• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.70
  • 漲幅
    +1.83%
  • 成交量
    196張
  • 產業
    上市 電機機械類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶一 (8222)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.238.8538.90-0.2380-0.06%
2024/12/0200.001.138.4538.20-1.1379-0.29%
2024/11/28538.09338.5238.2023760.53%
2024/11/27138.45638.6638.50-5376-1.33%
2024/11/26739.83340.5839.2043721.07%
2024/11/2500.00438.9439.05-4350-1.14%
2024/11/2200.00838.7638.60-8357-2.24%
2024/11/211038.06238.4038.1583552.25%
2024/11/20838.0800.0037.8083552.25%
2024/11/19538.56738.4738.55-2356-0.56%
2024/11/18837.96138.0537.8573541.97%
2024/11/1500.00539.4538.40-5356-1.40%
2024/11/14237.7500.0037.5523520.57%
2024/11/12139.25239.9839.00-1357-0.28%
2024/11/11239.45239.6839.8003570.00%
2024/11/0700.00839.0038.85-8355-2.25%
2024/11/061537.461437.8339.2013470.29%
2024/10/30137.3000.0037.0513880.26%
2024/10/2900.00138.1037.65-1391-0.26%
2024/10/28138.80238.9538.60-1389-0.26%
2024/10/23438.5800.0038.6044001.00%
2024/10/17838.362038.9038.30-12471-2.55%
2024/10/150.137.8500.0037.950.14750.01%
2024/10/142938.2300.0038.50294756.10%
2024/10/0700.00238.1038.60-2473-0.42%
2024/10/0100.00138.3038.25-1486-0.21%
2024/09/25138.85139.0539.1005100.00%
2024/09/24139.70139.5539.0505150.00%
2024/09/23238.60338.7839.95-1509-0.20%
2024/09/20237.1000.0037.1024850.41%
2024/09/1900.00137.3037.30-1484-0.21%
2024/09/1800.00037.3037.750488-0.01%
2024/09/12135.65235.8036.00-1514-0.19%
2024/09/11035.6700.0035.3505140.00%
2024/09/09135.90235.6536.00-1511-0.20%
2024/09/05134.6000.0034.0515000.20%
2024/09/04034.5500.0033.5505110.00%
2024/08/27036.0000.0036.0005440.00%
2024/08/26136.70137.0036.6005500.00%
2024/08/21135.3000.0035.1015620.18%
2024/08/13134.60134.8534.8007180.00%
2024/08/12134.35135.0034.6007250.00%
2024/08/0700.00233.9034.55-2772-0.26%
2024/08/0600.003631.2032.10-36769-4.68%
2024/08/05235.2000.0033.4027590.26%
2024/08/02037.9500.0037.1007450.00%
2024/08/010.139.0500.0039.050.17520.01%
2024/07/31038.6000.0038.4507660.00%
2024/07/29138.0000.0038.0017760.13%
2024/07/2300.00140.5039.95-1778-0.13%
2024/07/18244.50245.3542.7507780.00%
2024/07/12142.70143.0042.6008720.00%
2024/07/11143.00143.0042.9508870.00%
2024/07/10143.00143.5043.0009750.00%
2024/07/09143.6000.0043.0511,1890.08%
2024/07/08144.5000.0043.6011,1970.08%
2024/07/05544.5800.0044.5551,2200.41%
2024/07/0300.003.744.9844.95-3.71,403-0.27%
2024/07/0200.00244.7044.55-21,400-0.14%
2024/06/2800.00144.5044.80-11,446-0.07%
2024/06/27144.0000.0043.9511,5160.07%
2024/06/2400.00444.3043.55-41,988-0.20%
2024/06/20243.6000.0043.6022,0660.10%
2024/06/14443.90144.0043.9032,1280.14%
2024/06/0700.00143.6044.60-12,124-0.05%
2024/06/0500.00143.6043.20-12,111-0.05%
2024/05/30243.7000.0043.4022,1440.09%
2024/05/27144.1000.0044.0512,1550.05%
2024/05/24144.9800.0044.3512,1650.05%
2024/05/234.145.60345.8744.451.12,1850.05%
2024/05/2100.00144.2544.25-12,121-0.05%
2024/05/200.145.30145.0044.70-0.92,123-0.04%
2024/05/17146.05246.0345.90-12,130-0.05%
2024/05/1400.00145.8045.40-12,135-0.05%
2024/05/1300.00044.1043.9002,1220.00%
2024/05/0900.001045.0044.15-102,154-0.46%
2024/05/060.145.00145.2045.15-0.92,184-0.04%
2024/05/03144.35144.9043.8502,1790.00%
2024/05/0200.00244.8344.75-22,187-0.09%
2024/04/29245.10545.2645.00-32,189-0.14%
2024/04/26445.21445.2545.0002,1930.00%
2024/04/25446.05346.1345.2512,2040.05%
2024/04/24146.0000.0045.7512,2150.05%
2024/04/22145.0000.0044.8512,2740.04%
2024/04/19149.10149.3047.5002,5300.00%
2024/04/18148.50648.6848.30-52,656-0.19%
2024/04/17147.65446.6047.00-32,629-0.11%
2024/04/16946.88747.7346.3022,7850.07%
2024/04/151949.64950.0648.35102,7280.37%
2024/04/1200.00347.9747.80-32,586-0.12%
2024/04/11348.40448.9547.40-12,625-0.04%
2024/04/101049.211149.5849.35-12,598-0.04%
2024/04/09947.712047.7949.00-112,507-0.44%
2024/04/0800.00246.7046.60-22,433-0.08%
2024/04/031047.76747.6947.6032,4360.12%
2024/04/02448.81248.9548.7522,4320.08%
2024/04/011548.521248.9849.3532,4090.12%
2024/03/29447.641.247.3047.102.82,3430.12%
2024/03/281749.17849.8148.7092,3170.39%
2024/03/273349.092249.4349.00112,1430.51%
2024/03/26146.503.345.7346.55-2.31,953-0.12%
2024/03/25346.4000.0046.3031,9320.16%
2024/03/22845.21746.1746.4011,8880.05%
2024/03/21543.00243.1543.5031,8070.17%
2024/03/20443.0000.0042.9041,8370.22%
2024/03/15143.25242.9542.95-11,910-0.05%
2024/03/130.143.8500.0042.800.11,9310.01%
2024/03/120.244.000.244.0043.8501,9460.00%
2024/03/113.244.3800.0043.653.21,9500.16%
2024/03/080.143.4000.0043.050.11,9540.00%
2024/03/070.144.0500.0043.650.11,9640.00%
2024/03/06045.3500.0045.0001,9720.00%
2024/03/05045.7200.0045.3001,9750.00%
2024/03/04145.99445.7945.80-31,977-0.15%
2024/03/01146.5400.0045.5511,9870.05%
2024/02/2600.00247.5347.30-22,246-0.09%
2024/02/23145.9000.0045.2012,2110.05%
2024/02/210.147.0000.0046.650.12,2130.01%
2024/02/200.147.4000.0047.050.12,2110.01%
2024/02/19048.4500.0048.0502,1930.00%
2024/02/15046.75146.6547.05-12,172-0.04%
2024/02/051.147.70147.5547.550.12,1650.00%
2024/01/3000.00146.1046.60-12,116-0.05%
2024/01/29045.4000.0045.2502,0950.00%
2024/01/26145.4000.0045.4012,1000.05%
2024/01/2500.00646.0046.00-62,098-0.29%
2024/01/19045.2000.0045.0002,0940.00%
2024/01/18045.49145.5045.45-12,104-0.05%
2024/01/174.146.9200.0045.604.12,0880.19%
2024/01/16448.08148.5547.6532,0680.15%
2024/01/151050.8512.549.9649.40-2.52,034-0.12%
2024/01/12948.372549.2149.30-161,763-0.91%
2024/01/111.145.8100.0046.701.11,5950.07%
2024/01/102248.78947.1146.50131,5830.82%
2024/01/08648.29648.0947.0001,4660.00%
2024/01/0500.00147.3048.20-11,425-0.07%
2024/01/0300.00146.8046.10-11,603-0.06%
2024/01/02147.3000.0047.4011,6060.06%
2023/12/2800.001046.9046.80-101,596-0.63%
2023/12/27046.9500.0047.0001,6050.00%
2023/12/2600.00346.8047.05-31,601-0.19%
2023/12/25546.73346.2246.7521,5980.13%
2023/12/211148.06746.9146.2041,6070.25%
2023/12/20145.3500.0045.1011,5590.06%
2023/12/191145.71544.8544.8561,6360.37%
2023/12/18246.45546.8046.40-31,656-0.18%
2023/12/15647.361446.9847.00-81,684-0.47%
2023/12/14246.30146.1545.7011,7020.06%
2023/12/13746.8100.0046.1571,7970.39%
2023/12/12347.45547.1746.65-21,843-0.11%
2023/12/11246.18246.7546.1501,8450.00%
2023/12/082.145.92246.3046.000.11,9100.01%
2023/12/07545.97346.0545.4022,0480.10%
2023/12/05144.80344.7544.80-22,671-0.07%
2023/12/04246.4500.0045.8022,7180.07%
2023/12/01446.15445.6545.4002,7360.00%
2023/11/29545.7000.0045.3052,8840.17%
2023/11/271047.8514.147.5845.90-4.13,315-0.12%
2023/11/2418.146.091446.6647.454.13,3530.12%
2023/11/21144.45844.8444.65-74,300-0.16%
2023/11/20144.0000.0043.9514,4390.02%
2023/11/16543.49143.4043.6044,5980.09%
2023/11/1000.00842.7142.00-84,661-0.17%
2023/10/30144.00144.0043.8504,8030.00%
2023/10/27144.3000.0044.1014,8510.02%
2023/10/26145.55245.5344.50-14,920-0.02%
2023/10/25144.90244.8544.90-14,911-0.02%
2023/10/24543.70543.9544.6004,9450.00%
2023/10/2300.00244.4543.80-24,960-0.04%
2023/10/20244.15343.9243.80-14,997-0.02%
2023/10/1900.00245.3345.30-25,050-0.04%
2023/10/18245.551346.2345.10-115,233-0.21%
2023/10/17647.72147.5046.8055,3610.09%
2023/10/16350.17349.5049.0005,3900.00%
2023/10/13449.31249.3349.2025,4020.04%
2023/10/12149.35148.7049.8005,4410.00%
2023/10/111750.18949.7947.8085,4060.15%
2023/10/06047.00147.9046.80-15,341-0.02%
2023/10/0500.00147.0047.00-15,374-0.02%
2023/10/04146.9500.0046.7015,4340.02%
2023/09/28247.70147.2047.0015,5530.02%
2023/09/27046.50246.3846.75-25,616-0.04%
2023/09/25148.1500.0048.0015,7680.02%
2023/09/22147.30147.1047.7505,8050.00%
2023/09/210.146.2000.0046.300.15,9470.00%
2023/09/20248.836.148.3348.15-4.16,151-0.07%
2023/09/19549.70148.8548.8546,1770.06%
2023/09/18652.30552.2050.8016,1810.02%
2023/09/151151.45550.9450.1066,1950.10%
2023/09/14452.35453.0552.3006,6600.00%
2023/09/131352.421652.4952.10-36,825-0.04%
2023/09/1215.154.5522.153.9853.50-76,822-0.10%
2023/09/1126.356.2835.156.9454.60-8.86,746-0.13%
2023/09/0817.154.2912.754.7454.504.46,3550.07%
2023/09/07253.40353.4752.30-16,241-0.02%
2023/09/0600.00153.0053.00-16,346-0.02%
2023/09/05152.60153.1052.5006,3830.00%
2023/09/04653.631354.0953.80-76,478-0.11%
2023/09/01954.65954.6954.5006,5510.00%
2023/08/312554.912154.9653.7046,4880.06%
2023/08/301152.93952.6653.2026,4920.03%
2023/08/2958.252.515352.6852.905.26,4030.08%
2023/08/282654.1432.155.6956.50-6.16,138-0.10%
2023/08/252552.5121.852.3851.403.35,9390.05%
2023/08/24647.831149.9250.60-55,646-0.09%
2023/08/23646.554.146.8446.001.95,7230.03%
2023/08/22243.3000.0043.7025,6960.04%
2023/08/211545.201744.6044.75-25,826-0.03%
2023/08/18344.35543.4143.25-26,252-0.03%
2023/08/17144.85144.8544.5506,4640.00%
2023/08/16044.1800.0044.4506,7770.00%
2023/08/14145.00144.5544.5007,8360.00%
2023/08/11244.6000.0044.5028,1230.02%
2023/08/10347.2000.0046.1038,1830.04%
2023/08/09148.1000.0048.1018,2650.01%
2023/08/080.149.10249.0848.30-1.98,409-0.02%
2023/08/07147.9000.0048.9018,6380.01%
2023/08/04147.80248.2548.80-18,880-0.01%
2023/08/02148.50148.9548.0009,1200.00%
2023/08/01350.02249.1049.9019,3860.01%
2023/07/3114.249.611949.2949.05-4.89,629-0.05%
2023/07/282.147.08647.1947.60-3.99,922-0.04%
2023/07/27147.90348.0847.95-210,568-0.02%
2023/07/261147.65147.5047.301010,9730.09%
2023/07/252.247.22247.5047.200.211,9110.00%
2023/07/246.248.732348.5648.00-16.812,295-0.14%
2023/07/21952.21552.9050.50412,8470.03%
2023/07/201249.871950.2551.70-713,005-0.05%
2023/07/194.147.85249.3547.402.113,1150.02%
2023/07/181048.91549.3448.20513,5190.04%
2023/07/144.150.47351.4050.201.114,7570.01%
2023/07/133.152.00452.7551.70-0.915,312-0.01%
2023/07/121.153.13653.5353.30-515,538-0.03%
2023/07/11654.92554.4054.20116,2070.01%
2023/07/10256.56356.7055.80-116,922-0.01%
2023/07/0713.157.18657.3556.907.117,5150.04%
2023/07/06958.89259.3058.70717,7110.04%
2023/07/05460.38461.4559.70017,8550.00%
2023/07/04461.232261.2860.50-1817,867-0.10%
2023/07/03461.18661.1361.80-218,032-0.01%
2023/06/30262.40862.3562.00-617,983-0.03%
2023/06/293562.051261.9762.602318,0100.13%
2023/06/281361.6233.161.5361.70-20.117,929-0.11%
2023/06/271158.55459.0557.60718,1540.04%
2023/06/267.160.10159.9059.906.118,8880.03%
2023/06/211061.30961.3260.70119,0070.01%
2023/06/202462.3539.462.4561.50-15.419,075-0.08%
2023/06/19659.682760.6462.20-2118,614-0.11%
2023/06/161857.791257.6356.60618,5450.03%
2023/06/154.157.02857.3157.20-3.918,673-0.02%
2023/06/14656.675.357.1756.000.818,7390.00%
2023/06/134.156.951257.0357.10-7.918,802-0.04%
2023/06/122858.714660.9356.70-1818,943-0.10%
2023/06/09961.629.161.6561.60-0.119,0890.00%
2023/06/0822.162.2222.162.7761.60019,1760.00%
2023/06/074662.524462.8061.70219,2690.01%
2023/06/06460.60361.1361.80119,9510.01%
2023/06/053562.8523.263.3961.2011.820,3840.06%
2023/06/021261.33761.6760.70520,2720.02%
2023/06/012361.182261.3361.30120,6000.00%
2023/05/31360.90661.1860.70-320,610-0.01%
2023/05/3027.261.202660.3260.001.220,5750.01%
2023/05/294162.1522.261.2361.2018.820,4620.09%
2023/05/2611.159.42659.5558.605.120,3190.02%
2023/05/2518.261.492561.5960.70-6.820,353-0.03%
2023/05/246364.4248.163.5963.2014.920,5970.07%
2023/05/232061.802261.9562.30-220,605-0.01%
2023/05/2234.161.931961.8161.3015.120,5780.07%
2023/05/194861.4261.561.0360.30-13.520,721-0.07%
2023/05/1858.159.724159.6059.8017.120,4180.08%
2023/05/1725.156.192356.0758.302.120,0890.01%
2023/05/16153.90154.0053.00020,5570.00%
2023/05/151.154.163.453.3953.70-2.321,686-0.01%
2023/05/122054.951954.6654.90121,8610.00%
2023/05/111556.65956.0955.20621,8140.03%
2023/05/1033.359.073358.4557.500.321,5690.00%
2023/05/0912.258.887.159.4058.305.121,3310.02%
2023/05/0837.360.086160.7561.00-23.821,109-0.11%
2023/05/0518.362.852563.7062.70-6.720,839-0.03%
2023/05/0440.565.172764.1764.1013.520,6320.07%
2023/05/03109.466.2693.266.7665.8016.220,4130.08% 大買/
2023/05/0233.265.8026.265.4964.50719,8170.04%
2023/04/28118.565.649765.9564.1021.419,3980.11% 大買/
2023/04/271860.3832.160.9462.50-14.118,447-0.08%
2023/04/2639.162.285163.1556.90-11.918,037-0.07%
2023/04/252456.6763.157.5459.40-39.117,435-0.22%
2023/04/243054.482454.5554.00617,1100.04%
2023/04/215453.2435.253.0652.5018.816,9430.11%
2023/04/208155.642956.8354.005216,5220.31%
2023/04/1982.657.339256.9058.40-9.416,072-0.06%
2023/04/185655.885556.1957.30115,1840.01%
2023/04/172349.8430.150.6452.10-7.114,662-0.05%
2023/04/148747.8667.147.5747.4519.914,4160.14%
2023/04/13112.143.92131.144.5546.35-1913,757-0.14% 大買/大賣/
2023/04/122942.1963.342.3042.15-34.313,135-0.26%
2023/04/111741.061441.5040.40312,5240.02%
2023/04/101140.661540.5840.45-412,329-0.03%
2023/04/07239.78639.9339.60-412,213-0.03%
2023/04/0611.140.351940.0940.20-7.912,267-0.06%
2023/03/31738.68438.7838.65312,1040.02%
2023/03/301038.871438.8839.05-412,142-0.03%
2023/03/291038.991138.8238.70-112,159-0.01%
2023/03/2848.139.633039.9639.3518.112,1820.15%
2023/03/276641.4950.242.0841.4015.811,9000.13%
2023/03/2429.138.83838.7439.3521.111,1630.19%
2023/03/23738.7532.238.6038.60-25.211,081-0.23%
2023/03/222138.10638.1837.751510,9070.14%
2023/03/214.138.72438.7838.050.110,8490.00%
2023/03/20339.1321.138.9738.70-18.110,723-0.17%
2023/03/171238.031437.9638.30-210,538-0.02%
2023/03/161036.982637.3137.00-1610,416-0.15%
2023/03/151438.20538.4038.20910,3380.09%
2023/03/1420.138.1642.338.4937.80-22.210,137-0.22%
2023/03/131136.382236.0736.75-119,905-0.11%
2023/03/1031.137.081937.5936.4512.19,7870.12%
2023/03/0942.339.9440.140.1138.502.29,6020.02%
2023/03/0836.236.8942.237.1838.50-69,680-0.06%
2023/03/078.134.3114.134.6635.00-69,848-0.06%
2023/03/0690.234.4772.234.6534.151810,1200.18%
2023/03/0331.133.23533.3932.6026.110,4360.25%
2023/03/02232.631432.6832.65-1210,829-0.11%
2023/03/0100.002.132.3132.25-2.110,872-0.02%
2023/02/2414.132.686.133.1832.25810,9500.07%
2023/02/231033.55433.5633.45610,8690.06%
2023/02/2218.133.841433.7533.604.110,7590.04%
2023/02/2151.133.9770.233.9233.45-19.110,389-0.18%
2023/02/2034.132.801132.9732.6023.19,9460.23%
2023/02/173933.025233.3132.75-139,760-0.13%
2023/02/162431.983031.9131.90-69,293-0.06%
2023/02/153431.781231.7431.40229,1150.24%
2023/02/1433.132.731932.6432.0514.18,8700.16%
2023/02/1340.132.2540.132.4234.0008,1040.00%
2023/02/1000.001830.7531.00-186,924-0.26%
2023/02/09528.2919.128.2428.20-14.16,684-0.21%
2023/02/06227.702.128.0227.40-0.16,8220.00%
2023/02/03528.0000.0027.5056,8100.07%
2023/02/02927.7800.0027.7096,8000.13%
2023/02/011928.103228.0328.20-136,733-0.19%
2023/01/31927.00926.9727.2506,5980.00%
2023/01/30326.25126.3526.2526,5480.03%
2023/01/165.125.0200.0025.605.16,5720.08%
2023/01/1200.00125.3025.20-16,660-0.02%
2023/01/11726.0100.0025.7076,6570.11%
2023/01/09126.35326.4026.50-26,593-0.03%
2023/01/06126.6500.0026.3516,6040.02%
2023/01/05326.78826.9726.65-56,652-0.08%
2023/01/04226.28126.7026.2516,6300.02%
2023/01/03426.05126.1526.3036,6660.04%
2022/12/30826.232626.5226.00-186,684-0.27%
2022/12/281026.351025.6025.4006,5840.00%
2022/12/271726.561627.0926.3016,5600.02%
2022/12/26327.753227.0326.50-296,524-0.44%
2022/12/23226.60226.7327.0006,4350.00%
2022/12/22826.441826.4026.50-106,403-0.16%
2022/12/211525.93925.8726.5066,4020.09%
2022/12/203527.522327.9526.60126,3770.19%
2022/12/194229.642729.5329.40156,2990.24%
2022/12/1625.131.355.132.6332.65206,2440.32%
2022/12/151431.50432.2932.55106,3300.16%
2022/12/141129.6200.0029.60116,5060.17%
2022/12/1300.00129.3529.05-16,627-0.02%
2022/12/09230.40130.2930.1517,0360.01%
2022/12/081.130.17230.5030.40-0.97,450-0.01%
2022/12/07131.40131.9430.7008,3650.00%
2022/12/06231.8500.0031.6028,6490.02%
2022/12/0500.00132.7532.00-18,907-0.01%
2022/12/02131.70132.3031.8508,8590.00%
2022/12/011732.015.231.9031.6511.88,8350.13%
2022/11/3037.333.287133.5731.90-33.78,853-0.38%
2022/11/296231.1873.132.2432.85-11.18,007-0.14%
2022/11/282228.296128.1029.90-397,308-0.53%
2022/11/253427.5030.127.7127.203.96,8730.06%
2022/11/2482.124.975826.3627.0024.16,1640.39%
2022/11/2300.00624.2224.55-65,661-0.11%
2022/11/22422.00822.0922.35-45,608-0.07%
2022/11/21120.5500.0020.3515,6310.02%
2022/11/18220.90421.1620.85-25,650-0.04%
2022/11/17120.851820.5420.85-175,643-0.30%
2022/11/16220.2500.0020.2525,6390.04%
2022/11/15120.85120.7020.6005,6390.00%
2022/11/14220.50420.4020.40-25,676-0.04%
2022/11/11520.50620.4320.00-15,944-0.02%
2022/11/0900.001020.3020.45-106,041-0.17%
2022/11/08420.54321.0720.3516,0440.02%
2022/11/07920.81321.2020.3566,0590.10%
2022/11/04321.007.521.1920.85-4.56,063-0.07%
2022/11/0327.520.351720.2620.8510.55,9860.18%
2022/11/02919.36419.4519.4555,9230.08%
2022/11/01219.00518.7819.05-35,975-0.05%
2022/10/31318.50318.3718.5505,9940.00%
2022/10/28218.18218.4018.0006,0310.00%
2022/10/27618.16618.2218.4006,0760.00%
2022/10/26418.04418.2818.0506,2950.00%
2022/10/24318.731319.0818.70-106,436-0.16%
2022/10/21318.32218.9017.9516,4280.02%
2022/10/20618.85619.0318.5506,4620.00%
2022/10/19219.05419.1518.50-26,701-0.03%
2022/10/18518.95319.2218.8026,7580.03%
2022/10/17418.74918.6219.05-56,783-0.07%
2022/10/141319.48319.6818.95106,8950.15%
2022/10/131519.57420.0618.70116,9730.16%
2022/10/12120.2000.0020.4517,0450.01%
2022/10/11422.091021.9321.55-67,241-0.08%
2022/10/07724.84724.4523.9007,6950.00%
2022/10/06224.05224.3324.3007,7510.00%
2022/10/051324.571724.8824.00-47,845-0.05%
2022/10/041024.59824.4624.7527,8600.03%
2022/10/03423.93224.1023.8527,8840.03%
2022/09/30524.25224.2024.5537,8950.04%
2022/09/29425.161525.1624.85-117,863-0.14%
2022/09/281525.49624.2024.0097,8210.12%
2022/09/272925.86325.9025.95267,7580.34%
2022/09/26525.96826.0725.85-37,702-0.04%
2022/09/23827.33327.5327.1057,6410.07%
2022/09/223428.491328.7528.10217,5560.28%
2022/09/211429.003628.8828.85-227,438-0.30%
2022/09/202927.63727.8128.25227,2170.30%
2022/09/191127.62927.8927.6027,1130.03%
2022/09/164029.343028.9828.30107,0260.14%
2022/09/1519.129.6814.229.8830.004.96,9930.07%
2022/09/1474.228.7412428.9729.90-49.87,350-0.68% 大賣/
2022/09/135527.375527.4728.1506,9940.00%
2022/09/122424.3519.325.1225.604.76,8150.07%
2022/09/08122.50622.7923.30-56,664-0.08%
2022/09/071122.31122.3022.25106,6780.15%
2022/09/062022.96722.8922.60136,6580.20%
2022/09/051323.241524.0423.20-26,560-0.03%
2022/09/02323.00223.3523.0016,4640.02%
2022/09/0100.00822.7522.70-86,453-0.12%
2022/08/311123.1100.0023.00116,4380.17%
2022/08/30223.2000.0023.2026,4250.03%
2022/08/261824.553224.4224.15-146,367-0.22%
2022/08/25023.951823.9123.40-186,221-0.29%
2022/08/24523.73222.8023.5036,1810.05%
2022/08/23222.50222.6522.5006,1390.00%
2022/08/22823.2500.0022.9586,1170.13%
2022/08/19323.58423.5623.40-16,094-0.02%
2022/08/186923.863624.1923.60336,0370.55%
2022/08/171123.65223.0023.7595,7520.16%
2022/08/15221.853321.7021.65-315,614-0.55%
2022/08/12022.4000.0021.7005,5910.00%
2022/08/11222.45322.3022.40-15,530-0.02%
2022/08/10222.80522.8122.70-35,480-0.05%
2022/08/092224.322323.4823.35-15,424-0.02%
2022/08/08323.80823.8923.75-55,361-0.09%
2022/08/05423.49423.3523.2505,2790.00%
2022/08/04522.93422.9123.0515,2360.02%
2022/08/03423.65423.4823.5005,1760.00%
2022/08/021424.61724.4023.6575,1080.14%
2022/08/012323.902723.7724.05-44,870-0.08%
2022/07/291523.361223.2323.3534,7450.06%
2022/07/28322.60222.7522.4514,6860.02%
2022/07/27622.55422.6822.5524,6500.04%
2022/07/265124.175524.3723.05-44,571-0.09%
2022/07/25322.72822.2723.35-54,250-0.12%
2022/07/221222.92323.0822.7594,1690.22%
2022/07/211322.902123.3223.00-84,118-0.19%
2022/07/201922.49422.5622.65153,9680.38%
2022/07/191723.311723.3923.2503,8640.00%
2022/07/182524.252424.7223.5013,7150.03%
2022/07/1571.124.276924.0123.502.13,4270.06%
2022/07/142923.3923.124.1424.205.92,9010.20%
2022/07/13621.431621.8922.00-102,770-0.36%
2022/07/121120.33520.1820.0062,6520.23%
2022/07/111121.70621.9021.3052,5800.19%
2022/07/08620.80720.4020.80-12,541-0.04%
2022/07/071119.601019.7919.8012,4900.04%
2022/07/06219.6500.0018.8022,4710.08%
2022/07/0500.00119.7019.75-12,454-0.04%
2022/07/01918.50718.2718.0522,3990.08%
2022/06/30118.256418.5918.20-632,371-2.66%
2022/06/293020.32520.0019.55252,3271.07%
2022/06/283420.4600.0020.00342,2971.48%
2022/06/2700.002120.8020.90-212,248-0.93%
2022/06/24121.00320.3520.60-22,216-0.09%
2022/06/2332.121.043020.8220.452.12,1730.10%
2022/06/228620.967021.0621.85161,8850.85%
2022/06/214318.692819.4920.70151,0951.37%
2022/06/201818.631518.8318.8535130.58%
2022/06/17616.251.117.0817.154.93631.35%
2022/06/14514.7000.0014.7551742.86%
2022/06/10515.1000.0015.0551732.88%
2022/06/01615.10614.8814.8001530.00%
2022/05/1200.00014.5014.1001830.00%
2022/04/2200.00215.1515.10-2163-1.22%
2022/04/19215.1000.0015.0021581.26%
2021/12/14015.1000.0014.9503160.00%
2021/11/16816.40816.6516.1002670.00%
2021/11/1200.001015.6515.20-10210-4.75%
2021/11/091015.3000.0015.25101945.15%
2021/10/1900.001514.4814.50-15634-2.36%
2021/10/0500.00414.3314.40-4652-0.61%
2021/10/0400.00115.2014.15-1635-0.16%
2021/10/011914.6900.0014.65196323.01%
2021/09/30114.8000.0015.2516140.16%
2021/09/01214.1500.0014.1026570.30%
2021/08/1600.00114.2014.25-1755-0.13%
2021/08/10215.3500.0015.5026940.29%
2021/08/0900.00215.0515.15-2644-0.31%
2021/07/28216.2800.0015.9524690.43%
2021/07/120.114.0000.0014.000.13830.03%
2021/07/0100.00314.5014.70-3501-0.60%
2021/06/18313.9500.0013.9034870.62%
2021/06/1500.001213.9514.05-12500-2.40%
2021/06/091214.5500.0014.45125812.06%
2021/06/0700.00614.6814.75-6573-1.05%
2021/06/04614.95115.0515.0055650.88%
2021/06/03114.55213.9014.55-1513-0.19%
2021/05/2800.00412.8013.60-4485-0.82%
2021/05/25412.6000.0012.5044910.81%
2021/05/20012.1500.0011.7004940.00%
2021/05/131.212.3800.0012.451.24880.24%
2021/05/12212.5500.0012.5024840.41%
2021/04/2900.00215.1514.75-2439-0.45%
2021/04/28115.00214.9315.05-1435-0.23%
2021/04/27114.55114.6014.6504250.00%
2021/04/2600.00314.5514.60-3420-0.71%
2021/04/23114.50114.4514.4004150.00%
2021/04/22414.9100.0014.3544140.97%
2021/04/2100.00114.6014.60-1394-0.25%
2021/04/19114.8000.0014.8513820.26%
2021/04/1600.00214.7514.85-2383-0.52%
2021/04/15214.8500.0014.8523770.53%
2021/04/14214.15214.5514.5503660.00%
2021/04/13514.5400.0014.2053491.44%
2021/03/29213.65313.7513.75-1242-0.41%
2021/03/22213.9000.0014.0022360.85%
2021/03/18014.6000.0014.1002300.02%
2021/03/17314.2500.0014.3032211.36%
2021/03/16114.8500.0014.0012050.49%
2021/03/08013.7000.0013.4001490.00%
2021/03/02013.7000.0013.4001580.00%
2020/11/270.113.7500.0013.650.11430.03%
2020/09/15013.9000.0013.8001400.01%
2020/09/071514.0000.0014.001514310.44%
2020/07/3000.003213.7613.70-32210-15.22%
2020/07/2900.003013.4913.60-30202-14.80%
2020/07/2800.001513.2313.05-15202-7.42%
2020/07/2700.00613.5013.50-6202-2.96%
2020/07/2400.00114.1013.85-1202-0.49%
2020/07/2100.00214.4514.30-2201-0.99%
2020/07/2000.00214.5014.50-2201-0.99%
2020/07/1500.00314.4014.40-3200-1.50%
2020/07/0600.00115.2015.15-1195-0.51%
2020/07/01415.0500.0015.0041932.06%
2020/06/3000.001015.3715.05-10193-5.18%
2020/06/179915.312115.4815.407821037.00%
2020/06/163015.272015.4215.30102164.61%
2020/06/15314.75615.0315.00-3220-1.36%
2020/06/121214.7900.0014.80122225.39%
2020/06/08116.90116.8516.8502270.00%
2020/06/05615.60616.2316.4002010.00%
2020/03/2400.00211.3511.40-2124-1.60%
2020/03/19110.6000.0010.6011030.97%
2020/03/18111.7000.0011.751971.03%
2019/09/1600.00219.5519.45-2112-1.79%
2019/09/11219.6000.0019.5021121.78%
2019/07/1000.00420.5020.75-4227-1.76%
2019/06/1200.001221.0021.20-12324-3.70%
2019/06/11221.4800.0021.3023320.60%
2019/06/06221.4000.0021.8023160.63%
2019/05/31120.7000.0020.7013770.27%
2019/05/2900.00120.6020.60-1469-0.21%
2019/05/241020.9000.0020.95105661.77%
2019/05/23220.7000.0020.7025620.36%
2019/05/1600.00120.3020.40-1538-0.19%
2019/05/1400.00319.9020.05-3539-0.56%
2019/05/13119.9000.0020.0515430.18%
2019/04/3000.00120.3020.25-1627-0.16%
2019/04/26120.2500.0020.2516250.16%
2019/04/10119.5500.0019.5016170.16%
2019/04/09120.6000.0020.4016060.16%
2019/04/08120.9500.0020.7016030.17%
2019/03/2700.00321.6021.30-3564-0.53%
2019/03/2600.00120.4020.45-1515-0.19%
2019/03/2500.00419.7520.15-4511-0.78%
2019/03/14219.8000.0019.4024820.41%
2019/03/11421.2500.0020.5544510.89%
2019/03/0800.00520.8021.15-5436-1.15%
2019/03/07520.1000.0020.1054141.21%
2019/03/0600.00121.0021.00-1396-0.25%
2019/03/05121.50121.2521.7003730.00%
2019/03/04120.5000.0020.5013160.32%
2019/02/2700.00820.5819.85-8279-2.87%
2019/02/25418.4500.0018.4541932.07%
2019/01/2900.00118.7517.80-1156-0.64%
2019/01/25118.20118.4518.6001190.00%
2019/01/24418.25318.5818.8011040.96%
2019/01/15117.1000.0017.301811.23%
2019/01/11216.7000.0016.502772.59%
2019/01/0900.00416.5516.50-474-5.38%
2018/12/0600.00216.7016.60-2152-1.32%
2018/11/26116.7000.0016.5511520.66%
2018/11/0800.00416.5516.60-4157-2.54%
2018/10/26116.5000.0016.4511550.64%
2018/10/23117.0000.0016.9511530.65%
2018/10/17117.35117.6517.3001510.00%
2018/10/16117.05117.2517.3501500.00%
2018/10/1200.00517.0017.10-5150-3.32%
2018/10/11316.63216.8016.5011490.67%
2018/10/09118.30118.7518.1001410.00%
2018/10/08118.6000.0018.5011390.72%
2018/10/05418.35219.1518.6021341.49%
2018/10/04718.8000.0018.2071175.97%
2018/10/0300.00119.0519.05-194-1.06%
2018/09/0600.00218.0518.05-275-2.67%
2018/08/14118.2500.0018.351951.05%
2018/07/1800.00118.9518.85-1318-0.31%
2018/05/15220.2000.0020.1524160.48%
2018/05/1400.00120.5020.50-1416-0.24%
2018/05/1100.00522.2021.50-5404-1.24%
2018/05/1000.00122.1522.50-1367-0.27%
2018/05/09122.40522.5022.55-4342-1.17%
2018/05/0700.00522.2022.20-5325-1.53%
2018/05/03121.5000.0021.6012800.36%
2018/05/0200.00521.3821.30-5271-1.84%
2018/04/0900.00119.9019.90-1260-0.38%
2018/04/02519.8000.0020.4052561.95%
2018/03/0800.00118.6518.60-1466-0.21%
2018/03/05118.9500.0018.8514660.21%
2018/02/27119.3000.0019.1014680.21%
2018/02/26018.9000.0018.8004650.00%
2018/02/02120.1500.0020.1514430.23%
2018/01/23220.6000.0020.5524470.45%
2018/01/22520.60120.9020.4544510.89%
2018/01/19321.001021.0020.70-7452-1.55%
2018/01/18521.0000.0021.0554491.11%
2018/01/1000.00821.4021.15-8431-1.85%
2018/01/09821.6500.0021.6084271.87%
2018/01/03222.2000.0022.4024130.48%
2018/01/0200.00121.8021.85-1402-0.25%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨－2023/11/24
...詳全文
寶一自結7月營收0.53億元 年增29%UDN聯合新聞網－2023/08/29
航太飛機引擎零件製造廠寶一（8222）29日公告表示，因近期股市交易達公布注意交易資訊標準，公布7月自結營收0.53億元......詳全文
中國政策三支箭中線築底，國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨－2023/08/28
...詳全文
寶一 相關文章