• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1264.27265.00-1.11,365-0.08%
2025/01/211257.5000.00259.0011,3640.07%
2025/01/171241.501244.00246.0001,3840.00%
2025/01/1500.000239.00237.0001,4580.00%
2025/01/140.1241.710239.50239.500.11,4640.01%
2025/01/133242.680244.50240.0031,4920.20%
2025/01/092274.181.1266.98265.500.91,5590.06%
2025/01/0800.003275.00274.00-31,599-0.19%
2025/01/070271.0000.00268.5001,6570.00%
2025/01/021.1262.8400.00262.501.11,6620.06%
2024/12/270270.001270.50269.00-11,702-0.06%
2024/12/261272.0000.00272.0011,7250.06%
2024/12/253.1270.0800.00270.503.11,7450.18%
2024/12/241276.0000.00271.5011,7530.06%
2024/12/202.1270.212269.75270.000.11,7680.01%
2024/12/192.1270.002271.75272.000.11,7550.00%
2024/12/180.1274.1700.00274.000.11,7450.01%
2024/12/170.1276.6700.00274.000.11,7490.01%
2024/12/160277.500.1276.56276.0001,7450.00%
2024/12/1300.001281.50282.50-11,740-0.06%
2024/12/121290.001287.00285.5001,7500.00%
2024/12/1100.000.1287.00286.00-0.11,772-0.01%
2024/12/101288.501.1288.57288.00-0.11,7770.00%
2024/12/095.1292.821.1289.00287.5041,8110.22%
2024/12/061304.223310.67311.50-21,760-0.11%
2024/12/054307.9912306.00304.00-81,749-0.46%
2024/12/0300.000294.00295.0001,7770.00%
2024/12/0200.000294.50291.5001,7720.00%
2024/11/281283.981286.00285.0001,7850.00%
2024/11/270290.251298.00287.00-11,793-0.06%
2024/11/261296.5000.00296.5011,7960.06%
2024/11/2510306.9925303.36303.50-151,802-0.83%
2024/11/220297.3300.00298.0001,8120.00%
2024/11/2100.002.4293.15291.00-2.41,877-0.13%
2024/11/2025.4288.621293.00293.0024.41,8921.29%
2024/11/193289.501292.00288.0021,9130.10%
2024/11/1800.000.1295.00291.00-0.11,922-0.01%
2024/11/1500.000.1299.00297.00-0.11,9450.00%
2024/11/141.2307.282.1306.56306.50-0.91,997-0.05%
2024/11/133.6312.813312.83312.500.62,0390.03%
2024/11/122313.750.2310.00307.501.82,0130.09%
2024/11/112.1313.324.3311.67316.50-2.21,964-0.11%
2024/11/085288.105291.10290.0001,8650.00%
2024/11/071.1296.362293.99295.00-11,917-0.05%
2024/11/0600.001286.00283.00-11,964-0.05%
2024/11/052282.7500.00279.0022,0150.10%
2024/11/040.1285.5000.00283.000.12,0860.00%
2024/11/0100.002286.00287.00-22,118-0.09%
2024/10/301.1283.0900.00284.001.12,1620.05%
2024/10/292.1281.932281.25281.500.12,2210.00%
2024/10/241304.502300.50295.00-12,293-0.04%
2024/10/231300.500300.00301.0012,2780.04%
2024/10/221294.501291.50292.5002,2530.00%
2024/10/211290.0000.00290.5012,2940.04%
2024/10/181296.001.1289.39291.50-0.12,3050.00%
2024/10/171297.503295.18294.50-22,319-0.09%
2024/10/166290.445291.10289.5012,3380.04%
2024/10/153.1279.693284.17287.000.12,4500.00%
2024/10/143276.197.1279.10278.50-4.12,497-0.16%
2024/10/111262.505.1263.10261.50-4.12,468-0.17%
2024/10/098265.385263.20261.5032,4880.12%
2024/10/0800.001268.00266.00-12,494-0.04%
2024/10/042264.502258.50258.5002,5460.00%
2024/10/014262.885264.60264.00-12,563-0.04%
2024/09/306267.422265.50265.5042,5620.16%
2024/09/273279.501277.00275.0022,5560.08%
2024/09/2600.000279.00278.5002,5560.00%
2024/09/252.1281.861284.00280.001.12,5730.04%
2024/09/230.1279.0000.00279.000.12,6240.00%
2024/09/191278.501279.50280.5002,7400.00%
2024/09/1600.000281.50277.5002,7760.00%
2024/09/120279.001279.00283.50-12,831-0.03%
2024/09/111270.5000.00270.5012,8540.04%
2024/09/1000.002283.00273.00-22,884-0.07%
2024/09/091.1267.9100.00271.501.12,8840.04%
2024/09/061268.000.1271.00267.000.92,9240.03%
2024/09/050271.002272.50268.00-22,924-0.07%
2024/09/045.1270.2000.00267.005.12,9450.17%
2024/09/031294.5000.00292.0012,9380.03%
2024/08/302296.0000.00292.5022,9840.07%
2024/08/292298.501301.50300.0013,0100.03%
2024/08/281296.541301.50300.0003,0970.00%
2024/08/260.1303.002304.50300.00-1.93,248-0.06%
2024/08/235302.405304.20306.0003,3140.00%
2024/08/2200.000295.50295.0003,4160.00%
2024/08/200304.0000.00302.5003,6200.00%
2024/08/1600.000.2305.90305.50-0.23,753-0.01%
2024/08/1515294.0718296.64297.00-33,732-0.08%
2024/08/142286.754288.00285.00-23,711-0.05%
2024/08/134287.384289.00283.0003,7440.00%
2024/08/123286.501289.53286.0023,8080.05%
2024/08/094293.629293.44288.50-53,890-0.13%
2024/08/085275.008.4277.66287.00-3.43,912-0.09%
2024/08/071.1264.452280.25279.00-0.94,098-0.02%
2024/08/067.3245.677242.64258.500.34,1690.01%
2024/08/053254.002249.50249.5014,1150.02%
2024/08/023282.332282.04277.0014,1160.02%
2024/08/011290.411292.50287.0004,1210.00%
2024/07/313278.333280.00276.5004,1080.00%
2024/07/291269.0000.00256.5014,1970.02%
2024/07/2600.002.1276.21273.50-2.14,235-0.05%
2024/07/231270.503273.50279.00-24,312-0.05%
2024/07/227274.505268.00266.0024,5040.04%
2024/07/194294.002296.75290.0024,5850.04%
2024/07/185295.902.1299.67300.002.94,7600.06%
2024/07/174311.882.1311.26310.0024,7730.04%
2024/07/168.1310.3514.3314.23315.50-6.24,835-0.13%
2024/07/159.2302.779301.67300.000.24,8220.00%
2024/07/122290.251.1293.50288.000.94,8010.02%
2024/07/111303.503300.00299.50-24,796-0.04%
2024/07/101.1300.501299.52299.5004,8210.00%
2024/07/093303.161302.50302.5024,8440.04%
2024/07/081301.501.1302.57300.00-0.15,0220.00%
2024/07/050.1300.504.5299.96302.00-4.45,102-0.09%
2024/07/044.4291.6200.00293.004.45,1320.09%
2024/07/0300.001293.51293.00-15,138-0.02%
2024/07/021295.0000.00294.0015,2150.02%
2024/07/012301.5000.00299.0025,2830.04%
2024/06/2800.002301.25301.00-25,280-0.04%
2024/06/271.2299.5000.00296.001.25,2700.02%
2024/06/264303.135305.80307.00-15,255-0.02%
2024/06/252291.252292.25290.0005,1920.00%
2024/06/240.1295.001295.00292.00-0.95,181-0.02%
2024/06/211294.0000.00291.5015,1940.02%
2024/06/2000.001300.00297.50-15,204-0.02%
2024/06/193294.6700.00295.0035,2860.06%
2024/06/183.1303.100.1308.00301.003.15,3440.06%
2024/06/1700.001308.00310.50-15,403-0.02%
2024/06/131.1302.641305.00301.500.15,4140.00%
2024/06/122306.0000.00307.0025,4130.04%
2024/06/111300.503303.67299.50-25,433-0.04%
2024/06/073310.335307.70310.00-25,461-0.04%
2024/06/061.1317.012313.00308.50-15,460-0.02%
2024/06/051310.510.2309.83311.000.95,4830.02%
2024/06/041.1323.174315.38313.00-35,507-0.05%
2024/06/030.1313.504.2320.18323.00-4.25,547-0.08%
2024/05/314.2317.482315.50305.002.25,5640.04%
2024/05/306325.003317.19315.5035,6570.05%
2024/05/292.1331.603.1333.20336.00-15,614-0.02%
2024/05/2810.2338.987335.36329.503.25,5630.06%
2024/05/273331.345.8331.06341.00-2.85,415-0.05%
2024/05/244.5297.296.5309.04310.00-25,330-0.04%
2024/05/236301.0616306.35300.00-105,267-0.19%
2024/05/220301.0000.00299.0005,2230.00%
2024/05/212297.753.1300.30301.00-1.15,287-0.02%
2024/05/203.1297.2400.00294.003.15,2790.06%
2024/05/1700.002299.00303.00-25,273-0.04%
2024/05/1612297.503303.17293.0095,2940.17%
2024/05/154297.886.1297.13297.50-2.15,360-0.04%
2024/05/146.2294.164300.00289.502.25,4170.04%
2024/05/1317297.0519.8296.78297.50-2.85,535-0.05%
2024/05/1020.1277.1414277.75287.506.15,3830.11%
2024/05/0900.004280.25280.00-45,344-0.07%
2024/05/0800.004280.25280.00-45,428-0.07%
2024/05/075282.902283.25283.5035,5450.05%
2024/05/065.1283.066280.83276.50-0.95,581-0.02%
2024/05/039282.378282.25280.0015,6770.02%
2024/05/023.1282.692282.25283.001.15,7770.02%
2024/04/308.1291.286292.75288.002.15,7590.04%
2024/04/2910.1290.587.4290.77289.502.75,7700.05%
2024/04/2611.4291.947294.86288.504.45,9230.07%
2024/04/257280.7911279.27277.50-45,902-0.07%
2024/04/248280.8112.2279.73288.00-4.25,897-0.07%
2024/04/237260.299260.61262.00-25,837-0.03%
2024/04/2214257.969260.33251.0055,9410.08%
2024/04/195272.203.3269.09273.501.75,9030.03%
2024/04/184266.0110267.90269.00-65,812-0.10%
2024/04/175255.505252.90256.5005,8970.00%
2024/04/167254.216.1250.12249.0016,0380.02%
2024/04/159261.569264.83264.0006,1860.00%
2024/04/1214.4272.7514272.11264.500.46,1890.01%
2024/04/117266.0715263.50272.00-86,082-0.13%
2024/04/106259.765.1259.32256.5016,0620.02%
2024/04/095.1255.812254.00254.003.16,1100.05%
2024/04/089264.618268.00260.0016,2170.02%
2024/04/036262.0015.1265.78268.50-9.16,189-0.15%
2024/04/023.1253.982250.50250.501.16,1880.02%
2024/04/011254.002255.50255.00-16,288-0.02%
2024/03/296256.675257.30255.0016,3420.02%
2024/03/284251.503251.50252.5016,3870.02%
2024/03/273255.003252.50252.5006,4280.00%
2024/03/2611263.184260.63258.5076,4460.11%
2024/03/255264.806264.50262.50-16,485-0.02%
2024/03/224.1270.655272.20268.50-0.96,502-0.01%
2024/03/211262.516.5265.31266.00-5.56,443-0.08%
2024/03/209258.287.1257.20255.501.96,3830.03%
2024/03/193251.655251.41256.00-26,375-0.03%
2024/03/185243.116244.25241.00-16,491-0.02%
2024/03/158240.573240.83239.5056,5830.08%
2024/03/146243.676250.25246.0006,7360.00%
2024/03/138.1250.1713247.58248.00-56,812-0.07%
2024/03/122261.004260.00257.00-26,826-0.03%
2024/03/113258.813259.50256.0006,9100.00%
2024/03/088260.135258.40258.0037,0010.04%
2024/03/0710.1270.101266.00266.009.17,1760.13%
2024/03/066.1282.663282.83277.503.17,3040.04%
2024/03/054.2284.6915281.04284.50-10.87,469-0.14%
2024/03/043270.004.2268.20265.00-1.27,448-0.02%
2024/03/015.1269.714270.25269.501.17,4230.01%
2024/02/292260.005261.40265.00-37,415-0.04%
2024/02/271261.001259.51259.5007,4170.00%
2024/02/266269.412265.00265.5047,3960.05%
2024/02/2313.2276.429272.33270.004.27,3760.06%
2024/02/225277.404278.50275.0017,3390.01%
2024/02/212271.502273.98271.0007,2640.00%
2024/02/201.1266.191266.07268.0007,2940.00%
2024/02/196270.752268.00266.0047,3470.05%
2024/02/167.1276.876.2279.02280.500.97,4190.01%
2024/02/159.2272.668275.19275.001.27,3670.02%
2024/02/059269.118272.00270.0017,3580.01%
2024/02/023285.175286.80286.00-27,233-0.03%
2024/02/013276.002280.25277.0017,2590.01%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－22天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章