022/02/18	0	0.00	1	66.00	65.90	-1	289	-0.35%
2022/02/17	0	63.80	0	0.00	63.20	0	281	0.00%
2022/02/16	0	62.90	0	0.00	63.80	0	280	0.00%
2022/02/14	0	64.40	0	0.00	62.80	0	280	0.00%
2022/02/10	0	63.80	2	63.70	63.60	-2	272	-0.73%
2022/02/09	0	63.50	2	63.00	63.80	-2	272	-0.73%
2022/02/08	0	62.70	0	0.00	62.40	0	273	0.00%
2022/01/26	1	60.70	0	0.00	61.00	1	271	0.37%
2022/01/25	0	61.40	0	0.00	59.20	0	270	0.00%
2022/01/24	17	61.54	1	62.00	61.40	16	268	5.97%
2022/01/21	0	64.20	0	64.30	64.30	0	260	-0.01%
2022/01/20	3	64.16	2	64.80	64.20	1	252	0.41%
2022/01/19	5	64.10	5	63.34	63.60	0	237	0.00%
2022/01/18	2	61.70	0	0.00	62.90	2	230	0.87%
2022/01/17	2	60.80	0	0.00	61.60	2	227	0.88%
2022/01/14	1	59.80	0	0.00	60.30	1	224	0.45%
2022/01/12	2	58.50	0	0.00	57.70	2	221	0.90%
2022/01/11	4	59.45	0	0.00	59.00	4	217	1.84%
2022/01/10	10	60.00	0	0.00	59.60	10	214	4.67%
2022/01/07	1	61.40	0	0.00	59.70	1	209	0.48%
2022/01/04	5	62.20	0	0.00	63.10	5	191	2.62%
2021/12/30	9	62.94	0	0.00	62.80	9	174	5.15%
2021/12/29	1	64.50	1	65.50	63.40	0	166	0.00%
2021/12/27	3	62.43	0	0.00	61.40	3	143	2.09%
2021/12/24	0	0.00	1.1	59.56	61.70	-1.1	117	-0.91%
2021/12/23	0	58.30	0	0.00	56.10	0	96	0.04%
2021/12/22	1	60.89	0	0.00	58.30	1	92	1.11%
2021/12/14	13	50.65	0	0.00	51.10	13	66	19.44%
2021/11/29	3	50.60	0	0.00	51.30	3	94	3.18%
2021/11/24	0	51.50	0	0.00	51.70	0	117	0.00%
2021/11/18	3	50.50	0	0.00	50.50	3	123	2.42%
2021/11/16	11	50.58	0	0.00	50.60	11	130	8.45%
2021/08/31	1	53.80	0	0.00	53.80	1	444	0.22%
2021/08/24	0	0.00	1	50.80	50.10	-1	428	-0.23%
2021/08/13	0	0.00	1	52.00	48.10	-1	398	-0.25%
2021/08/12	1	52.30	2	52.85	52.20	-1	390	-0.26%
2021/08/11	6	53.22	2	53.80	51.40	4	378	1.06%
2021/08/10	3	61.20	9	60.56	57.00	-6	349	-1.72%
2021/08/09	9	66.77	4	66.70	63.30	5	321	1.56%
2021/08/06	4	61.55	10	60.57	64.60	-6	246	-2.44%
2021/08/05	5	57.00	1	58.70	58.80	4	195	2.04%
2021/08/03	4	57.83	3	55.33	54.60	1	161	0.62%
2021/08/02	1	56.90	1	57.00	55.00	0	129	0.00%
2020/12/17	0	0.00	0.2	38.50	38.95	-0.2	23	-0.87%
2020/11/17	0	0.00	10	38.50	38.80	-10	27	-36.45%
2019/07/02	10	28.93	0	0.00	28.80	10	18	53.33%
2018/08/02	0	0.00	1	31.80	32.10	-1	39	-2.56%
2018/07/20	0	0.00	1	31.80	31.80	-1	42	-2.34%
2018/07/09	2	30.75	0	0.00	30.85	2	49	4.02%