群聯 (8299)-元大-大雅券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	90	441.32	0	0.00	446.50	90	1,568	5.74%
2024/11/18	1	423.00	5.1	429.86	432.00	-4.1	1,557	-0.26%
2024/11/15	1.1	417.52	1	418.50	418.00	0.1	1,549	0.01%
2024/11/14	0.1	408.30	0	0.00	404.00	0.1	1,590	0.00%
2024/11/13	0.1	418.00	1	416.50	415.50	-0.9	1,640	-0.05%
2024/11/12	4.3	426.24	0	0.00	419.00	4.3	1,624	0.26%
2024/11/11	1	437.49	10	437.00	438.50	-9	1,590	-0.56%
2024/11/08	1.1	468.55	0	0.00	466.00	1.1	1,554	0.07%
2024/11/07	1.1	471.87	0	0.00	473.50	1.1	1,550	0.07%
2024/11/06	0.1	471.00	1	469.00	473.50	-0.9	1,552	-0.06%
2024/11/05	0.1	465.50	0	0.00	462.00	0.1	1,571	0.01%
2024/11/04	1	469.00	0	0.00	466.50	1	1,616	0.06%
2024/11/01	0	0.00	1	470.50	474.00	-1	1,668	-0.06%
2024/10/30	1	472.00	0	0.00	471.50	1	1,700	0.06%
2024/10/29	0	0.00	2	468.76	468.00	-2	1,715	-0.12%
2024/10/28	0	481.00	0	0.00	479.00	0	1,720	0.00%
2024/10/25	1.1	487.36	1	487.00	487.00	0.1	1,751	0.00%
2024/10/24	0	486.00	0	0.00	483.00	0	1,796	0.00%
2024/10/23	1	498.00	1	504.00	502.00	0	1,803	0.00%
2024/10/22	1	489.50	0	488.00	487.00	1	1,797	0.06%
2024/10/21	0	478.00	0	0.00	488.00	0	1,832	0.00%
2024/10/18	1	479.50	2	476.75	474.00	-1	1,857	-0.05%
2024/10/17	0	0.00	2	481.74	481.00	-2	1,872	-0.11%
2024/10/16	2	474.00	1	476.00	476.00	1	1,916	0.05%
2024/10/15	0	0.00	1	484.99	479.50	-1	1,937	-0.05%
2024/10/14	1.1	477.26	10	472.00	473.00	-9	1,934	-0.46%
2024/10/11	0	484.00	0	0.00	482.00	0	1,945	0.00%
2024/10/09	0	492.00	3.1	493.39	491.50	-3.1	1,944	-0.16%
2024/10/08	0	0.00	1.1	486.55	489.00	-1.1	1,934	-0.06%
2024/10/07	2	484.26	0.2	486.63	489.00	1.8	1,960	0.09%
2024/10/04	1.3	480.28	1	478.00	477.50	0.3	1,981	0.02%
2024/10/01	1.2	486.55	1	485.50	484.50	0.2	1,999	0.01%
2024/09/30	5.1	497.51	0	0.00	494.00	5.1	2,014	0.25%
2024/09/27	1.1	513.78	0	0.00	507.00	1.1	2,025	0.05%
2024/09/26	2.3	517.47	1.5	521.04	513.00	0.8	2,025	0.04%
2024/09/25	0.4	504.71	1	503.99	503.00	-0.7	2,008	-0.03%
2024/09/23	3	494.00	0.1	495.33	496.00	2.9	2,035	0.14%
2024/09/20	0	0.00	0.3	491.20	486.00	-0.3	2,018	-0.01%
2024/09/19	3.3	482.07	3	480.83	487.00	0.3	2,037	0.01%
2024/09/18	2.1	484.09	2	487.00	478.50	0.1	2,046	0.00%
2024/09/16	1.2	489.81	0	0.00	487.00	1.2	2,061	0.06%
2024/09/13	0.3	499.02	0	0.00	497.00	0.3	2,061	0.02%
2024/09/12	0.1	506.78	1	507.00	509.00	-0.9	2,095	-0.04%
2024/09/10	0.1	484.00	0	0.00	484.50	0.1	2,124	0.00%
2024/09/06	1	492.50	0	0.00	495.50	1	2,210	0.05%
2024/09/05	0	492.57	0	0.00	490.00	0	2,241	0.00%
2024/09/04	1.5	486.13	1	490.00	487.00	0.5	2,264	0.02%
2024/09/02	0	0.00	0.4	526.00	521.00	-0.4	2,274	-0.02%
2024/08/30	1	538.00	1	532.00	532.00	0	2,300	0.00%
2024/08/29	0.1	539.00	0	0.00	540.00	0.1	2,363	0.00%
2024/08/28	0.2	541.58	0	0.00	542.00	0.2	2,392	0.01%
2024/08/23	2.2	528.36	2	534.00	534.00	0.2	2,460	0.01%
2024/08/22	3	533.67	3	536.33	532.00	0	2,525	0.00%
2024/08/21	1.1	537.55	0	0.00	528.00	1.1	2,545	0.04%
2024/08/20	1.1	562.64	0	0.00	555.00	1.1	2,497	0.04%
2024/08/19	0	558.40	0	0.00	560.00	0	2,511	0.00%
2024/08/16	0	0.00	5.1	552.45	560.00	-5.1	2,528	-0.20%
2024/08/15	5.1	508.78	4	512.50	513.00	1.1	2,515	0.04%
2024/08/14	0	506.24	0	0.00	504.00	0	2,455	0.00%
2024/08/09	1	480.00	0.1	485.50	482.00	0.9	2,651	0.03%
2024/08/07	0	473.00	0.1	477.00	474.00	-0.1	2,996	0.00%
2024/08/06	3	446.03	3.1	432.50	453.00	-0.1	2,993	0.00%
2024/08/05	0.1	445.16	1	445.98	443.50	-0.9	2,997	-0.03%
2024/08/02	0.1	500.82	0	0.00	492.50	0.1	2,957	0.00%
2024/08/01	1	527.00	0.1	523.39	524.00	0.9	2,951	0.03%
2024/07/31	1	509.08	0	0.00	513.00	1	2,949	0.03%
2024/07/30	5	506.00	0	0.00	514.00	5	2,949	0.17%
2024/07/29	0.1	518.35	1	523.00	516.00	-0.9	2,934	-0.03%
2024/07/26	0	0.00	2.2	531.32	532.00	-2.2	2,915	-0.08%
2024/07/23	0	560.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	1	548.10	0.5	556.09	555.00	0.5	2,904	0.02%
2024/07/19	5	577.00	0	0.00	576.00	5	2,890	0.17%
2024/07/18	0	0.00	0	597.00	595.00	0	2,903	0.00%
2024/07/17	0	617.00	0	0.00	603.00	0	2,914	0.00%
2024/07/16	0.1	615.00	0	615.00	617.00	0.1	2,944	0.00%
2024/07/15	0	0.00	0	596.00	599.00	0	2,985	0.00%
2024/07/12	0	600.00	0	0.00	595.00	0	3,001	0.00%
2024/07/11	0	618.00	2	611.00	610.00	-2	3,024	-0.07%
2024/07/10	0.1	612.36	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	0	611.00	0.1	612.00	611.00	-0.1	3,083	0.00%
2024/07/08	0	620.00	0	0.00	613.00	0	3,137	0.00%
2024/07/05	1	618.96	1.1	622.81	618.00	0	3,167	0.00%
2024/07/04	2	627.00	1.3	625.77	628.00	0.7	3,179	0.02%
2024/07/03	1	620.93	2	620.01	621.00	-1	3,185	-0.03%
2024/07/02	0.1	610.00	0	0.00	608.00	0.1	3,188	0.00%
2024/07/01	0.1	614.00	0	0.00	610.00	0.1	3,198	0.00%
2024/06/28	0	0.00	0.1	611.82	617.00	-0.1	3,219	0.00%
2024/06/27	0.1	597.25	0	0.00	594.00	0.1	3,197	0.00%
2024/06/25	1.6	598.76	0	0.00	599.00	1.6	3,273	0.05%
2024/06/24	1	607.01	0	0.00	611.00	1	3,278	0.03%
2024/06/21	0.2	611.12	0	0.00	610.00	0.2	3,325	0.01%
2024/06/20	0	621.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	7.3	620.65	3	626.00	614.00	4.3	3,466	0.12%
2024/06/18	0.8	634.87	0.3	632.00	633.00	0.6	3,515	0.02%
2024/06/17	1.2	632.02	2	637.50	633.00	-0.8	3,524	-0.02%
2024/06/14	10.2	627.46	2	629.00	630.00	8.2	3,526	0.23%
2024/06/13	1.3	626.37	1.2	637.68	625.00	0.1	3,530	0.00%
2024/06/12	5.6	608.14	4.2	614.26	614.00	1.4	3,471	0.04%
2024/06/11	1.2	598.75	1.2	603.98	605.00	0	3,480	0.00%
2024/06/07	2.1	588.07	0	0.00	593.00	2.1	3,528	0.06%
2024/06/06	0.1	587.60	0	0.00	582.00	0.1	3,549	0.00%
2024/06/05	0.1	583.34	0	0.00	583.00	0.1	3,579	0.00%
2024/06/04	2.1	597.16	1	587.00	588.00	1.1	3,586	0.03%
2024/06/03	0.1	608.00	0	606.00	609.00	0	3,561	0.00%
2024/05/31	1.6	598.45	6	599.83	595.00	-4.5	3,545	-0.13%
2024/05/30	6	603.83	3	609.67	601.00	3	3,548	0.08%
2024/05/29	2.2	616.23	0	622.00	611.00	2.2	3,541	0.06%
2024/05/28	6.6	606.75	4.4	618.57	622.00	2.1	3,521	0.06%
2024/05/27	2.1	585.48	5	591.00	592.00	-2.9	3,460	-0.08%
2024/05/24	1	575.00	0.1	572.00	574.00	1	3,506	0.03%
2024/05/23	0	576.00	0	0.00	569.00	0	3,552	0.00%
2024/05/22	1.5	579.32	0	585.00	577.00	1.5	3,583	0.04%
2024/05/21	8.3	586.07	6	588.67	584.00	2.3	3,630	0.06%
2024/05/20	0	581.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0.1	583.04	0.1	582.00	581.00	0.1	3,608	0.00%
2024/05/16	3.3	597.38	3	602.98	589.00	0.3	3,581	0.01%
2024/05/15	3.9	589.55	2	595.00	588.00	1.9	3,521	0.05%
2024/05/14	14.2	579.88	7	583.00	585.00	7.2	3,451	0.21%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	2	685.50	2	693.00	693.00	0	3,089	0.00%
2024/05/09	2.1	703.51	2	703.00	688.00	0.1	3,079	0.00%
2024/05/08	0.1	722.00	0	0.00	724.00	0.1	3,049	0.00%
2024/05/06	0.1	723.00	0	0.00	720.00	0.1	3,021	0.00%
2024/05/03	0	720.00	0	723.00	710.00	0	3,031	0.00%
2024/05/02	3	693.71	3	704.00	701.00	0	3,018	0.00%
2024/04/30	1	697.03	4	707.50	703.00	-3	3,023	-0.10%
2024/04/29	4	708.75	4	718.00	713.00	0	3,024	0.00%
2024/04/26	3.4	707.54	3	713.67	710.00	0.4	3,068	0.01%
2024/04/25	4.4	692.71	2	709.00	696.00	2.4	3,049	0.08%
2024/04/24	0.3	686.40	0	0.00	688.00	0.3	3,036	0.01%
2024/04/23	2	658.50	0	666.00	662.00	2	3,007	0.07%
2024/04/22	0.6	685.27	0	0.00	662.00	0.6	3,011	0.02%
2024/04/19	1.3	707.34	1	734.98	710.00	0.2	3,000	0.01%
2024/04/18	0	0.00	1.1	744.36	756.00	-1.1	2,948	-0.04%
2024/04/17	1	749.00	3.2	736.91	750.00	-2.2	2,955	-0.07%
2024/04/16	0.4	712.40	0	721.00	715.00	0.3	2,909	0.01%
2024/04/15	0.3	739.31	0	0.00	741.00	0.3	2,861	0.01%
2024/04/12	1.1	768.24	1	751.92	748.00	0	2,846	0.00%
2024/04/11	2	722.50	1	730.06	721.00	1	2,771	0.04%
2024/04/10	0	730.00	2	737.50	739.00	-2	2,737	-0.07%
2024/04/09	1	724.97	1.1	721.45	725.00	-0.1	2,737	0.00%
2024/04/08	1	706.00	1	712.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	0	707.00	713.00	0	2,708	0.00%
2024/04/02	0.1	705.36	2.5	707.80	709.00	-2.4	2,699	-0.09%
2024/04/01	0	0.00	1	700.00	699.00	-1	2,680	-0.04%
2024/03/29	0	0.00	0	698.00	708.00	0	2,671	0.00%
2024/03/28	0	696.00	1	697.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	0	673.00	678.00	0	2,593	0.00%
2024/03/26	2	673.00	0.2	683.33	663.00	1.8	2,580	0.07%
2024/03/25	0	680.00	4	673.50	680.00	-4	2,519	-0.16%
2024/03/22	7	660.43	3	655.67	653.00	4	2,477	0.16%
2024/03/21	1	649.00	1.3	653.73	661.00	-0.3	2,354	-0.01%
2024/03/20	0.1	609.50	0	613.57	601.00	0.1	2,286	0.00%
2024/03/19	0.1	610.00	0	610.00	609.00	0.1	2,289	0.00%
2024/03/18	0	602.67	0	602.33	606.00	0	2,310	0.00%
2024/03/14	0.7	581.23	0	0.00	586.00	0.7	2,366	0.03%
2024/03/13	0	599.90	0	0.00	590.00	0	2,356	0.00%
2024/03/12	2.2	607.91	0	0.00	615.00	2.2	2,308	0.10%
2024/03/11	2	611.00	1	614.86	605.00	1	2,310	0.04%
2024/03/08	0	596.00	1	598.00	598.00	-1	2,282	-0.04%
2024/03/07	0	610.00	0	0.00	611.00	0	2,261	0.00%
2024/03/06	0	626.67	0	0.00	629.00	0	2,255	0.00%
2024/03/04	0	0.00	0.3	626.14	626.00	-0.3	2,289	-0.01%
2024/02/29	0	0.00	0.1	626.00	628.00	-0.1	2,280	0.00%
2024/02/27	4	616.27	5	618.20	624.00	-1	2,262	-0.04%
2024/02/26	0.1	602.33	0.1	597.81	598.00	0	2,192	0.00%
2024/02/23	0.1	611.00	0.2	618.07	615.00	-0.1	2,142	0.00%
2024/02/22	1	584.00	1.6	605.00	609.00	-0.6	2,101	-0.03%
2024/02/21	0	0.00	0.4	570.00	573.00	-0.4	2,008	-0.02%
2024/02/20	0.2	551.55	0	0.00	556.00	0.2	1,971	0.01%
2024/02/19	0.3	555.33	0	0.00	556.00	0.3	1,981	0.02%
2024/02/16	0	536.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	0	0.00	0.2	544.56	544.00	-0.2	1,990	-0.01%
2024/02/05	0	535.00	0	0.00	537.00	0	1,967	0.00%
2024/01/31	0	0.00	0.5	526.20	528.00	-0.5	2,201	-0.02%
2024/01/29	0.1	523.00	0	0.00	526.00	0.1	2,208	0.00%
2024/01/26	0.5	540.00	1	531.96	521.00	-0.5	2,225	-0.02%
2024/01/25	0.1	539.00	1.1	538.00	539.00	-1	2,238	-0.04%
2024/01/24	0.1	539.91	3	537.00	539.00	-2.9	2,249	-0.13%
2024/01/22	0	0.00	2.2	535.45	534.00	-2.2	2,248	-0.10%
2024/01/17	0.1	511.00	0	0.00	513.00	0.1	2,237	0.00%
2024/01/16	2.1	517.05	2	523.00	520.00	0.1	2,244	0.00%
2024/01/15	0	0.00	0.8	500.00	516.00	-0.8	2,234	-0.04%
2024/01/12	0.7	484.54	1.2	482.15	482.00	-0.5	2,197	-0.02%
2024/01/11	0.1	488.50	2	491.00	489.00	-2	2,235	-0.09%
2024/01/10	0.1	493.88	0	0.00	494.00	0.1	2,236	0.01%
2024/01/09	0.1	493.50	0	0.00	495.00	0.1	2,284	0.00%
2024/01/08	0.1	500.00	0	0.00	497.00	0.1	2,304	0.00%
2024/01/05	0.2	500.75	0.2	499.00	499.50	0	2,352	0.00%
2024/01/04	1.7	505.04	0	0.00	498.50	1.7	2,365	0.07%
2024/01/03	0.1	493.69	0.3	505.62	498.50	-0.2	2,373	-0.01%
2024/01/02	0.1	518.00	0	518.00	514.00	0.1	2,338	0.00%
2023/12/28	3	521.33	0	0.00	523.00	3	2,351	0.13%
2023/12/27	0.5	524.00	2	523.50	524.00	-1.5	2,414	-0.06%
2023/12/26	0.2	518.45	0	0.00	516.00	0.2	2,412	0.01%
2023/12/25	0	513.00	0	0.00	510.00	0	2,454	0.00%
2023/12/21	0	521.00	1	515.00	519.00	-1	2,478	-0.04%
2023/12/20	1.1	511.27	0	0.00	511.00	1.1	2,471	0.04%
2023/12/19	1	511.00	0.1	510.00	514.00	0.9	2,477	0.04%
2023/12/18	0.1	530.00	1	521.00	520.00	-1	2,487	-0.04%
2023/12/15	0	528.00	0	0.00	525.00	0	2,498	0.00%
2023/12/14	0.5	540.00	0	543.00	543.00	0.5	2,487	0.02%
2023/12/13	3.1	530.08	3.1	534.98	540.00	0	2,498	0.00%
2023/12/11	2	516.50	1	520.00	519.00	1	2,551	0.04%
2023/12/08	1	511.00	0.4	510.00	512.00	0.6	2,534	0.02%
2023/12/07	0.1	502.00	0.1	500.00	500.00	0	2,535	0.00%
2023/12/06	0.1	485.50	5	496.00	505.00	-5	2,550	-0.19%
2023/12/05	5	481.50	3	489.00	484.50	2	2,572	0.08%
2023/12/04	0	0.00	1	492.09	490.50	-1	2,618	-0.04%
2023/12/01	0	491.94	13.1	489.29	494.00	-13.1	2,616	-0.50%
2023/11/30	7	485.64	11	487.27	483.50	-4	2,607	-0.15%
2023/11/29	0.1	478.00	0	0.00	477.50	0.1	2,569	0.00%
2023/11/28	1	470.94	2.1	476.73	479.50	-1	2,599	-0.04%
2023/11/24	0.1	468.00	0	0.00	469.00	0.1	2,796	0.00%
2023/11/23	2	475.00	0	0.00	465.00	2	2,788	0.07%
2023/11/22	4	470.13	0.1	470.00	470.00	3.9	2,783	0.14%
2023/11/21	5	475.90	0	0.00	473.50	5	2,771	0.18%
2023/11/20	3	480.00	0	478.50	478.00	3	2,762	0.11%
2023/11/16	0.1	473.00	0	0.00	472.00	0.1	2,761	0.00%
2023/11/15	8	482.88	0	0.00	479.50	8	2,733	0.29%
2023/11/14	1	487.00	0	490.50	485.50	1	2,705	0.04%
2023/11/13	0.1	491.00	0.2	491.67	493.00	0	2,730	0.00%
2023/11/10	1	481.61	1	484.00	485.00	0	2,718	0.00%
2023/11/09	2	480.40	8.1	480.02	485.50	-6.1	2,696	-0.23%
2023/11/08	12.2	467.41	6	468.92	470.00	6.2	2,634	0.23%
2023/11/07	0	0.00	0.1	490.69	497.00	-0.1	2,512	0.00%
2023/11/02	1	479.50	5	483.40	480.50	-4	2,499	-0.16%
2023/11/01	1	476.50	1	466.50	466.50	0	2,505	0.00%
2023/10/30	0	0.00	2	458.50	458.00	-2	2,466	-0.08%
2023/10/27	0	0.00	1	457.00	458.00	-1	2,464	-0.04%
2023/10/25	0	0.00	0	467.50	468.00	0	2,478	0.00%
2023/10/23	3	474.17	1	478.92	472.50	2	2,513	0.08%
2023/10/20	1	485.00	0	0.00	485.00	1	2,524	0.04%
2023/10/19	1	488.00	1	488.49	490.00	0	2,517	0.00%
2023/10/18	1.1	469.95	0	479.00	470.00	1	2,505	0.04%
2023/10/17	0	0.00	0.1	486.76	486.50	-0.1	2,495	-0.01%
2023/10/16	0	478.50	1.2	480.00	480.50	-1.1	2,498	-0.05%
2023/10/13	0	0.00	1	482.99	478.50	-1	2,496	-0.04%
2023/10/11	0	0.00	1	469.50	467.00	-1	2,456	-0.04%
2023/10/06	3	464.83	0	0.00	463.00	3	2,440	0.12%
2023/10/03	6	476.50	4	474.88	471.00	2	2,420	0.08%
2023/10/02	0.1	464.50	0.1	465.92	466.50	0	2,406	0.00%
2023/09/28	1	459.00	1	461.52	456.00	0	2,397	0.00%
2023/09/27	1	452.11	1	459.61	466.50	0	2,358	0.00%
2023/09/26	0.1	456.50	0	0.00	454.50	0.1	2,338	0.00%
2023/09/25	0	0.00	0	457.00	456.50	0	2,335	0.00%
2023/09/22	0	0.00	0	450.50	457.50	0	2,345	0.00%
2023/09/21	0	0.00	0	448.50	454.50	0	2,363	0.00%
2023/09/20	0	0.00	1.1	468.31	460.00	-1.1	2,356	-0.05%
2023/09/18	1	467.00	3	471.84	468.50	-2	2,336	-0.09%
2023/09/15	3.1	468.34	2.4	463.22	473.50	0.7	2,311	0.03%
2023/09/14	0.2	443.86	0	0.00	446.00	0.2	2,169	0.01%
2023/09/13	0.1	437.00	0	444.00	443.50	0.1	2,157	0.00%
2023/09/12	0	0.00	0.2	442.50	441.00	-0.2	2,149	-0.01%
2023/09/11	2	445.00	1	443.00	441.50	1	2,138	0.05%
2023/09/08	0	447.50	2	443.45	446.50	-2	2,117	-0.09%
2023/09/07	0	437.00	1	434.53	438.50	-1	2,134	-0.05%
2023/09/06	4	429.88	7	429.50	426.00	-3	2,089	-0.14%
2023/09/05	1	425.50	1	431.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	1.5	424.64	427.50	-1.5	2,076	-0.07%
2023/09/01	2	422.00	2	426.24	422.00	0	2,091	0.00%
2023/08/31	1.1	426.50	5	422.60	423.50	-4	2,048	-0.19%
2023/08/30	0	0.00	4.1	398.03	408.00	-4.1	1,904	-0.21%
2023/08/24	0	0.00	1	390.00	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	3	381.50	383.00	-3	1,973	-0.15%
2023/08/22	0	0.00	1	373.50	373.00	-1	1,976	-0.05%
2023/08/18	0	0.00	2	376.00	376.50	-2	1,978	-0.10%
2023/08/17	2.1	379.48	0	0.00	382.00	2.1	1,965	0.10%
2023/08/15	3	365.50	0	0.00	362.00	3	1,925	0.16%
2023/08/14	1	355.56	0	365.00	358.00	1	1,945	0.05%
2023/08/11	0.3	366.72	0	0.00	363.00	0.3	1,972	0.02%
2023/08/10	3	372.66	0	0.00	371.00	3	1,967	0.15%
2023/08/09	2	380.26	1	379.00	379.00	1	1,980	0.05%
2023/08/07	0.1	388.18	0	0.00	386.50	0.1	1,946	0.01%
2023/08/02	0	398.50	0.3	399.65	396.50	-0.3	1,908	-0.02%
2023/08/01	0.2	411.27	1	409.50	409.50	-0.8	1,930	-0.04%
2023/07/31	3	407.52	0	0.00	409.00	3	1,928	0.16%
2023/07/28	0	0.00	0	420.50	421.50	0	1,918	0.00%
2023/07/27	1	406.00	2	412.50	412.50	-1	1,870	-0.05%
2023/07/26	0	386.00	0.1	387.00	384.50	-0.1	1,809	-0.01%
2023/07/25	2	389.00	0	0.00	388.50	2	1,810	0.11%
2023/07/21	0	397.00	0	0.00	398.50	0	1,797	0.00%
2023/07/20	0	0.00	8	415.13	410.50	-8	1,772	-0.45%
2023/07/19	12.1	415.72	5	410.50	407.00	7.1	1,758	0.40%
2023/07/18	0	407.50	0	0.00	410.00	0	1,721	0.00%
2023/07/17	1.1	400.32	1	399.00	398.50	0.1	1,702	0.01%
2023/07/14	1.1	402.24	10	405.00	407.00	-9	1,697	-0.53%
2023/07/13	0.1	399.50	0	399.50	398.00	0.1	1,692	0.01%
2023/07/12	11	390.95	0	0.00	394.50	11	1,684	0.65%
2023/07/10	1	391.00	1	385.00	386.00	0	1,711	0.00%
2023/07/07	1.4	385.81	0	0.00	389.00	1.4	1,766	0.08%
2023/07/05	1	409.00	1	411.00	404.00	0	1,787	0.00%
2023/07/04	0	411.50	0.1	413.72	408.50	-0.1	1,840	-0.01%
2023/07/03	0	0.00	1.1	413.14	417.50	-1.1	1,872	-0.06%
2023/06/30	3.1	411.54	0	0.00	411.50	3.1	1,969	0.15%
2023/06/29	0.1	433.20	2	434.00	423.50	-1.9	2,026	-0.10%
2023/06/28	0	0.00	0	423.00	424.00	0	1,996	0.00%
2023/06/27	0	416.17	3	417.50	415.00	-3	1,988	-0.15%
2023/06/19	1	427.00	1	423.43	422.00	0	2,044	0.00%
2023/06/16	0	0.00	0	428.00	429.00	0	2,039	0.00%
2023/06/15	0	427.00	0	0.00	427.50	0	2,030	0.00%
2023/06/14	0	424.00	0	0.00	420.00	0	2,020	0.00%
2023/06/13	2	437.38	0.2	430.12	428.00	1.9	2,051	0.09%
2023/06/09	1	421.97	2	424.94	421.00	-1	1,987	-0.05%
2023/06/08	1	427.99	1	427.00	424.00	0	1,996	0.00%
2023/06/07	1	419.50	1	422.50	423.00	0	1,989	0.00%
2023/06/06	0	0.00	0.1	406.00	406.50	-0.1	1,949	-0.01%
2023/06/02	2	418.50	1.1	416.94	410.50	0.9	1,953	0.04%
2023/05/31	0	0.00	1	428.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	1.3	419.80	416.00	-1.3	1,878	-0.07%
2023/05/29	0	0.00	3	413.97	415.50	-3	1,865	-0.16%
2023/05/26	0.1	396.50	1	396.50	398.00	-0.9	1,829	-0.05%
2023/05/24	1	395.46	1	395.00	395.00	0	1,836	0.00%
2023/05/23	0.1	394.00	0	0.00	392.00	0.1	1,840	0.01%
2023/05/19	0	0.00	0	389.50	388.50	0	1,845	0.00%
2023/05/18	1	391.00	0	0.00	389.00	1	1,838	0.05%
2023/05/17	0	0.00	3	383.01	389.50	-3	1,813	-0.17%
2023/05/16	0	375.00	1	375.50	373.50	-1	1,798	-0.06%
2023/05/15	3	361.19	0	0.00	362.00	3	1,780	0.17%
2023/05/10	0	385.00	0.1	385.00	381.00	-0.1	1,814	0.00%
2023/05/05	0.1	384.00	0	0.00	382.50	0.1	1,792	0.00%
2023/05/04	0	0.00	0.1	385.25	382.00	-0.1	1,794	-0.01%
2023/04/28	0	391.00	0	0.00	389.00	0	1,824	0.00%
2023/04/27	0	385.00	0	0.00	389.50	0	1,810	0.00%
2023/04/26	0.1	377.25	0	0.00	376.50	0.1	1,788	0.00%
2023/04/24	0	0.00	0.1	390.50	385.00	-0.1	1,782	-0.01%
2023/04/21	0.4	388.51	0.1	399.50	386.50	0.3	1,810	0.02%
2023/04/20	0	0.00	0.1	395.00	394.00	-0.1	1,809	0.00%
2023/04/19	0	0.00	1	398.96	393.50	-1	1,826	-0.06%
2023/04/18	2.2	403.49	0	0.00	400.00	2.2	1,887	0.11%
2023/04/17	0.1	410.00	0	410.97	410.00	0	1,897	0.00%
2023/04/14	1	411.94	4	410.50	411.00	-3	1,890	-0.16%
2023/04/13	4.3	411.20	1.3	412.60	409.50	3	1,894	0.16%
2023/04/12	4.2	421.07	7.1	421.50	424.00	-3	1,860	-0.16%
2023/04/11	1	410.48	1.1	409.05	409.00	-0.1	1,791	0.00%
2023/04/10	3.1	403.76	1	399.00	400.50	2.1	1,753	0.12%
2023/04/07	0.1	407.48	9.2	405.65	408.00	-9.2	1,723	-0.53%
2023/04/06	1.2	390.97	0	398.00	398.00	1.2	1,659	0.07%
2023/03/31	3.1	391.21	9.2	398.96	392.00	-6.1	1,613	-0.38%
2023/03/30	3	377.86	2	380.75	381.50	1	1,510	0.07%
2023/03/28	0	0.00	0.1	365.00	368.50	-0.1	1,441	-0.01%
2023/03/27	0	0.00	0	378.00	370.00	0	1,446	0.00%
2023/03/24	1	378.50	3	377.26	378.00	-2	1,434	-0.14%
2023/03/23	0	0.00	9	363.00	365.00	-9	1,383	-0.65%
2023/03/22	5	360.00	0	358.50	360.50	5	1,383	0.36%
2023/03/21	1	357.90	0	0.00	352.00	1	1,397	0.07%
2023/03/20	0.1	356.50	0	0.00	356.50	0.1	1,422	0.00%
2023/03/17	0	357.50	0	359.00	358.00	0	1,435	0.00%
2023/03/16	0	352.00	0	354.00	356.50	0	1,429	0.00%
2023/03/15	0	347.00	0.1	349.50	343.00	-0.1	1,408	-0.01%
2023/03/14	1.1	339.18	0	0.00	338.00	1.1	1,459	0.08%
2023/03/13	1	345.99	0	0.00	350.00	1	1,436	0.07%
2023/03/10	0.1	352.50	0	0.00	351.00	0.1	1,424	0.01%
2023/03/09	0	0.00	1	364.50	362.50	-1	1,424	-0.07%
2023/03/08	0	361.50	0	0.00	361.50	0	1,427	0.00%
2023/03/07	0	0.00	7	368.00	367.00	-7	1,416	-0.49%
2023/03/06	0	0.00	1	368.50	368.00	-1	1,415	-0.07%
2023/03/02	1	363.50	2	367.50	365.50	-1	1,422	-0.07%
2023/03/01	0	0.00	4	355.50	354.50	-4	1,402	-0.29%
2023/02/24	5	350.40	0	0.00	351.00	5	1,403	0.36%
2023/02/23	1	355.50	0	0.00	361.50	1	1,406	0.07%
2023/02/22	3	357.00	1	356.00	355.50	2	1,479	0.14%
2023/02/21	1	371.50	0	0.00	370.00	1	1,502	0.07%
2023/02/20	0.2	371.50	0	0.00	367.00	0.2	1,551	0.01%
2023/02/14	1	366.00	2	364.75	365.00	-1	1,636	-0.06%
2023/02/13	0	0.00	1	349.50	351.50	-1	1,652	-0.06%
2023/02/10	2	352.00	1	354.50	352.00	1	1,684	0.06%
2023/02/08	2	370.00	2.2	371.45	370.50	-0.2	1,697	-0.01%
2023/02/07	11.1	360.19	0	0.00	359.00	11.1	1,692	0.66%
2023/02/06	0	0.00	0.2	360.25	364.00	-0.2	1,686	-0.01%
2023/02/02	1	370.00	0	0.00	369.00	1	1,682	0.06%
2023/02/01	0.1	368.00	0	369.00	368.00	0.1	1,691	0.00%
2023/01/31	0	0.00	0	372.00	371.00	0	1,698	0.00%
2023/01/16	0	0.00	1	354.00	354.50	-1	1,694	-0.06%
2023/01/13	0	0.00	1	350.55	348.50	-1	1,699	-0.06%
2023/01/12	1	358.00	0	361.00	355.00	1	1,700	0.06%
2023/01/11	0	361.50	0	0.00	362.50	0	1,712	0.00%
2023/01/09	0	0.00	0.1	350.00	349.00	-0.1	1,706	0.00%
2023/01/06	2.1	344.38	5	349.60	351.00	-3	1,732	-0.17%
2023/01/04	0	0.00	0	325.50	327.00	0	1,797	0.00%
2023/01/03	0	0.00	3	323.99	325.00	-3	1,823	-0.17%
2022/12/30	0	318.00	0	0.00	315.00	0	1,822	0.00%
2022/12/29	1	308.50	4	316.00	316.50	-3	1,820	-0.16%
2022/12/28	4	310.00	0	0.00	310.50	4	1,851	0.22%
2022/12/27	0	0.00	12	313.83	315.50	-12	1,863	-0.64%
2022/12/21	2	305.00	0	0.00	305.00	2	1,916	0.10%
2022/12/20	10	310.50	14	315.00	307.50	-4	1,916	-0.21%
2022/12/19	0	0.00	1	313.50	313.50	-1	1,914	-0.05%
2022/12/16	3	308.00	0	0.00	306.50	3	1,903	0.16%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/13	4	310.38	0	0.00	311.00	4	1,921	0.21%
2022/12/12	0	0.00	1	317.50	319.00	-1	1,898	-0.05%
2022/12/09	1	315.00	0	0.00	313.00	1	1,874	0.05%
2022/12/07	2	305.00	1	302.50	303.00	1	1,862	0.05%
2022/12/06	9	312.83	1.1	309.64	307.00	7.9	1,833	0.43%
2022/12/05	0	335.00	0	0.00	335.00	0	1,766	0.00%
2022/12/02	1	337.50	0	0.00	335.00	1	1,765	0.06%
2022/12/01	1	338.50	0	0.00	337.00	1	1,767	0.06%
2022/11/25	0	332.00	1	337.00	330.50	-1	1,778	-0.06%
2022/11/23	0.1	332.00	0	0.00	328.50	0.1	1,769	0.01%
2022/11/22	0	325.00	0	0.00	333.50	0	1,770	0.00%
2022/11/21	2.1	339.88	2	337.00	329.50	0.1	1,773	0.01%
2022/11/18	3	346.00	5	350.20	339.00	-2	1,749	-0.11%
2022/11/17	2	336.51	0.1	337.00	336.50	1.9	1,672	0.12%
2022/11/16	0	0.00	0.1	326.00	338.50	-0.1	1,640	-0.01%
2022/11/15	1	329.98	1	328.50	325.50	0	1,590	0.00%
2022/11/11	0	0.00	1	326.00	325.50	-1	1,558	-0.06%
2022/11/09	0	314.00	1	314.50	316.50	-1	1,532	-0.06%
2022/11/08	0.1	306.72	0.5	306.00	305.00	-0.4	1,512	-0.03%
2022/11/03	0	0.00	1	294.00	294.00	-1	1,454	-0.07%
2022/11/01	0	0.00	1	296.50	297.00	-1	1,431	-0.07%
2022/10/28	0.1	292.50	0	0.00	292.00	0.1	1,438	0.01%
2022/10/26	1	287.00	0	0.00	285.50	1	1,439	0.07%
2022/10/24	1	300.50	1	295.50	295.00	0	1,470	0.00%
2022/10/19	0	302.25	0	0.00	297.00	0	1,475	0.00%
2022/10/18	1	308.00	1	305.00	307.50	0	1,461	0.00%
2022/10/17	0	0.00	1	294.00	304.50	-1	1,454	-0.07%
2022/10/14	1	305.00	0	0.00	306.50	1	1,448	0.07%
2022/10/13	2	303.25	4	299.88	298.00	-2	1,443	-0.14%
2022/10/12	7	310.43	11	310.50	311.00	-4	1,406	-0.28%
2022/10/11	0	0.00	0	286.50	289.50	0	1,354	0.00%
2022/10/05	0	0.00	2.1	289.02	288.00	-2.1	1,371	-0.15%
2022/10/04	0	0.00	1	282.00	282.50	-1	1,349	-0.07%
2022/10/03	1	280.50	0.2	281.00	280.00	0.8	1,346	0.06%
2022/09/27	1	255.50	0	0.00	259.00	1	1,395	0.07%
2022/09/26	2.1	257.12	1.5	257.00	256.00	0.6	1,409	0.04%
2022/09/23	0.1	270.50	0	0.00	268.00	0.1	1,433	0.01%
2022/09/22	1.2	266.50	0.3	268.50	270.00	0.9	1,465	0.06%
2022/09/21	0.2	281.45	1.2	280.33	275.50	-1	1,461	-0.07%
2022/09/19	0.3	293.07	0	0.00	290.00	0.3	1,491	0.02%
2022/09/13	0	0.00	3	302.83	301.50	-3	1,596	-0.19%
2022/09/12	2	303.25	0	0.00	303.00	2	1,622	0.12%
2022/09/08	1	301.50	0	0.00	301.00	1	1,667	0.06%
2022/08/30	0	0.00	1	308.00	308.00	-1	1,757	-0.06%
2022/08/23	0	0.00	1	305.00	304.50	-1	1,794	-0.06%
2022/08/22	0	0.00	1	309.02	310.00	-1	1,811	-0.06%
2022/08/19	1	314.98	7	313.14	314.00	-6	1,828	-0.33%
2022/08/17	0.1	309.50	1	310.00	310.50	-0.9	1,901	-0.05%
2022/08/12	1	303.00	1	307.50	309.00	0	1,864	0.00%
2022/08/11	1	302.00	1	303.50	302.50	0	1,867	0.00%
2022/08/10	1	290.50	0	0.00	292.00	1	1,872	0.05%
2022/08/08	3.1	291.82	0	0.00	292.00	3.1	1,913	0.16%
2022/08/05	8	293.00	0	0.00	294.00	8	1,922	0.42%
2022/08/04	3	283.50	3	284.50	287.00	0	1,941	0.00%
2022/08/03	1	288.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	0	0.00	1	282.50	284.00	-1	1,961	-0.05%
2022/08/01	2	283.50	3	281.67	286.00	-1	1,978	-0.05%
2022/07/29	2	295.75	0	0.00	293.00	2	1,940	0.10%
2022/07/28	0.1	294.43	1	290.00	290.00	-0.9	1,965	-0.05%
2022/07/27	0.1	294.00	0	0.00	293.50	0.1	1,961	0.00%
2022/07/26	0	0.00	1	290.50	290.00	-1	1,965	-0.05%
2022/07/22	2.3	307.25	0	0.00	304.50	2.3	1,959	0.12%
2022/07/21	0	304.50	0.1	300.50	307.00	-0.1	2,009	0.00%
2022/07/20	0	0.00	0.1	299.50	299.00	-0.1	2,016	0.00%
2022/07/19	0	0.00	1	297.06	300.50	-1	2,026	-0.05%
2022/07/18	2	298.00	4.6	298.56	301.00	-2.6	2,029	-0.13%
2022/07/15	1.3	286.20	2.1	284.33	286.50	-0.8	1,996	-0.04%
2022/07/14	0.1	278.00	3	275.52	279.50	-2.9	1,999	-0.15%
2022/07/13	0.1	272.00	2	272.50	274.00	-1.9	1,987	-0.10%
2022/07/12	3	266.67	0.4	266.63	267.00	2.6	1,977	0.13%
2022/07/11	2	267.75	1.1	268.64	269.00	0.9	1,988	0.05%
2022/07/08	7.1	268.69	3.2	272.97	272.50	3.9	2,014	0.19%
2022/07/07	1	257.51	2	257.75	263.00	-1	1,991	-0.05%
2022/07/06	1	254.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	2.2	260.50	2	262.00	257.50	0.2	2,042	0.01%
2022/07/01	2.2	260.43	1	267.00	256.00	1.2	2,070	0.06%
2022/06/30	2.5	270.53	0.1	272.09	271.00	2.4	2,044	0.12%
2022/06/29	1	280.98	2	275.00	281.50	-1	2,027	-0.05%
2022/06/28	0.1	281.08	0	0.00	279.50	0.1	2,074	0.01%
2022/06/27	2.1	301.33	2	300.75	301.00	0.1	2,115	0.00%
2022/06/24	1	299.48	0	0.00	294.00	1	2,109	0.05%
2022/06/23	0	0.00	0	300.00	297.00	0	2,097	0.00%
2022/06/22	5.1	300.52	1	302.00	299.50	4.1	2,079	0.20%
2022/06/21	0.1	319.00	0	0.00	321.00	0.1	2,045	0.00%
2022/06/20	0	0.00	1.2	320.50	316.00	-1.2	2,050	-0.06%
2022/06/17	3.5	328.15	0	0.00	328.00	3.5	2,031	0.17%
2022/06/16	0.2	350.21	2	351.50	345.50	-1.8	1,994	-0.09%
2022/06/15	2	353.25	0	0.00	351.50	2	1,967	0.10%
2022/06/14	1.1	358.50	1	366.50	363.50	0.1	1,977	0.01%
2022/06/13	3	369.34	0	0.00	369.50	3	1,971	0.15%
2022/06/10	0	0.00	3	382.17	381.50	-3	2,008	-0.15%
2022/06/09	0	390.00	0	0.00	387.50	0	2,013	0.00%
2022/06/08	0	0.00	0.1	390.00	389.50	-0.1	2,040	0.00%
2022/06/07	0.1	384.50	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	1	391.50	0	0.00	390.50	1	2,072	0.05%
2022/06/02	2	395.01	0	0.00	395.00	2	2,136	0.09%
2022/06/01	3	407.50	2	401.00	400.00	1	2,199	0.05%
2022/05/31	0	0.00	0	393.00	395.50	0	2,215	0.00%
2022/05/30	1.1	391.00	1	391.49	393.00	0.1	2,257	0.00%
2022/05/27	1.1	375.98	1.1	373.64	377.00	-0.1	2,247	0.00%
2022/05/26	2.2	370.32	0	0.00	368.00	2.2	2,256	0.10%
2022/05/25	1.1	376.55	0	0.00	376.00	1.1	2,256	0.05%
2022/05/24	0.2	387.44	0	0.00	379.00	0.2	2,332	0.01%
2022/05/23	0	391.50	0	0.00	388.00	0	2,361	0.00%
2022/05/19	0	0.00	0	391.00	393.50	0	2,522	0.00%
2022/05/18	0	0.00	1	390.00	391.00	-1	2,612	-0.04%
2022/05/17	0	0.00	1	387.00	387.50	-1	2,701	-0.04%
2022/05/16	2	380.75	1	375.50	375.50	1	2,822	0.04%
2022/05/11	1	375.54	0	0.00	375.50	1	3,044	0.03%
2022/05/10	1	376.50	1	378.50	383.00	0	3,197	0.00%
2022/05/09	1	380.00	0	0.00	378.50	1	3,233	0.03%
2022/05/05	0	0.00	1	406.00	406.00	-1	3,227	-0.03%
2022/05/04	3	389.83	1	389.50	389.50	2	3,209	0.06%
2022/04/29	0	391.00	11	394.55	387.50	-11	3,242	-0.34%
2022/04/28	1	384.91	1	383.00	384.00	0	3,250	0.00%
2022/04/27	1.1	373.16	2	380.50	385.50	-0.9	3,252	-0.03%
2022/04/26	0	390.00	0.1	392.00	393.00	-0.1	3,209	0.00%
2022/04/25	2.1	385.22	1.3	386.42	385.50	0.8	3,214	0.03%
2022/04/22	2	403.25	1	402.50	402.50	1	3,190	0.03%
2022/04/20	0	414.00	1	412.50	414.50	-1	3,212	-0.03%
2022/04/19	2	418.00	0	0.00	415.00	2	3,214	0.06%
2022/04/15	0	419.00	1	420.00	418.00	-1	3,300	-0.03%
2022/04/14	1	422.98	2	422.75	424.00	-1	3,346	-0.03%
2022/04/13	2	430.50	0	432.50	430.50	2	3,375	0.06%
2022/04/12	1	426.00	0	0.00	426.50	1	3,440	0.03%
2022/04/11	3.1	429.38	0	0.00	420.50	3.1	3,511	0.09%
2022/04/08	3	450.82	1	444.50	444.50	2	3,541	0.06%
2022/04/07	0.5	460.00	0	456.00	455.50	0.5	3,592	0.01%
2022/04/06	0	0.00	3	471.83	473.00	-3	3,620	-0.08%
2022/04/01	0.1	471.82	2	469.50	478.00	-1.9	3,653	-0.05%
2022/03/31	0.1	478.94	3	477.17	475.50	-2.9	3,726	-0.08%
2022/03/30	0	491.00	1	493.50	495.00	-1	3,698	-0.03%
2022/03/29	7	477.64	0	0.00	480.00	7	3,699	0.19%
2022/03/28	0.1	465.50	6	463.00	467.50	-5.9	3,860	-0.15%
2022/03/25	2.1	477.62	0	0.00	477.50	2.1	3,892	0.05%
2022/03/24	0	479.00	1	479.50	479.00	-1	3,921	-0.03%
2022/03/23	1	488.50	2.1	487.05	485.50	-1.1	3,944	-0.03%
2022/03/22	0.2	477.00	0	0.00	474.50	0.2	3,957	0.01%
2022/03/21	2.1	487.77	1	480.50	480.50	1.1	4,065	0.03%
2022/03/18	1	483.00	0	0.00	485.50	1	4,110	0.02%
2022/03/17	0.1	482.50	3	481.50	486.00	-2.9	4,236	-0.07%
2022/03/16	2.4	460.58	1	473.00	455.50	1.4	4,239	0.03%
2022/03/15	3.2	466.98	0	0.00	464.00	3.2	4,305	0.07%
2022/03/11	5	487.50	5	490.00	484.00	0	4,399	0.00%
2022/03/09	8	481.62	0	0.00	478.00	8	4,662	0.17%
2022/03/08	6.4	479.95	6	471.17	472.00	0.4	4,874	0.01%
2022/03/07	2	492.47	2	483.50	487.50	0	4,858	0.00%
2022/03/04	0.2	518.50	0	0.00	513.00	0.2	5,067	0.00%
2022/03/03	1	523.00	0.2	526.00	528.00	0.8	5,067	0.02%
2022/03/02	0.1	511.00	1	519.93	520.00	-0.9	5,067	-0.02%
2022/03/01	1	513.00	0	510.00	517.00	1	5,083	0.02%
2022/02/25	0	0.00	0	509.00	510.00	0	5,095	0.00%
2022/02/24	3.1	509.61	5.1	500.57	494.50	-1.9	5,073	-0.04%
2022/02/23	0	0.00	1	525.00	528.00	-1	5,045	-0.02%
2022/02/22	2.4	511.67	3	510.67	513.00	-0.6	5,045	-0.01%
2022/02/21	1	537.90	2.1	541.13	526.00	-1.1	5,000	-0.02%
2022/02/18	2.1	525.54	4	530.46	537.00	-1.9	4,946	-0.04%
2022/02/17	5.2	520.91	5.2	521.94	519.00	0.1	4,865	0.00%
2022/02/16	0.1	514.91	15.1	516.45	516.00	-15	4,770	-0.31%
2022/02/15	1.1	497.85	2	495.00	496.00	-0.9	4,657	-0.02%
2022/02/14	2.2	480.95	2	481.52	489.00	0.2	4,622	0.00%
2022/02/11	2	500.99	3.6	492.65	490.00	-1.6	4,611	-0.03%
2022/02/10	1	484.50	11.8	495.44	496.00	-10.8	4,517	-0.24%
2022/02/09	3.2	471.54	3	476.17	478.00	0.2	4,408	0.00%
2022/01/25	2	450.50	0	0.00	451.00	2	4,382	0.05%
2022/01/24	0	0.00	2	442.25	452.00	-2	4,380	-0.05%
2022/01/21	1	455.50	2	455.25	452.00	-1	4,357	-0.02%
2022/01/20	1	460.49	1	461.50	461.50	0	4,343	0.00%
2022/01/19	0	0.00	1	461.49	456.50	-1	4,330	-0.02%
2022/01/18	2	463.99	1	465.00	461.50	1	4,309	0.02%
2022/01/17	3.1	456.55	1	459.50	463.00	2.1	4,286	0.05%
2022/01/14	2	445.39	15	445.00	450.00	-13	4,268	-0.30%
2022/01/13	1	452.53	0	0.00	452.00	1	4,265	0.02%
2022/01/12	3	448.34	2	451.00	452.50	1	4,259	0.02%
2022/01/11	2.1	448.00	0.5	449.50	447.00	1.6	4,253	0.04%
2022/01/10	2	458.50	0	0.00	459.00	2	4,231	0.05%
2022/01/07	4.1	456.40	6	459.85	455.50	-1.9	4,194	-0.05%
2022/01/06	17.6	473.19	1	468.00	467.00	16.6	4,144	0.40%
2022/01/05	2.1	475.13	0	0.00	476.00	2.1	4,112	0.05%
2022/01/04	6.2	486.76	1	485.00	488.50	5.2	4,057	0.13%
2022/01/03	2.2	509.55	2	495.78	493.00	0.2	3,973	0.00%
2021/12/30	0.1	515.09	3.1	517.16	512.00	-3	3,884	-0.08%
2021/12/29	1	508.00	1	505.98	514.00	0	3,814	0.00%
2021/12/28	1	499.50	2	499.50	499.00	-1	3,775	-0.03%
2021/12/27	2.1	493.79	5.1	502.44	499.50	-3	3,759	-0.08%
2021/12/24	2.2	492.54	3	490.17	487.50	-0.8	3,695	-0.02%
2021/12/23	3	495.16	2	489.50	489.50	1	3,688	0.03%
2021/12/22	2.1	496.85	10	488.50	487.00	-7.9	3,655	-0.22%
2021/12/21	1.1	460.21	2	464.25	464.50	-1	3,484	-0.03%
2021/12/20	4	466.50	1	469.00	466.00	3	3,441	0.09%
2021/12/17	1	467.00	1	465.52	464.00	0	3,413	0.00%
2021/12/16	2	470.75	1	473.00	471.00	1	3,389	0.03%
2021/12/15	3.1	463.11	2	463.76	471.00	1.1	3,371	0.03%
2021/12/14	2.2	477.97	1	477.50	477.50	1.2	3,275	0.04%
2021/12/13	1.1	491.55	4	492.98	488.50	-2.9	3,247	-0.09%
2021/12/10	2	476.75	0	481.00	475.50	2	3,139	0.06%
2021/12/09	2	471.77	2	477.27	480.00	0	3,090	0.00%
2021/12/08	0	0.00	2	493.25	475.00	-2	3,000	-0.07%
2021/12/07	0	0.00	0	477.50	476.50	0	2,887	0.00%
2021/12/06	3	481.66	2	474.50	474.50	1	2,849	0.04%
2021/12/03	5.1	476.15	6	476.16	478.00	-1	2,781	-0.03%
2021/12/02	0	458.50	11	458.50	458.50	-11	2,560	-0.43%
2021/12/01	1	408.00	0	0.00	417.00	1	2,337	0.04%
2021/11/29	0	0.00	0	420.00	417.50	0	2,033	0.00%
2021/11/26	1	428.50	3	424.00	425.00	-2	2,008	-0.10%
2021/11/25	1	416.50	1	419.00	426.50	0	1,970	0.00%
2021/11/24	1	414.00	1	420.00	414.00	0	1,952	0.00%
2021/11/23	1	425.00	1	425.50	425.50	0	1,945	0.00%
2021/11/22	2	424.08	3	429.00	427.50	-1	1,933	-0.05%
2021/11/19	3	411.17	2	413.25	414.50	1	1,870	0.05%
2021/11/18	1	411.02	0	0.00	409.00	1	1,848	0.05%
2021/11/17	0	0.00	1	401.00	399.50	-1	1,812	-0.06%
2021/11/16	0	396.40	0	0.00	393.00	0	1,812	0.00%
2021/11/15	1	398.00	1	401.90	400.50	0	1,818	0.00%
2021/11/12	2	395.00	0	0.00	392.50	2	1,843	0.11%
2021/11/10	1	393.50	0.2	390.30	395.50	0.8	1,871	0.04%
2021/11/09	1	384.50	0	0.00	386.00	1	1,849	0.05%
2021/11/08	0.1	380.00	0	0.00	378.00	0.1	1,816	0.01%
2021/11/05	1	382.00	2	376.00	377.50	-1	1,787	-0.06%
2021/11/04	1	391.50	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1	392.00	391.50	-1	1,886	-0.05%
2021/11/02	1.1	392.59	2.1	384.42	382.00	-1	1,927	-0.05%
2021/10/29	0	389.50	5	389.10	390.50	-5	2,050	-0.24%
2021/10/28	0	0.00	1	388.00	388.00	-1	2,092	-0.05%
2021/10/27	0.1	385.00	0	0.00	385.00	0.1	2,154	0.00%
2021/10/26	1	384.50	0	385.00	383.50	1	2,159	0.04%
2021/10/25	0.1	380.00	0.1	376.00	381.50	0	2,158	0.00%
2021/10/21	1	377.59	1	384.00	379.50	0	2,220	0.00%
2021/10/19	0	0.00	0.1	361.66	364.50	-0.1	2,181	-0.01%
2021/10/18	1.1	353.18	0.1	357.76	354.50	1	2,183	0.05%
2021/10/15	2	359.75	0.2	359.70	359.50	1.8	2,177	0.08%
2021/10/14	1.1	348.55	1	350.50	352.50	0.1	2,171	0.00%
2021/10/13	2.1	356.53	2	353.50	350.50	0.1	2,154	0.01%
2021/10/12	0	365.69	2	368.75	366.00	-2	2,126	-0.09%
2021/10/06	0	375.00	0	0.00	370.00	0	2,129	0.00%
2021/10/05	2	371.62	0	0.00	380.00	2	2,153	0.09%
2021/10/04	5	378.00	0.2	380.25	378.00	4.8	2,179	0.22%
2021/10/01	1	377.51	0.1	380.00	378.50	0.9	2,169	0.04%
2021/09/30	4	379.61	0	379.00	377.00	4	2,170	0.19%
2021/09/29	1.2	371.85	3	370.33	370.50	-1.8	2,176	-0.08%
2021/09/28	0	387.00	0	0.00	385.50	0	2,207	0.00%
2021/09/27	1	394.50	0	0.00	392.00	1	2,215	0.05%
2021/09/24	0	398.94	0	399.00	394.00	0	2,229	0.00%
2021/09/23	0	397.00	0	398.25	395.50	0	2,232	0.00%
2021/09/22	1.1	392.05	4	392.25	393.00	-3	2,241	-0.13%
2021/09/17	1	403.50	0	0.00	401.00	1	2,247	0.04%
2021/09/16	2	398.51	0	0.00	404.50	2	2,247	0.09%
2021/09/15	0.2	404.27	0	0.00	400.00	0.2	2,228	0.01%
2021/09/14	0	416.00	0	0.00	412.50	0	2,218	0.00%
2021/09/13	0.1	418.01	0	0.00	416.00	0.1	2,264	0.00%
2021/09/10	0	422.00	0	0.00	422.50	0	2,300	0.00%
2021/09/09	0	0.00	0.1	414.50	415.50	-0.1	2,319	0.00%
2021/09/08	0.1	416.50	0	0.00	411.50	0.1	2,335	0.00%
2021/09/06	0.1	420.58	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	1	425.00	0	0.00	424.50	1	2,375	0.04%
2021/09/02	1	425.50	0	0.00	424.00	1	2,386	0.04%
2021/09/01	0	0.00	0.1	430.00	436.50	-0.1	2,392	0.00%
2021/08/31	0.1	421.50	0	0.00	427.00	0.1	2,398	0.00%
2021/08/27	2.2	412.57	3	413.00	417.50	-0.8	2,421	-0.03%
2021/08/26	0.1	421.50	0	0.00	419.00	0.1	2,427	0.00%
2021/08/24	0.1	427.97	0.1	428.00	422.50	0	2,510	0.00%
2021/08/23	0	426.00	4	424.50	423.00	-4	2,552	-0.16%
2021/08/20	2	414.52	2	416.25	415.50	0	2,608	0.00%
2021/08/19	2.2	421.75	1	421.00	418.50	1.2	2,637	0.05%
2021/08/18	0	436.75	0.1	439.00	443.00	-0.1	2,639	0.00%
2021/08/17	1.1	416.86	2	415.50	417.00	-0.9	2,662	-0.03%
2021/08/16	3.2	415.84	0	0.00	419.50	3.2	2,666	0.12%
2021/08/13	2.2	441.81	0	0.00	434.00	2.2	2,654	0.08%
2021/08/12	1	461.50	0	0.00	455.50	1	2,663	0.04%
2021/08/11	1	460.57	1	458.05	460.00	0	2,705	0.00%
2021/08/10	5.1	474.22	3	472.00	470.00	2.1	2,720	0.08%
2021/08/09	22	503.66	3	500.67	496.50	19	2,764	0.69%
2021/08/06	3	526.33	0	0.00	525.00	3	2,712	0.11%
2021/08/05	4	531.00	20	526.55	535.00	-16	2,729	-0.59%
2021/08/04	0	0.00	2	499.50	503.00	-2	2,734	-0.07%
2021/08/03	2	502.01	0	0.00	500.00	2	2,809	0.07%
2021/08/02	2	490.00	12	493.46	497.00	-10	2,804	-0.36%
2021/07/29	0	475.00	0.1	476.50	477.00	-0.1	2,822	0.00%
2021/07/28	5.1	470.88	0	0.00	472.00	5.1	2,885	0.18%
2021/07/27	0	0.00	3.2	486.23	482.00	-3.2	2,954	-0.11%
2021/07/26	0	0.00	0.1	477.50	476.00	-0.1	2,984	0.00%
2021/07/22	1	475.99	0	0.00	473.50	1	3,131	0.03%
2021/07/21	1	471.51	0.1	476.50	471.00	0.9	3,234	0.03%
2021/07/20	2.1	481.20	0	0.00	475.50	2.1	3,385	0.06%
2021/07/19	0	481.50	0	0.00	487.00	0	3,548	0.00%
2021/07/16	1	481.00	3	482.00	485.00	-2	3,652	-0.05%
2021/07/15	2	479.02	1	482.00	482.00	1	3,796	0.03%
2021/07/14	3.1	477.66	0.1	477.00	476.00	3	3,811	0.08%
2021/07/13	0.1	481.89	0.1	484.00	476.50	0.1	3,829	0.00%
2021/07/12	3.1	476.64	2	479.75	475.00	1.1	3,846	0.03%
2021/07/09	2.5	486.57	2	486.00	482.00	0.5	3,848	0.01%
2021/07/08	1	499.00	1	496.00	497.00	0	3,872	0.00%
2021/07/07	2.3	501.19	0.1	502.00	501.00	2.3	3,880	0.06%
2021/07/06	2	508.86	16	504.69	497.00	-14	3,884	-0.36%
2021/07/05	18	494.32	4	500.24	505.00	14	3,906	0.36%
2021/07/02	0	0.00	1	482.00	482.50	-1	3,863	-0.03%
2021/07/01	1	481.98	0.1	478.00	473.50	0.9	3,864	0.02%
2021/06/30	0.1	477.50	0	0.00	480.00	0.1	3,859	0.00%
2021/06/29	5.2	476.26	0	0.00	471.00	5.2	3,865	0.13%
2021/06/28	1	467.01	1	477.00	478.00	0	3,874	0.00%
2021/06/25	0.1	475.92	0	0.00	470.00	0.1	3,892	0.00%
2021/06/24	0	474.50	0	0.00	474.50	0	3,967	0.00%
2021/06/23	1	472.00	0	0.00	474.50	1	4,006	0.02%
2021/06/22	1.1	476.45	0	0.00	464.50	1.1	4,043	0.03%
2021/06/21	3	479.17	0	0.00	475.00	3	4,006	0.07%
2021/06/18	1	488.00	0	0.00	493.50	1	3,987	0.03%
2021/06/17	1	487.00	1	493.93	493.50	0	3,982	0.00%
2021/06/15	1.1	499.09	2	499.75	499.00	-0.9	3,996	-0.02%
2021/06/11	0	0.00	2	490.00	486.50	-2	4,009	-0.05%
2021/06/10	0	0.00	4	487.88	488.00	-4	4,017	-0.10%
2021/06/09	1	478.50	0	0.00	476.50	1	4,030	0.02%
2021/06/08	0	0.00	2	477.75	476.00	-2	4,160	-0.05%
2021/06/07	1	455.50	1	461.00	468.00	0	4,185	0.00%
2021/06/04	0	0.00	1	464.50	472.00	-1	4,174	-0.02%
2021/06/03	3	469.50	4	469.38	468.50	-1	4,212	-0.02%
2021/06/02	4	473.00	2	478.25	469.50	2	4,197	0.05%
2021/06/01	7	490.79	0	0.00	486.00	7	4,174	0.17%
2021/05/28	4	469.50	1	467.00	466.50	3	4,192	0.07%
2021/05/27	1	458.50	1	462.00	459.00	0	4,211	0.00%
2021/05/26	2	471.00	4.2	470.07	468.50	-2.2	4,281	-0.05%
2021/05/25	3.2	476.70	2	478.75	475.00	1.2	4,490	0.03%
2021/05/24	0	441.92	0	0.00	453.00	0	4,479	0.00%
2021/05/21	2	437.25	5	447.20	444.00	-3	4,501	-0.07%
2021/05/20	11	444.73	1	435.50	436.00	10	4,504	0.22%
2021/05/19	4	451.63	1	456.50	459.50	3	4,534	0.07%
2021/05/18	3	455.50	2.1	453.71	455.50	0.9	4,527	0.02%
2021/05/17	3.1	420.59	3	415.00	414.50	0.1	4,543	0.00%
2021/05/14	5	445.00	7.1	459.79	450.00	-2.1	4,472	-0.05%
2021/05/13	5	431.92	0	0.00	447.00	5	4,437	0.11%
2021/05/12	3.1	446.62	5.1	451.57	450.50	-2	4,400	-0.04%
2021/05/11	6.2	493.86	1	512.00	492.50	5.2	4,269	0.12%
2021/05/07	7	540.86	0	0.00	547.00	7	4,195	0.17%
2021/05/06	1	537.91	0	545.64	530.00	1	4,187	0.02%
2021/05/05	1	535.20	0.1	549.00	533.00	1	4,160	0.02%
2021/05/04	2.1	560.21	2	579.50	568.00	0.1	4,147	0.00%
2021/05/03	7.1	594.99	2.1	595.73	586.00	5	4,111	0.12%
2021/04/29	1	587.18	3	606.33	604.00	-2	4,176	-0.05%
2021/04/28	5	589.80	1	589.00	584.00	4	4,209	0.10%
2021/04/27	3	581.40	6.4	593.46	595.00	-3.4	4,170	-0.08%
2021/04/26	6	578.86	4	580.50	576.00	2	4,084	0.05%
2021/04/23	2	535.00	6.1	549.91	561.00	-4.1	3,970	-0.10%
2021/04/22	4	533.42	10.1	533.02	510.00	-6.1	3,871	-0.16%
2021/04/21	0.1	512.52	7.6	516.34	533.00	-7.5	3,834	-0.19%
2021/04/20	0.1	494.50	1	490.00	497.50	-0.9	3,758	-0.02%
2021/04/19	0.6	493.82	1	492.00	491.50	-0.5	3,960	-0.01%
2021/04/16	0.9	491.38	0	0.00	494.50	0.9	4,125	0.02%
2021/04/15	0.4	481.57	0	0.00	489.00	0.4	4,123	0.01%
2021/04/14	1	480.00	2	462.44	473.50	-1	4,097	-0.02%
2021/04/13	0.1	486.00	1	492.00	487.00	-0.9	4,073	-0.02%
2021/04/12	1	487.98	1	490.00	486.00	0	4,072	0.00%
2021/04/09	1	492.50	1	481.50	484.00	0	4,066	0.00%
2021/04/08	0	0.00	0	497.00	492.00	0	4,015	0.00%
2021/04/07	0	496.60	0	0.00	497.00	0	4,000	0.00%
2021/04/06	2	489.00	0.5	490.01	491.00	1.5	4,002	0.04%
2021/04/01	3	490.83	2	487.25	487.50	1	3,999	0.03%
2021/03/31	1	488.50	0	0.00	488.50	1	3,992	0.03%
2021/03/30	5	496.39	4	496.12	493.50	1	3,969	0.02%
2021/03/29	0	497.35	5	497.50	495.50	-5	3,934	-0.13%
2021/03/26	1	475.49	5	481.50	484.50	-4	3,856	-0.10%
2021/03/25	1.3	478.41	4	475.62	475.50	-2.7	3,819	-0.07%
2021/03/24	2	466.50	2	466.25	465.50	0	3,778	0.00%
2021/03/23	0.1	465.00	0.1	467.00	465.00	0	3,834	0.00%
2021/03/22	1	460.50	3.1	462.32	463.50	-2.1	3,833	-0.05%
2021/03/19	1.1	466.18	2.3	465.99	466.50	-1.2	3,868	-0.03%
2021/03/18	6.5	472.62	7.2	475.06	469.50	-0.7	3,855	-0.02%
2021/03/17	3	472.00	2	472.00	472.00	1	3,842	0.03%
2021/03/16	4	468.63	1	468.50	468.50	3	3,845	0.08%
2021/03/15	2.7	470.92	4.2	472.29	469.50	-1.5	3,857	-0.04%
2021/03/12	17.1	481.63	9	477.06	475.50	8.1	3,839	0.21%
2021/03/11	3	454.50	6	459.50	468.00	-3	3,736	-0.08%
2021/03/10	2	443.25	2	447.00	443.00	0	3,743	0.00%
2021/03/09	0.1	444.00	0	0.00	439.00	0.1	3,795	0.00%
2021/03/08	4	455.75	4	458.37	454.00	0	3,861	0.00%
2021/03/05	6.1	450.42	3	450.17	448.00	3.1	3,864	0.08%
2021/03/04	11	458.73	8	461.38	460.00	3	3,846	0.08%
2021/03/03	4	449.13	7	447.50	454.00	-3	3,784	-0.08%
2021/03/02	10	459.89	7	451.36	441.50	3	3,736	0.08%
2021/02/26	20	462.55	18	466.47	459.50	2	3,670	0.05%
2021/02/25	7	461.44	10	466.70	464.50	-3	3,565	-0.08%
2021/02/24	2.1	445.17	4	436.38	433.00	-1.9	3,333	-0.06%
2021/02/23	4	436.88	2	441.00	442.50	2	3,293	0.06%
2021/02/22	0	436.50	2	434.02	437.50	-2	3,252	-0.06%
2021/02/19	4.1	423.62	4.2	426.03	424.00	-0.1	3,225	0.00%
2021/02/18	3.2	414.66	3.1	414.37	415.50	0.1	3,173	0.00%
2021/02/17	2	405.50	7.2	402.59	408.50	-5.2	3,148	-0.16%
2021/02/05	0	0.00	2	389.25	387.00	-2	3,151	-0.06%
2021/02/04	2	389.75	0	0.00	387.50	2	3,140	0.06%
2021/02/03	2	395.74	1	390.50	393.00	1	3,140	0.03%
2021/02/02	1	387.00	18	387.25	385.50	-17	3,126	-0.54%
2021/02/01	19	379.50	3	378.33	384.00	16	3,185	0.50%
2021/01/29	2	387.75	2	388.00	379.00	0	3,180	0.00%
2021/01/28	3	390.00	1	389.00	389.00	2	3,159	0.06%
2021/01/27	1	391.00	1	397.00	398.50	0	3,150	0.00%
2021/01/26	3.5	398.56	2	400.00	393.50	1.5	3,142	0.05%
2021/01/25	9.1	404.57	3.1	405.65	403.00	6	3,125	0.19%
2021/01/22	8.1	416.68	6	413.68	414.00	2.1	3,090	0.07%
2021/01/21	4	394.25	2.1	395.16	399.50	1.9	2,978	0.06%
2021/01/20	1	380.00	1	378.50	378.50	0	2,867	0.00%
2021/01/19	5.1	388.30	1.1	390.73	386.00	4	2,843	0.14%
2021/01/18	3	380.83	3.1	379.58	381.50	-0.1	2,839	0.00%
2021/01/15	3.5	396.57	6	394.92	387.00	-2.5	2,811	-0.09%
2021/01/14	4	397.13	6	395.75	398.00	-2	2,751	-0.07%
2021/01/13	6	386.00	11.3	386.69	389.00	-5.3	2,707	-0.20%
2021/01/12	17.4	385.46	10.1	387.53	381.50	7.3	2,682	0.27%
2021/01/11	3	373.18	2.1	369.71	377.00	1	2,520	0.04%
2021/01/08	2	338.75	24	341.06	343.00	-22	2,418	-0.91%
2021/01/07	0	0.00	3	332.33	335.50	-3	2,399	-0.13%
2021/01/06	3	331.67	0.2	341.00	328.00	2.8	2,384	0.12%
2021/01/04	0	0.00	0.1	339.00	338.00	-0.1	2,340	0.00%
2020/12/31	0.1	334.00	0	0.00	332.50	0.1	2,354	0.00%
2020/12/30	1	331.00	0	0.00	331.00	1	2,368	0.04%
2020/12/29	2	337.00	2.5	332.16	330.00	-0.5	2,365	-0.02%
2020/12/28	0.1	333.29	5	333.40	335.00	-4.9	2,359	-0.21%
2020/12/24	1	331.00	0	0.00	330.00	1	2,351	0.04%
2020/12/22	0	0.00	1	334.00	327.50	-1	2,360	-0.04%
2020/12/21	1	325.00	0	0.00	327.00	1	2,369	0.04%
2020/12/18	3.4	331.37	0	0.00	328.50	3.4	2,368	0.14%
2020/12/17	2	336.25	3.4	339.29	333.00	-1.4	2,357	-0.06%
2020/12/15	13.2	330.69	4	331.88	325.00	9.2	2,272	0.40%
2020/12/14	1	340.06	0	0.00	340.00	1	2,221	0.05%
2020/12/11	2	342.00	0	0.00	342.50	2	2,217	0.09%
2020/12/10	22	339.43	3	342.00	340.00	19	2,198	0.86%
2020/12/09	3	347.50	9.5	346.15	346.00	-6.5	2,168	-0.30%
2020/12/08	8.5	354.09	0	0.00	351.50	8.5	2,130	0.40%
2020/12/07	1	351.50	3	356.17	352.50	-2	2,109	-0.09%
2020/12/04	3	357.98	21	357.88	357.50	-18	2,062	-0.87%
2020/12/03	2	353.25	1	359.00	351.50	1	2,003	0.05%
2020/12/02	1	352.52	8	348.81	350.50	-7	1,936	-0.36%
2020/12/01	0	0.00	1	323.00	330.00	-1	1,819	-0.05%
2020/11/30	5	325.30	0	0.00	323.00	5	1,800	0.28%
2020/11/27	2	323.00	0	0.00	324.50	2	1,777	0.11%
2020/11/26	0	0.00	1	321.00	320.50	-1	1,765	-0.06%
2020/11/25	2	323.50	1	325.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	1	324.00	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	1	324.00	323.00	-1	1,752	-0.06%
2020/11/20	1	320.00	1	321.50	320.00	0	1,754	0.00%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/18	3	320.17	1	319.50	320.00	2	1,751	0.11%
2020/11/17	2.5	322.20	0	0.00	322.00	2.5	1,744	0.14%
2020/11/16	18	325.00	5	326.50	326.00	13	1,769	0.73%
2020/11/13	3	323.67	7	325.43	321.00	-4	1,766	-0.23%
2020/11/11	3	318.17	2	316.50	320.00	1	1,702	0.06%
2020/11/10	0	0.00	5	316.80	318.00	-5	1,716	-0.29%
2020/11/09	0	0.00	15.1	318.42	320.00	-15.1	1,707	-0.89%
2020/11/06	2	307.00	5	306.70	308.00	-3	1,650	-0.18%
2020/11/05	3	303.67	1	303.00	304.50	2	1,643	0.12%
2020/11/04	0	0.00	2	304.00	303.00	-2	1,666	-0.12%
2020/11/02	0	0.00	6	300.42	299.00	-6	1,662	-0.36%
2020/10/30	0	0.00	1	298.00	296.50	-1	1,676	-0.06%
2020/10/29	3	296.00	1	290.00	296.00	2	1,693	0.12%
2020/10/28	0	0.00	1	294.50	294.00	-1	1,670	-0.06%
2020/10/27	0	0.00	2	295.51	298.00	-2	1,681	-0.12%
2020/10/26	1	301.00	0	0.00	297.00	1	1,685	0.06%
2020/10/23	0.1	300.00	0.1	300.00	298.50	0	1,675	0.00%
2020/10/22	0	0.00	3	295.33	296.00	-3	1,732	-0.17%
2020/10/21	2	292.75	1	292.00	293.50	1	1,775	0.06%
2020/10/20	0	0.00	4	296.00	295.00	-4	1,805	-0.22%
2020/10/19	1	292.00	2	292.25	294.00	-1	1,791	-0.06%
2020/10/16	1.5	286.50	9	285.06	287.50	-7.5	1,786	-0.42%
2020/10/14	1	268.00	0	0.00	269.00	1	1,722	0.06%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	1	272.50	1	270.50	270.50	0	1,752	0.00%
2020/10/08	1	273.50	1.1	271.05	275.50	-0.1	1,779	-0.01%
2020/10/07	3	263.33	0	0.00	264.00	3	1,778	0.17%
2020/10/06	3	262.33	1	263.50	263.50	2	1,784	0.11%
2020/10/05	1	262.00	1	263.50	262.00	0	1,873	0.00%
2020/09/29	4	269.13	1	268.00	265.00	3	1,951	0.15%
2020/09/25	0	0.00	1	263.00	265.50	-1	2,159	-0.05%
2020/09/24	1.1	269.09	0	0.00	268.00	1.1	2,172	0.05%
2020/09/23	1	275.00	2	275.50	275.00	-1	2,171	-0.05%
2020/09/22	0	0.00	1	278.00	279.50	-1	2,205	-0.05%
2020/09/17	1	281.50	1	282.50	279.50	0	2,268	0.00%
2020/09/15	1	280.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	0	0.00	1	283.00	282.00	-1	2,337	-0.04%
2020/09/08	0	0.00	1	280.50	279.50	-1	2,416	-0.04%
2020/09/04	0	0.00	1	276.50	277.00	-1	2,486	-0.04%
2020/09/02	2	277.50	1	278.50	278.00	1	2,567	0.04%
2020/09/01	1	275.00	0.1	277.00	275.50	0.9	2,639	0.03%
2020/08/28	1.1	276.07	0	0.00	276.00	1.1	2,732	0.04%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	3	276.00	274.50	-3	2,814	-0.11%
2020/08/24	0.1	272.00	0	0.00	270.00	0.1	2,818	0.00%
2020/08/21	3	268.00	2	270.50	271.50	1	2,839	0.04%
2020/08/20	1	263.00	4	265.00	266.50	-3	2,837	-0.11%
2020/08/19	2	284.00	3	283.17	278.50	-1	2,810	-0.04%
2020/08/18	2	289.75	1.3	287.62	286.00	0.7	2,802	0.02%
2020/08/17	3	287.50	2	286.50	288.00	1	2,844	0.04%
2020/08/14	2	286.25	0	0.00	285.50	2	2,870	0.07%
2020/08/13	1	287.50	0	0.00	287.00	1	2,863	0.03%
2020/08/11	3	287.50	1	284.50	285.00	2	2,945	0.07%
2020/08/10	2	287.50	2	287.25	287.50	0	2,996	0.00%
2020/08/07	2	295.25	4	295.25	293.00	-2	3,201	-0.06%
2020/08/06	3	299.33	0	0.00	296.50	3	3,215	0.09%
2020/08/05	1	300.00	2	300.00	298.00	-1	3,219	-0.03%
2020/08/04	4	290.63	4	287.50	289.00	0	3,215	0.00%
2020/08/03	1	295.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	1	294.00	2	294.25	294.50	-1	3,225	-0.03%
2020/07/30	2	297.50	0	0.00	297.50	2	3,218	0.06%
2020/07/29	1	292.50	2	291.25	294.50	-1	3,220	-0.03%
2020/07/28	4	294.63	0	0.00	290.50	4	3,232	0.12%
2020/07/27	0	0.00	2	315.50	313.00	-2	3,203	-0.06%
2020/07/24	2	318.75	3	317.50	317.00	-1	3,175	-0.03%
2020/07/23	2	321.00	1	319.00	322.50	1	3,143	0.03%
2020/07/22	1.1	323.00	2	322.75	322.50	-1	3,144	-0.03%
2020/07/21	1	316.00	4	316.00	316.00	-3	3,100	-0.10%
2020/07/17	1	312.50	0	0.00	311.00	1	3,129	0.03%
2020/07/15	6	311.33	5	314.20	310.00	1	3,161	0.03%
2020/07/14	4	312.13	2	311.25	309.00	2	3,170	0.06%
2020/07/13	2.1	314.05	1	314.00	314.00	1.1	3,166	0.03%
2020/07/10	3	319.50	9	323.22	313.50	-6	3,186	-0.19%
2020/07/09	2	316.00	1	314.50	318.00	1	3,128	0.03%
2020/07/08	6	317.67	1	320.00	317.00	5	3,138	0.16%
2020/07/07	2	315.25	5	315.60	314.00	-3	3,184	-0.09%
2020/07/06	2	316.25	11	315.77	322.00	-9	3,152	-0.29%
2020/07/03	1	300.00	1	300.00	298.00	0	3,107	0.00%
2020/07/02	4	298.38	5	300.20	299.00	-1	3,167	-0.03%
2020/07/01	2	298.75	4	298.88	298.50	-2	3,189	-0.06%
2020/06/30	1	290.50	1	295.50	294.00	0	3,167	0.00%
2020/06/23	1	290.50	2	296.00	290.50	-1	3,267	-0.03%
2020/06/22	5	291.10	3	291.50	293.00	2	3,338	0.06%
2020/06/19	2	292.00	1	294.00	291.00	1	3,360	0.03%
2020/06/18	2	291.50	3	286.67	292.50	-1	3,357	-0.03%
2020/06/17	1	285.00	4	284.25	284.00	-3	3,352	-0.09%
2020/06/16	4	286.75	1	286.50	288.50	3	3,416	0.09%
2020/06/15	2	283.00	0	0.00	282.50	2	3,505	0.06%
2020/06/12	4	278.75	2	280.50	282.00	2	3,556	0.06%
2020/06/11	3	292.00	1	291.00	284.00	2	3,618	0.06%
2020/06/10	5	293.40	2	292.00	292.00	3	3,622	0.08%
2020/06/09	4	295.50	4	298.00	293.50	0	3,671	0.00%
2020/06/08	2	297.75	19	298.00	298.00	-17	3,723	-0.46%
2020/06/05	3	292.33	17	292.29	292.00	-14	3,683	-0.38%
2020/06/04	10	285.90	0	0.00	286.00	10	3,709	0.27%
2020/06/03	3	283.83	3	283.33	282.50	0	3,705	0.00%
2020/06/02	1	284.50	1	285.00	283.00	0	3,695	0.00%
2020/06/01	2	281.50	2	281.75	282.50	0	3,745	0.00%
2020/05/28	2	280.50	2	279.00	277.00	0	3,795	0.00%
2020/05/27	7	279.79	2	281.50	280.00	5	3,804	0.13%
2020/05/26	2	281.00	0	0.00	279.50	2	3,831	0.05%
2020/05/22	2	280.50	1	278.50	276.00	1	3,857	0.03%
2020/05/21	1	278.00	3	277.17	278.00	-2	3,848	-0.05%
2020/05/20	5	273.30	0	0.00	273.00	5	3,835	0.13%
2020/05/19	3	271.67	1	273.00	275.00	2	3,875	0.05%
2020/05/18	1	269.00	1	272.00	267.00	0	3,898	0.00%
2020/05/15	7.2	278.11	19	275.16	275.00	-11.8	3,852	-0.31%
2020/05/14	29	287.05	13	287.81	278.50	16	3,826	0.42%
2020/05/13	1	284.00	3	283.00	287.00	-2	3,610	-0.06%
2020/05/11	3.3	284.85	1	285.50	284.00	2.3	3,611	0.06%
2020/05/08	0.1	289.00	1	289.50	289.00	-0.9	3,576	-0.03%
2020/05/07	0	0.00	1	282.50	283.50	-1	3,555	-0.03%
2020/05/06	3	279.33	0	0.00	281.50	3	3,571	0.08%
2020/05/05	16	278.81	2	282.00	278.50	14	3,580	0.39%
2020/05/04	1.2	279.92	0	0.00	280.50	1.2	3,599	0.03%
2020/04/30	5	286.10	12	285.67	286.50	-7	3,598	-0.19%
2020/04/29	0	0.00	2	277.75	279.00	-2	3,592	-0.06%
2020/04/28	1	275.00	1	272.50	274.50	0	3,596	0.00%
2020/04/27	5	268.90	7	270.57	274.00	-2	3,636	-0.05%
2020/04/24	2	263.75	2	263.75	263.50	0	3,654	0.00%
2020/04/23	3	266.83	3	267.00	265.50	0	3,685	0.00%
2020/04/22	15	264.07	9	264.17	266.00	6	3,708	0.16%
2020/04/21	5	271.10	1	270.00	267.50	4	3,679	0.11%
2020/04/20	1	270.50	1	269.00	269.50	0	3,660	0.00%
2020/04/17	3	272.33	4	275.38	270.50	-1	3,648	-0.03%
2020/04/16	5	270.40	2	271.50	270.50	3	3,606	0.08%
2020/04/15	5	274.50	1	275.50	274.00	4	3,604	0.11%
2020/04/14	0	0.00	5	274.30	275.00	-5	3,656	-0.14%
2020/04/13	6	271.67	1	270.50	269.00	5	3,670	0.14%
2020/04/10	5	280.40	3	282.50	277.50	2	3,644	0.05%
2020/04/09	1	286.00	6	285.17	283.00	-5	3,625	-0.14%
2020/04/08	3	279.67	6	278.92	284.50	-3	3,638	-0.08%
2020/04/07	7	268.93	9	269.56	272.50	-2	3,571	-0.06%
2020/04/06	2	255.00	0	0.00	259.00	2	3,515	0.06%
2020/04/01	4	247.75	1	248.50	250.00	3	3,503	0.09%
2020/03/31	4	252.13	5	248.40	248.00	-1	3,553	-0.03%
2020/03/30	4	245.38	4	247.13	248.50	0	3,569	0.00%
2020/03/27	5	263.20	3	268.83	253.00	2	3,612	0.06%
2020/03/26	7	253.36	9	252.39	263.00	-2	3,605	-0.06%
2020/03/25	2	251.50	1	251.00	251.50	1	3,536	0.03%
2020/03/24	2	223.00	8	228.75	229.00	-6	3,517	-0.17%
2020/03/23	9	211.89	3	208.67	208.50	6	3,509	0.17%
2020/03/20	4	205.50	12	211.21	216.00	-8	3,515	-0.23%
2020/03/19	26	199.77	17	207.85	196.50	9	3,456	0.26%
2020/03/18	2	231.49	18	221.67	218.00	-16	3,406	-0.47%
2020/03/17	7	234.64	6	234.08	231.50	1	3,406	0.03%
2020/03/16	4	262.50	3	256.17	251.00	1	3,358	0.03%
2020/03/13	8	263.56	3	259.83	268.00	5	3,351	0.15%
2020/03/12	10	283.95	1	282.00	281.00	9	3,296	0.27%
2020/03/11	6	317.00	2	323.25	311.50	4	3,228	0.12%
2020/03/10	5	322.00	2	327.50	321.00	3	3,233	0.09%
2020/03/09	3	330.33	0	0.00	330.00	3	3,150	0.10%
2020/03/06	2	341.75	3	345.67	341.50	-1	3,123	-0.03%
2020/03/05	2	345.75	4	345.75	340.50	-2	3,099	-0.06%
2020/03/04	1	330.50	8	333.31	336.50	-7	3,029	-0.23%
2020/03/03	2	338.75	5	338.60	338.00	-3	2,988	-0.10%
2020/03/02	3	327.83	0	0.00	325.50	3	2,944	0.10%
2020/02/27	1	331.50	1	335.50	333.50	0	2,928	0.00%
2020/02/26	3	341.50	1	343.50	339.50	2	2,885	0.07%
2020/02/25	2	338.75	7	342.86	345.50	-5	2,867	-0.17%
2020/02/24	1	341.00	9	340.78	343.50	-8	2,840	-0.28%
2020/02/21	5	338.60	0	0.00	335.00	5	2,806	0.18%
2020/02/20	1	341.50	1	345.00	339.50	0	2,807	0.00%
2020/02/19	4	339.13	3	339.00	338.00	1	2,765	0.04%
2020/02/18	2	329.50	0	0.00	330.00	2	2,715	0.07%
2020/02/17	0	0.00	3	330.00	330.00	-3	2,717	-0.11%
2020/02/11	1	322.00	0	0.00	323.00	1	2,773	0.04%
2020/02/10	1	321.00	0	0.00	320.50	1	2,794	0.04%
2020/02/06	1	330.50	1	335.50	330.50	0	2,811	0.00%
2020/02/05	1	325.50	2	330.50	327.00	-1	2,798	-0.04%
2020/02/04	1	324.00	1	325.00	324.00	0	2,760	0.00%
2020/02/03	2	316.75	0	0.00	322.00	2	2,734	0.07%
2020/01/31	2	318.00	1	322.50	319.50	1	2,693	0.04%
2020/01/30	8	329.25	0	0.00	319.50	8	2,666	0.30%
2020/01/20	1	357.50	0	0.00	354.00	1	2,602	0.04%
2020/01/17	6	350.00	1	351.50	350.00	5	2,548	0.20%
2020/01/16	5.1	344.68	3	353.33	355.00	2.1	2,500	0.08%
2020/01/13	0	0.00	2	338.25	341.00	-2	2,421	-0.08%
2020/01/10	0	0.00	1	340.00	338.00	-1	2,414	-0.04%
2020/01/08	3	338.33	3	337.67	335.00	0	2,376	0.00%
2020/01/07	2	330.50	1	332.00	332.00	1	2,277	0.04%
2020/01/03	7	348.07	2	338.50	341.00	5	2,200	0.23%
2020/01/02	1	353.50	0	0.00	358.00	1	2,148	0.05%
2019/12/31	0	0.00	1	340.50	340.50	-1	2,077	-0.05%
2019/12/30	0	0.00	4	342.50	340.00	-4	2,065	-0.19%
2019/12/27	0	0.00	2	344.75	345.00	-2	2,039	-0.10%
2019/12/26	0	0.00	1	340.00	346.00	-1	2,016	-0.05%
2019/12/25	1	339.00	0	0.00	336.00	1	1,951	0.05%
2019/12/24	0	0.00	1	328.50	331.00	-1	1,913	-0.05%
2019/12/23	4	321.00	2	322.00	320.00	2	1,830	0.11%
2019/12/20	1	308.00	2	308.25	307.00	-1	1,753	-0.06%
2019/12/19	2	309.75	0	0.00	308.00	2	1,733	0.12%
2019/12/18	4	313.88	0	0.00	313.00	4	1,703	0.23%
2019/12/16	2	306.50	1	309.00	310.00	1	1,643	0.06%
2019/12/13	4	310.50	1	311.00	308.00	3	1,616	0.19%
2019/12/12	4	314.75	8	316.00	313.00	-4	1,572	-0.25%
2019/12/11	1	310.50	0	0.00	310.00	1	1,503	0.07%
2019/12/10	0	0.00	1	305.00	306.50	-1	1,453	-0.07%
2019/12/05	1	294.50	1	298.00	298.00	0	1,378	0.00%
2019/12/03	0	0.00	3	286.50	287.00	-3	1,388	-0.22%
2019/11/29	0	0.00	1	286.50	284.50	-1	1,386	-0.07%
2019/11/27	1	293.50	1	292.00	292.00	0	1,383	0.00%
2019/11/22	1	286.00	0	0.00	286.00	1	1,373	0.07%
2019/11/12	4	296.38	4	295.50	295.50	0	1,313	0.00%
2019/11/11	11	298.59	0	0.00	297.00	11	1,296	0.85%
2019/11/06	0	0.00	2	297.50	294.50	-2	1,229	-0.16%
2019/11/05	0	0.00	1	286.50	298.00	-1	1,224	-0.08%
2019/10/31	1	277.50	0	0.00	277.50	1	1,297	0.08%
2019/10/28	0.1	286.00	0	0.00	286.00	0.1	1,504	0.01%
2019/10/23	0	0.00	0.1	285.50	285.00	-0.1	1,591	0.00%
2019/10/22	1.1	285.65	1	288.00	288.00	0.1	1,610	0.00%
2019/10/21	0	0.00	1	279.50	281.50	-1	1,640	-0.06%
2019/10/18	1	279.00	0	0.00	278.50	1	1,646	0.06%
2019/10/15	0	0.00	1	277.00	277.00	-1	1,681	-0.06%
2019/10/09	0	0.00	5	273.50	273.00	-5	1,745	-0.29%
2019/10/08	7	281.00	0	0.00	278.00	7	1,763	0.40%
2019/10/07	0	0.00	3	274.00	275.00	-3	1,821	-0.16%
2019/10/04	1	274.50	1	274.00	274.50	0	1,863	0.00%
2019/10/02	1	276.50	4	275.63	275.50	-3	1,942	-0.15%
2019/09/27	2	282.25	12	276.58	276.50	-10	1,957	-0.51%
2019/09/26	1	287.00	1	284.50	283.50	0	1,939	0.00%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/24	1	288.50	0	0.00	288.00	1	1,960	0.05%
2019/09/20	5	289.50	0	0.00	290.00	5	1,981	0.25%
2019/09/17	2	292.75	2	288.75	289.00	0	2,016	0.00%
2019/09/16	1	297.50	0	0.00	295.50	1	2,014	0.05%
2019/09/12	1	299.00	1	296.50	297.50	0	2,012	0.00%
2019/09/11	1	299.50	1	296.00	297.50	0	2,013	0.00%
2019/09/10	1	301.00	1	298.50	298.00	0	1,999	0.00%
2019/09/09	10	299.00	0	0.00	299.50	10	1,988	0.50%
2019/09/06	0	0.00	1	306.00	307.00	-1	1,975	-0.05%
2019/09/02	1	288.00	0	0.00	288.50	1	1,923	0.05%
2019/08/30	2	285.50	3	288.17	288.50	-1	1,932	-0.05%
2019/08/29	2	281.25	4	281.25	282.50	-2	1,924	-0.10%
2019/08/28	1	285.00	1	283.50	282.00	0	1,927	0.00%
2019/08/27	2	286.50	3	285.33	283.50	-1	1,927	-0.05%
2019/08/23	0	0.00	1	291.00	292.00	-1	1,921	-0.05%
2019/08/22	2	290.75	2	289.50	289.00	0	1,914	0.00%
2019/08/20	1	294.50	1.3	295.40	295.50	-0.3	1,918	-0.01%
2019/08/19	1	291.00	1	292.50	291.00	0	1,909	0.00%
2019/08/16	6.3	288.72	4	289.50	289.00	2.3	1,909	0.12%
2019/08/15	6.1	288.03	4	289.50	289.00	2.1	1,909	0.11%
2019/08/14	4	299.88	6	291.83	290.00	-2	1,909	-0.10%
2019/08/12	0	0.00	1	306.50	310.50	-1	1,850	-0.05%
2019/08/08	0	0.00	2	309.75	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	4	299.13	303.00	-4	1,812	-0.22%
2019/08/06	2	288.00	1	283.00	294.50	1	1,822	0.05%
2019/08/05	3	295.67	1	295.00	295.00	2	1,795	0.11%
2019/08/02	4	301.38	0	0.00	300.00	4	1,776	0.23%
2019/08/01	1	310.00	2	312.50	313.00	-1	1,726	-0.06%
2019/07/31	6	305.33	1	307.00	307.00	5	1,685	0.30%
2019/07/30	1	318.00	2	326.25	328.00	-1	1,540	-0.06%
2019/07/29	1	324.00	0	0.00	324.00	1	1,515	0.07%
2019/07/26	1	329.00	1	329.00	328.00	0	1,505	0.00%
2019/07/25	2.2	338.82	1	340.00	338.00	1.2	1,475	0.08%
2019/07/23	1	330.50	5	335.60	331.00	-4	1,432	-0.28%
2019/07/16	3	329.83	0	0.00	322.00	3	1,391	0.22%
2019/07/15	1	330.00	1.3	334.20	335.00	-0.3	1,363	-0.02%
2019/07/12	4	334.00	5	329.60	327.50	-1	1,344	-0.07%
2019/07/11	2	339.50	2	334.50	335.00	0	1,323	0.00%
2019/07/09	1	314.00	4	316.75	315.00	-3	1,233	-0.24%
2019/07/08	0	0.00	1.2	303.29	306.00	-1.2	1,177	-0.11%
2019/07/05	2	302.50	5	300.30	302.00	-3	1,165	-0.26%
2019/07/04	0	0.00	0.8	290.50	290.50	-0.8	1,134	-0.07%
2019/07/03	2	291.00	0	0.00	289.00	2	1,147	0.17%
2019/07/02	1	295.00	0	0.00	297.50	1	1,158	0.09%
2019/07/01	1	296.50	2	297.25	296.00	-1	1,180	-0.08%
2019/06/28	1	283.50	0	0.00	283.00	1	1,178	0.08%
2019/06/27	0	0.00	1	282.00	282.00	-1	1,230	-0.08%
2019/06/26	2	292.75	3	293.00	291.00	-1	1,233	-0.08%
2019/06/25	2	289.50	1	296.50	290.00	1	1,253	0.08%
2019/06/24	1	289.00	2	292.00	295.50	-1	1,283	-0.08%
2019/06/20	1	282.50	1	283.50	282.50	0	1,345	0.00%
2019/06/19	0	0.00	1	280.50	281.00	-1	1,398	-0.07%
2019/06/18	0	0.00	1	277.00	277.00	-1	1,402	-0.07%
2019/06/14	1	276.00	0	0.00	276.00	1	1,413	0.07%
2019/06/12	0	0.00	2	277.25	282.00	-2	1,412	-0.14%
2019/06/11	1	268.50	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	2	270.25	274.00	-2	1,389	-0.14%
2019/06/06	2	271.00	2	268.00	267.50	0	1,395	0.00%
2019/06/04	1	278.00	1	277.50	281.00	0	1,394	0.00%
2019/05/29	2	275.50	2	273.25	276.00	0	1,429	0.00%
2019/05/28	1	272.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	286.00	0	0.00	273.50	1	1,483	0.07%
2019/05/24	1	280.50	2	284.50	286.00	-1	1,483	-0.07%
2019/05/23	2	277.50	1	277.50	277.50	1	1,509	0.07%
2019/05/22	0	0.00	2	281.50	284.00	-2	1,521	-0.13%
2019/05/21	4	279.50	4	278.50	281.50	0	1,524	0.00%
2019/05/17	2	272.50	2	276.50	268.50	0	1,496	0.00%
2019/05/16	1	281.00	0	0.00	275.00	1	1,505	0.07%
2019/05/15	1	275.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	3	264.00	3	270.33	273.00	0	1,496	0.00%
2019/05/08	1	292.00	1	290.00	292.00	0	1,432	0.00%
2019/05/03	0	0.00	1	293.00	295.00	-1	1,416	-0.07%
2019/04/30	0	0.00	2	289.00	290.50	-2	1,409	-0.14%
2019/04/29	0	0.00	1	284.00	285.00	-1	1,394	-0.07%
2019/04/26	2	295.00	0	0.00	290.00	2	1,371	0.15%
2019/04/24	2	292.00	0	0.00	294.00	2	1,344	0.15%
2019/04/19	1	312.00	0	0.00	307.00	1	1,314	0.08%
2019/04/15	0	0.00	1	303.00	303.50	-1	1,259	-0.08%
2019/04/11	0	0.00	5	308.50	307.00	-5	1,242	-0.40%
2019/04/03	1	319.00	1	315.00	315.00	0	1,190	0.00%
2019/04/02	1	316.50	1	313.50	317.00	0	1,161	0.00%
2019/04/01	0	0.00	3	307.00	317.00	-3	1,137	-0.26%
2019/03/28	3	304.50	0	0.00	302.00	3	1,052	0.29%
2019/03/27	1	300.50	1	298.50	297.00	0	1,017	0.00%
2019/03/26	1	290.00	5	293.80	295.00	-4	984	-0.41%
2019/03/25	1	278.00	3	283.50	283.50	-2	925	-0.22%
2019/03/22	1	278.50	4	281.25	278.50	-3	904	-0.33%
2019/03/19	6	263.58	0	0.00	263.00	6	873	0.69%
2019/03/08	1	270.50	2	270.00	266.50	-1	892	-0.11%
2019/03/07	0	0.00	1	271.00	268.00	-1	900	-0.11%
2019/03/06	0	0.00	4	278.00	277.00	-4	892	-0.45%
2019/03/05	0	0.00	1	281.50	281.50	-1	887	-0.11%
2019/02/26	2	275.75	3	278.50	278.50	-1	873	-0.11%
2019/02/25	0	0.00	1	268.00	271.50	-1	849	-0.12%
2019/02/22	4	267.50	3	268.00	268.50	1	838	0.12%
2019/02/21	0	0.00	2	260.75	260.00	-2	800	-0.25%
2019/02/20	0	0.00	1	254.50	256.00	-1	783	-0.13%
2019/02/15	0	0.00	2	255.50	253.50	-2	794	-0.25%
2019/01/24	0	0.00	3	246.33	247.50	-3	801	-0.37%
2019/01/22	0	0.00	2	241.00	238.00	-2	803	-0.25%
2019/01/18	1	242.50	0	0.00	243.00	1	827	0.12%
2019/01/15	2	243.00	0	0.00	240.50	2	859	0.23%
2019/01/09	1	232.00	0	0.00	232.00	1	874	0.11%
2019/01/04	1	226.00	0	0.00	224.50	1	901	0.11%
2018/12/28	0	0.00	4	226.38	228.00	-4	962	-0.42%
2018/12/26	2	224.50	3	225.50	220.50	-1	983	-0.10%
2018/12/17	1	227.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	3	230.83	0	0.00	233.50	3	1,034	0.29%
2018/12/12	0	0.00	2	241.50	244.50	-2	1,030	-0.19%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/12/07	1	241.00	0	0.00	239.00	1	1,036	0.10%
2018/12/06	1	235.00	5	238.40	235.00	-4	1,047	-0.38%
2018/12/04	3	250.83	2	251.75	252.00	1	1,050	0.10%
2018/12/03	2	253.00	1	253.50	255.00	1	1,060	0.09%
2018/11/29	1	245.00	1	244.00	242.50	0	1,035	0.00%
2018/11/27	1	238.00	0	0.00	240.00	1	1,013	0.10%
2018/11/23	1	223.50	1	223.00	224.50	0	988	0.00%
2018/11/22	1	229.00	2	226.50	224.00	-1	998	-0.10%
2018/11/21	2	219.00	0	0.00	219.00	2	997	0.20%
2018/11/20	0	0.00	2	221.00	221.00	-2	991	-0.20%
2018/11/19	0	0.00	2	223.50	224.00	-2	1,002	-0.20%
2018/11/14	0	0.00	3	222.00	224.00	-3	1,013	-0.30%
2018/11/13	0	0.00	2	205.50	216.50	-2	996	-0.20%
2018/11/07	2	209.00	2	208.00	209.50	0	1,050	0.00%
2018/11/06	2	206.50	0	0.00	203.00	2	1,064	0.19%
2018/11/05	2	208.75	2	208.50	208.50	0	1,070	0.00%
2018/11/02	0	0.00	3	212.17	211.50	-3	1,071	-0.28%
2018/10/31	1	200.50	1	202.00	203.00	0	1,060	0.00%
2018/10/30	1	195.00	0	0.00	196.50	1	1,062	0.09%
2018/10/26	1	195.50	0	0.00	190.00	1	1,157	0.09%
2018/10/24	0	0.00	1	202.00	201.50	-1	1,157	-0.09%
2018/10/23	0	0.00	1	201.00	198.50	-1	1,157	-0.09%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/18	0	0.00	1	198.50	196.50	-1	1,147	-0.09%
2018/10/17	1	201.00	2	200.50	199.00	-1	1,181	-0.08%
2018/10/16	1	199.00	0	0.00	198.00	1	1,173	0.09%
2018/10/15	3	196.33	0	0.00	196.00	3	1,168	0.26%
2018/10/12	0	0.00	2	199.00	200.50	-2	1,153	-0.17%
2018/10/11	2	197.25	2	197.50	194.50	0	1,142	0.00%
2018/10/09	2	216.75	1	214.50	214.50	1	1,109	0.09%
2018/10/08	1	221.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	0	0.00	1	225.50	225.00	-1	1,103	-0.09%
2018/09/26	1	244.50	0	0.00	244.00	1	1,081	0.09%
2018/09/25	1	247.00	1	245.50	245.00	0	1,103	0.00%
2018/09/21	0	0.00	1	251.00	249.50	-1	1,086	-0.09%
2018/09/20	1	244.00	0	0.00	243.50	1	1,073	0.09%
2018/09/18	1	246.00	1	246.00	245.50	0	1,130	0.00%
2018/09/11	1	241.00	0	0.00	241.00	1	1,137	0.09%
2018/09/10	0	0.00	1	234.00	233.50	-1	1,137	-0.09%
2018/09/07	3	244.17	0	0.00	242.00	3	1,141	0.26%
2018/09/06	1	248.00	1	248.00	247.50	0	1,122	0.00%
2018/09/05	1	255.50	0	0.00	253.50	1	1,108	0.09%
2018/09/04	1	255.50	0	0.00	255.00	1	1,120	0.09%
2018/08/31	3	255.33	0	0.00	254.00	3	1,128	0.27%
2018/08/30	3	260.33	0	0.00	259.00	3	1,127	0.27%
2018/08/29	11	263.41	14	264.50	262.00	-3	1,134	-0.26%
2018/08/24	1	256.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	1	253.00	2	253.00	258.50	-1	1,118	-0.09%
2018/08/22	1	252.50	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	258.50	2	255.00	255.00	-1	1,119	-0.09%
2018/08/20	2	258.50	0	0.00	258.50	2	1,111	0.18%
2018/08/17	1	260.00	0	0.00	258.50	1	1,114	0.09%
2018/08/15	3	261.67	1	262.50	268.00	2	1,130	0.18%
2018/08/14	4	263.63	4	264.88	264.00	0	1,117	0.00%
2018/08/13	1	261.00	0	0.00	254.50	1	1,102	0.09%
2018/08/09	0	0.00	2	262.50	262.50	-2	1,100	-0.18%
2018/08/07	0	0.00	11	267.05	266.50	-11	1,127	-0.98%
2018/08/03	0	0.00	2	268.00	269.50	-2	1,147	-0.17%
2018/08/02	1	267.00	3	267.00	260.00	-2	1,120	-0.18%
2018/07/31	1	250.50	0	0.00	254.00	1	1,056	0.09%
2018/07/30	2	246.75	0	0.00	247.00	2	1,055	0.19%
2018/07/27	0	0.00	1	252.00	253.00	-1	1,061	-0.09%
2018/07/20	1	242.00	0	0.00	242.00	1	1,047	0.10%
2018/07/19	1	240.00	0	0.00	240.50	1	1,055	0.09%
2018/07/16	0	0.00	2	238.50	238.50	-2	1,109	-0.18%
2018/07/13	0	0.00	3	235.33	234.50	-3	1,112	-0.27%
2018/07/12	1	228.50	0	0.00	228.50	1	1,123	0.09%
2018/07/09	0	0.00	4	225.25	225.00	-4	1,156	-0.35%
2018/07/06	1	226.00	0	0.00	225.00	1	1,173	0.09%
2018/07/03	5	230.70	0	0.00	228.00	5	1,213	0.41%
2018/07/02	3	241.17	0	0.00	240.00	3	1,195	0.25%
2018/06/27	11	263.05	0	0.00	263.50	11	1,156	0.95%
2018/06/26	0	0.00	5	261.80	263.00	-5	1,141	-0.44%
2018/06/25	2	261.00	0	0.00	260.50	2	1,139	0.18%
2018/06/22	5	262.80	3	263.00	262.50	2	1,161	0.17%
2018/06/20	0	0.00	2	266.50	270.00	-2	1,216	-0.16%
2018/06/19	5	266.10	0	0.00	265.00	5	1,235	0.40%
2018/06/15	1	264.00	1	269.50	272.00	0	1,236	0.00%
2018/06/12	1	273.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	3	276.67	0	0.00	276.50	3	1,248	0.24%
2018/06/07	0	0.00	2	281.00	282.00	-2	1,277	-0.16%
2018/05/31	2	276.00	0	0.00	275.50	2	1,300	0.15%
2018/05/30	2	277.75	0	0.00	276.50	2	1,292	0.15%
2018/05/25	3	283.67	1	286.00	283.50	2	1,301	0.15%
2018/05/24	1	287.00	4	284.00	286.50	-3	1,293	-0.23%
2018/05/23	1	278.00	0	0.00	279.00	1	1,273	0.08%
2018/05/21	3	283.67	3	286.83	284.00	0	1,262	0.00%
2018/05/18	1	280.00	0	0.00	283.00	1	1,261	0.08%
2018/05/17	1	282.50	1	286.00	282.50	0	1,262	0.00%
2018/05/16	0	0.00	2	283.00	282.00	-2	1,253	-0.16%
2018/05/15	2	280.50	2	284.50	280.50	0	1,264	0.00%
2018/05/14	0	0.00	3	276.17	277.00	-3	1,275	-0.24%
2018/05/11	1	269.00	1	269.50	269.00	0	1,263	0.00%
2018/05/04	3	260.33	7	259.71	260.00	-4	1,247	-0.32%
2018/05/03	1	261.00	0	0.00	261.00	1	1,267	0.08%
2018/04/24	4	268.88	0	0.00	270.00	4	1,286	0.31%
2018/04/20	0	0.00	2	285.00	283.50	-2	1,267	-0.16%
2018/04/19	2	282.50	0	0.00	282.00	2	1,237	0.16%
2018/04/18	1	282.00	6	286.00	281.00	-5	1,242	-0.40%
2018/04/16	0	0.00	1	289.50	290.50	-1	1,241	-0.08%
2018/04/13	9	289.33	0	0.00	290.00	9	1,268	0.71%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/10	0	0.00	1	296.50	294.00	-1	1,296	-0.08%
2018/03/28	1	307.50	1	307.50	306.00	0	1,246	0.00%
2018/03/27	7	313.21	4	317.63	311.00	3	1,235	0.24%
2018/03/26	1	314.00	3	313.83	313.50	-2	1,206	-0.17%
2018/03/23	0	0.00	1	297.50	302.00	-1	1,182	-0.08%
2018/03/22	1	300.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	2	301.00	0	0.00	301.00	2	1,129	0.18%
2018/03/20	5	302.30	0	0.00	300.50	5	1,134	0.44%
2018/03/19	0	0.00	2	309.50	307.50	-2	1,129	-0.18%
2018/03/14	1	301.50	1	300.50	302.00	0	1,131	0.00%
2018/03/13	0.3	305.00	0	0.00	304.00	0.3	1,137	0.02%
2018/03/12	0	0.00	2	299.50	298.00	-2	1,115	-0.18%
2018/03/08	1	294.00	0	0.00	293.00	1	1,113	0.09%
2018/03/07	0	0.00	2	290.25	289.00	-2	1,123	-0.18%
2018/03/05	1	288.00	0	0.00	282.00	1	1,158	0.09%
2018/02/22	10	289.00	0	0.00	289.00	10	1,295	0.77%
2018/02/21	16	289.50	16	288.81	289.50	0	1,311	0.00%
2018/02/12	15	285.83	15	288.33	285.50	0	1,340	0.00%
2018/02/09	3	283.83	12	282.50	288.00	-9	1,339	-0.67%
2018/02/08	5	287.40	4	291.75	292.00	1	1,334	0.07%
2018/02/07	0	0.00	6	287.33	288.00	-6	1,333	-0.45%
2018/02/06	9	273.28	5	277.10	274.50	4	1,323	0.30%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/30	4	301.63	0	0.00	300.00	4	1,358	0.29%
2018/01/24	2	314.50	0	0.00	314.50	2	1,355	0.15%
2018/01/23	0	0.00	1	314.50	316.00	-1	1,333	-0.08%
2018/01/22	1	306.50	0	0.00	307.00	1	1,312	0.08%
2018/01/15	2	311.50	0	0.00	311.00	2	1,338	0.15%
2018/01/11	0	0.00	3	317.17	322.00	-3	1,343	-0.22%
2018/01/10	1	311.00	0	0.00	315.50	1	1,349	0.07%
2018/01/09	13	318.50	13	320.88	318.50	0	1,331	0.00%
2018/01/08	0	0.00	1	313.00	320.00	-1	1,305	-0.08%
2018/01/05	5	296.60	1	299.50	296.00	4	1,267	0.32%
2018/01/04	0	0.00	2	301.00	300.50	-2	1,270	-0.16%
2018/01/03	0	0.00	2	302.00	302.00	-2	1,281	-0.16%