大國鋼 (8415)-元大-大雅券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
36.70
漲跌
▲1.40
漲幅
+3.97%
成交量
1,004張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	35.05	0	0.00	35.05	1	366	0.27%
2024/04/30	3	34.72	0	0.00	34.80	3	359	0.83%
2024/04/03	0	0.00	1	34.05	34.20	-1	210	-0.48%
2024/03/07	1	33.85	0	0.00	33.90	1	273	0.37%
2024/01/10	0	0.00	1	34.30	34.30	-1	241	-0.41%
2023/12/28	0	0.00	1	35.45	35.40	-1	230	-0.43%
2023/12/20	0	0.00	100	35.03	35.30	-100	206	-48.48%
2023/12/15	100	36.00	0	0.00	34.85	100	193	51.74%
2023/12/05	0	0.00	1	35.00	35.15	-1	168	-0.59%
2023/12/04	1	34.75	0	0.00	34.80	1	166	0.60%
2023/11/16	1	34.00	0	0.00	34.05	1	162	0.62%
2023/09/15	0	0.00	1	33.90	34.40	-1	233	-0.43%
2023/08/10	0	0.00	3	33.05	33.05	-3	288	-1.04%
2023/07/27	0	0.00	2	33.50	33.45	-2	285	-0.70%
2023/07/18	0	0.00	3	33.70	33.60	-3	294	-1.02%
2023/07/17	0	0.00	8	35.45	35.45	-8	297	-2.69%
2023/06/28	1	35.75	0	0.00	35.60	1	350	0.29%
2023/06/13	8	35.20	0	0.00	35.15	8	394	2.03%
2023/06/09	3	35.30	0	0.00	35.55	3	416	0.72%
2023/05/30	1	34.80	0	0.00	34.75	1	447	0.22%
2023/05/25	1	35.00	0	0.00	35.05	1	449	0.22%
2023/05/18	5	35.00	0	0.00	34.95	5	451	1.11%
2023/05/17	1	35.05	0	0.00	35.05	1	450	0.22%
2023/04/27	1	35.15	0	0.00	35.10	1	481	0.21%
2023/04/25	6	35.18	0	0.00	35.05	6	474	1.27%
2023/04/07	5	35.70	0	0.00	35.95	5	433	1.15%
2023/03/30	5	36.10	0	0.00	36.05	5	409	1.22%
2023/03/24	0	0.00	33	36.78	36.90	-33	433	-7.62%
2023/03/21	2	37.20	0	0.00	37.20	2	486	0.41%
2023/03/16	0	0.00	1	37.30	36.40	-1	621	-0.16%
2023/03/13	0	0.00	1	37.95	38.10	-1	612	-0.16%
2023/03/10	1	38.30	0	0.00	38.30	1	598	0.17%
2023/03/08	7	38.60	0	0.00	38.65	7	607	1.15%
2023/03/07	13	38.57	0	0.00	38.65	13	612	2.12%
2023/03/06	2	38.43	0	0.00	38.40	2	613	0.33%
2023/02/24	10	38.15	0	0.00	38.00	10	615	1.63%
2023/01/13	0	0.00	1	37.65	37.45	-1	671	-0.15%
2022/12/27	0	0.00	3	37.95	37.70	-3	705	-0.43%
2022/12/26	0	0.00	4	38.45	38.05	-4	706	-0.57%
2022/12/22	2	38.95	1	38.70	38.65	1	733	0.14%
2022/12/21	2	38.58	0	0.00	38.45	2	749	0.27%
2022/12/20	0	0.00	1	37.75	37.40	-1	745	-0.13%
2022/12/19	0	0.00	3	38.05	37.95	-3	757	-0.40%
2022/12/12	0	0.00	2	38.90	39.05	-2	713	-0.28%
2022/12/08	0	0.00	2	36.75	36.75	-2	758	-0.26%
2022/12/01	1	36.35	0	0.00	36.05	1	786	0.13%
2022/11/30	2	36.00	0	0.00	36.15	2	786	0.25%
2022/10/17	0	0.00	1	33.20	33.35	-1	950	-0.11%
2022/10/04	0	0.00	1	34.20	34.40	-1	1,032	-0.10%
2022/09/21	0	0.00	5	33.40	33.20	-5	1,242	-0.40%
2022/09/16	1	33.35	0	0.00	33.85	1	1,239	0.08%
2022/09/12	5	35.00	1	35.05	35.15	4	1,294	0.31%
2022/08/31	1	34.45	0	0.00	34.40	1	1,351	0.07%
2022/08/22	0	0.00	1	35.90	35.75	-1	1,320	-0.08%
2022/08/12	0	0.00	2	34.85	35.00	-2	1,283	-0.16%
2022/08/10	0	0.00	2	33.70	33.30	-2	1,269	-0.16%
2022/08/03	1	33.35	10	33.63	33.90	-9	1,311	-0.69%
2022/08/02	1	34.35	0	0.00	34.20	1	1,320	0.08%
2022/07/21	0	0.00	3	35.15	35.10	-3	1,453	-0.21%
2022/07/11	2	33.10	0	0.00	33.00	2	2,142	0.09%
2022/06/27	0	0.00	1	35.10	35.10	-1	2,293	-0.04%
2022/06/17	4	35.05	0.1	35.00	35.10	3.9	2,373	0.17%
2022/06/10	10	35.35	0	0.00	35.20	10	2,540	0.39%
2022/06/06	2	35.15	0	0.00	35.15	2	2,688	0.07%
2022/06/02	5	35.00	0	0.00	35.05	5	2,829	0.18%
2022/05/23	1	35.65	0	0.00	35.65	1	3,241	0.03%
2022/05/19	0	35.20	0	0.00	35.15	0	3,705	0.00%
2022/05/17	0	35.35	0	0.00	35.30	0	3,766	0.00%
2022/05/16	0	0.00	1	35.25	35.40	-1	3,793	-0.03%
2022/05/12	0	0.00	1	35.00	35.00	-1	3,902	-0.03%
2022/05/06	0	0.00	8	35.25	35.75	-8	4,274	-0.19%
2022/05/05	1	35.75	1	36.20	36.00	0	4,529	0.00%
2022/05/04	0	0.00	1	35.35	35.70	-1	4,554	-0.02%
2022/05/03	0.1	35.20	0	0.00	35.55	0.1	4,618	0.00%
2022/04/29	0	0.00	0.1	35.65	35.60	-0.1	4,673	0.00%
2022/04/26	3	35.60	3	35.30	35.80	0	4,777	0.00%
2022/04/25	1	35.50	0	0.00	35.25	1	4,698	0.02%
2022/04/21	4	38.05	0	0.00	37.30	4	4,562	0.09%
2022/04/20	1	38.80	0	0.00	38.70	1	4,571	0.02%
2022/04/15	8	41.75	8.1	41.32	40.75	-0.1	4,539	0.00%
2022/04/14	0	40.90	5	41.00	41.00	-5	4,473	-0.11%
2022/04/13	5	40.90	2	41.10	40.90	3	4,432	0.07%
2022/04/12	0	40.25	0	0.00	40.55	0	4,409	0.00%
2022/04/11	1.1	40.21	5.1	40.43	40.40	-4	4,406	-0.09%
2022/04/08	2	39.30	3	39.75	40.40	-1	4,391	-0.02%
2022/04/07	1	39.40	0	0.00	38.50	1	4,353	0.02%
2022/04/06	1	38.65	11	38.93	39.25	-10	4,368	-0.23%
2022/04/01	2	38.35	1	38.90	38.90	1	4,357	0.02%
2022/03/31	3	38.48	0	0.00	38.40	3	4,351	0.07%
2022/03/30	2.1	38.86	20	38.65	38.80	-17.9	4,393	-0.41%
2022/03/29	3	39.58	0	0.00	39.15	3	4,421	0.07%
2022/03/28	2	39.58	2	39.85	39.90	0	4,511	0.00%
2022/03/25	0	0.00	17	41.31	41.40	-17	4,639	-0.37%
2022/03/24	7	41.25	0	0.00	41.25	7	4,846	0.14%
2022/03/23	1	40.95	0	0.00	41.55	1	5,207	0.02%
2022/03/22	24	41.31	9.1	41.28	41.55	14.9	5,315	0.28%
2022/03/21	7	41.14	4	40.90	40.35	3	5,257	0.06%
2022/03/18	4	40.35	4	40.53	40.70	0	5,139	0.00%
2022/03/16	3	39.70	1	39.20	39.35	2	5,126	0.04%
2022/03/15	3.1	39.72	0	0.00	39.40	3.1	5,120	0.06%
2022/03/14	0	0.00	2	40.45	40.85	-2	5,128	-0.04%
2022/03/11	1	39.80	0	0.00	39.60	1	5,099	0.02%
2022/03/08	3	40.75	2	39.75	38.70	1	5,042	0.02%
2022/03/07	2	40.03	0	0.00	40.30	2	4,905	0.04%
2022/03/04	3	40.47	3	40.77	40.30	0	4,855	0.00%
2022/03/03	2	40.55	2	40.55	40.55	0	4,855	0.00%
2022/03/02	3	40.32	1	40.80	40.40	2	4,866	0.04%
2022/03/01	1	40.50	1	41.15	40.20	0	4,868	0.00%
2022/02/25	8	39.07	9	39.42	39.50	-1	4,875	-0.02%
2022/02/24	0	0.00	12	38.93	38.45	-12	4,867	-0.25%
2022/02/23	1	40.35	2.1	40.25	40.20	-1.1	4,781	-0.02%
2022/02/22	14	41.08	13	40.67	40.30	1	4,755	0.02%
2022/02/21	40.1	42.83	53	42.39	42.00	-13	4,658	-0.28%
2022/02/18	1	40.80	14	40.92	41.05	-13	4,336	-0.30%
2022/02/17	9	40.23	1	40.25	40.20	8	4,346	0.18%
2022/02/16	2	40.30	7	40.35	40.35	-5	4,360	-0.11%
2022/02/15	2	41.00	0.5	40.50	40.00	1.5	4,403	0.03%
2022/02/14	1	40.00	12	40.38	40.80	-11	4,616	-0.24%
2022/02/11	3	41.30	3	41.35	40.70	0	4,573	0.00%
2022/02/10	22	41.39	17	41.33	41.15	5	4,697	0.11%
2022/02/09	17	41.52	18	41.22	41.25	-1	4,825	-0.02%
2022/02/08	23	41.24	7	41.11	41.15	16	4,776	0.33%
2022/02/07	26	40.24	17.1	40.27	41.60	8.9	4,647	0.19%
2022/01/26	6	38.84	2	38.60	38.85	4	4,414	0.09%
2022/01/25	1	38.65	0	0.00	38.55	1	4,416	0.02%
2022/01/24	1	38.45	5	38.61	38.90	-4	4,427	-0.09%
2022/01/21	6	38.93	2	39.05	38.75	4	4,380	0.09%
2022/01/20	1	38.65	3	39.00	39.10	-2	4,265	-0.05%
2022/01/18	0	0.00	1	38.10	38.10	-1	4,216	-0.02%
2022/01/17	2	38.13	0	0.00	38.40	2	4,217	0.05%
2022/01/14	0.5	37.25	1	37.35	38.10	-0.5	4,250	-0.01%
2022/01/13	4	39.09	4	39.09	38.45	0	4,245	0.00%
2022/01/12	1	37.70	3	37.30	37.80	-2	4,140	-0.05%
2022/01/11	10	37.93	1	38.10	37.50	9	4,134	0.22%
2022/01/10	1	38.35	2	38.15	38.40	-1	4,180	-0.02%
2022/01/07	5	38.58	0	0.00	39.00	5	4,112	0.12%
2022/01/04	6	38.39	2	38.40	38.05	4	4,121	0.10%
2022/01/03	1	38.20	1	38.95	38.95	0	4,126	0.00%
2021/12/30	0	0.00	1	38.60	38.55	-1	4,148	-0.02%
2021/12/28	1	38.20	4	38.30	38.40	-3	4,208	-0.07%
2021/12/27	2	38.35	1	38.20	38.20	1	4,308	0.02%
2021/12/24	5	38.48	1	38.35	38.40	4	4,384	0.09%
2021/12/23	6	39.09	9	39.19	38.85	-3	4,389	-0.07%
2021/12/22	3	39.03	17	38.89	39.45	-14	4,381	-0.32%
2021/12/21	9	38.51	11	38.52	39.00	-2	4,315	-0.05%
2021/12/20	16	38.94	11	38.80	39.80	5	4,143	0.12%
2021/12/17	24	38.13	24.1	38.54	37.70	-0.1	3,947	0.00%
2021/12/16	9	36.48	0	0.00	36.50	9	3,613	0.25%
2021/12/15	0	0.00	1	35.40	35.45	-1	3,594	-0.03%
2021/12/14	0	0.00	2	34.30	34.30	-2	3,600	-0.06%
2021/12/13	1	34.85	0	0.00	34.80	1	3,646	0.03%
2021/12/09	0	0.00	1	35.00	34.75	-1	3,922	-0.03%
2021/12/08	1	34.90	0	0.00	34.70	1	4,150	0.02%
2021/12/01	1	34.55	0	0.00	34.35	1	5,295	0.02%
2021/11/30	0	0.00	5	33.90	34.40	-5	5,670	-0.09%
2021/11/29	0	0.00	4	33.55	33.60	-4	5,825	-0.07%
2021/11/26	5	34.00	2	34.40	34.00	3	6,380	0.05%
2021/11/25	6	34.73	0	0.00	34.55	6	6,597	0.09%
2021/11/24	5	34.83	4	35.20	35.00	1	6,592	0.02%
2021/11/23	0	0.00	1	35.30	34.30	-1	6,591	-0.02%
2021/11/22	0	0.00	18	34.35	34.35	-18	6,788	-0.27%
2021/11/19	5	34.25	0	0.00	34.10	5	6,857	0.07%
2021/11/18	6	34.38	2	34.90	35.05	4	6,902	0.06%
2021/11/17	5	34.70	0	0.00	34.65	5	6,934	0.07%
2021/11/16	7	35.03	4	35.70	34.85	3	6,969	0.04%
2021/11/15	17	35.50	7	35.65	35.50	10	6,994	0.14%
2021/11/12	4	36.55	0	0.00	36.55	4	7,011	0.06%
2021/11/11	13	38.60	13	38.30	37.25	0	7,003	0.00%
2021/11/09	2	36.93	3	37.80	37.15	-1	6,858	-0.01%
2021/11/08	1	36.21	12	36.22	37.40	-11	6,721	-0.16%
2021/11/05	2	33.53	5	33.45	34.00	-3	6,751	-0.04%
2021/11/03	0	0.00	1	34.20	34.20	-1	6,964	-0.01%
2021/11/02	7	33.78	1	34.60	33.75	6	6,998	0.09%
2021/11/01	11	34.30	1	34.00	34.40	10	7,030	0.14%
2021/10/29	1	34.75	0	0.00	34.75	1	7,000	0.01%
2021/10/28	0	0.00	4	35.31	35.25	-4	7,034	-0.06%
2021/10/25	1	35.00	1	35.00	34.95	0	7,544	0.00%
2021/10/21	0	0.00	1	36.30	36.25	-1	7,883	-0.01%
2021/10/20	3	35.15	2	34.80	34.90	1	8,042	0.01%
2021/10/18	0	0.00	4	36.65	35.35	-4	8,924	-0.04%
2021/10/15	0	0.00	2	35.65	35.75	-2	10,188	-0.02%
2021/10/13	1	34.50	0	0.00	34.30	1	10,378	0.01%
2021/10/07	0	0.00	3	35.30	35.80	-3	10,521	-0.03%
2021/10/05	0	0.00	3	35.25	35.55	-3	10,902	-0.03%
2021/10/04	3	34.85	61	36.05	34.70	-58	11,281	-0.51%
2021/10/01	3	37.43	1	36.90	36.90	2	11,251	0.02%
2021/09/29	6	37.64	2	37.70	37.25	4	11,240	0.04%
2021/09/27	1	37.75	0	0.00	37.85	1	11,451	0.01%
2021/09/23	0	0.00	6	37.65	37.35	-6	12,401	-0.05%
2021/09/22	1	37.65	1	37.35	37.30	0	12,765	0.00%
2021/09/17	0.1	39.95	4	39.93	40.10	-4	12,864	-0.03%
2021/09/16	0	40.90	3	41.20	40.45	-3	12,882	-0.02%
2021/09/15	1	40.07	3	41.18	40.90	-2	12,840	-0.02%
2021/09/14	13	41.66	3	41.12	40.90	10	12,797	0.08%
2021/09/13	7	42.74	4	42.83	42.70	3	12,646	0.02%
2021/09/10	14	42.49	4	42.80	41.95	10	12,432	0.08%
2021/09/09	3	42.15	25	41.67	42.20	-22	12,158	-0.18%
2021/09/08	2	41.10	3	41.87	40.95	-1	12,005	-0.01%
2021/09/07	32	42.12	8	42.48	42.10	24	11,805	0.20%
2021/09/06	25	42.18	12	41.64	41.55	13	11,496	0.11%
2021/09/03	16	41.80	22	41.28	41.25	-6	11,221	-0.05%
2021/09/02	11	40.27	6	40.38	39.90	5	10,867	0.05%
2021/09/01	32	41.98	25	41.59	41.05	7	10,714	0.07%
2021/08/31	36	39.73	9	39.69	40.35	27	10,131	0.27%
2021/08/30	0	0.00	10	38.15	38.15	-10	9,917	-0.10%
2021/08/27	7	38.24	11	38.43	38.20	-4	9,918	-0.04%
2021/08/26	30	40.37	29	39.84	38.50	1	9,872	0.01%
2021/08/25	8	39.40	25	38.44	38.35	-17	9,691	-0.18%
2021/08/24	3	39.03	7	38.68	39.20	-4	9,648	-0.04%
2021/08/23	2	38.30	1	38.00	37.85	1	9,715	0.01%
2021/08/20	2	37.50	2	37.08	37.10	0	9,800	0.00%
2021/08/19	3	37.67	1	37.75	37.55	2	9,781	0.02%
2021/08/18	1	36.95	4	36.70	38.35	-3	9,742	-0.03%
2021/08/17	2	37.20	1	37.12	36.30	1	9,693	0.01%
2021/08/16	0	0.00	1	38.90	38.20	-1	9,671	-0.01%
2021/08/13	2	39.28	3	39.38	39.10	-1	9,653	-0.01%
2021/08/12	2	40.22	5	40.20	40.80	-3	9,613	-0.03%
2021/08/11	10.1	40.35	17	39.60	39.35	-7	9,581	-0.07%
2021/08/10	1	39.45	4	39.79	39.80	-3	9,386	-0.03%
2021/08/09	28	39.00	10	39.20	39.00	18	9,319	0.19%
2021/08/06	0	0.00	1	39.15	39.40	-1	9,276	-0.01%
2021/08/05	1	38.35	33	38.41	38.40	-32	9,248	-0.35%
2021/08/04	5	39.40	1	40.30	39.40	4	9,251	0.04%
2021/08/03	6	40.25	0	0.00	40.25	6	9,303	0.06%
2021/08/02	1	40.60	6	40.59	41.00	-5	9,351	-0.05%
2021/07/30	9	41.17	5	41.14	40.40	4	9,297	0.04%
2021/07/29	2	39.85	11	39.09	40.05	-9	9,044	-0.10%
2021/07/28	3	38.80	7	38.74	38.65	-4	8,972	-0.04%
2021/07/27	7	39.15	19	38.69	38.20	-12	8,880	-0.14%
2021/07/26	1	41.05	0	0.00	39.45	1	8,798	0.01%
2021/07/23	2	41.38	25	41.24	41.05	-23	8,710	-0.26%
2021/07/22	60	41.65	74	41.15	40.70	-14	8,510	-0.16%
2021/07/21	38.1	44.36	36	44.94	45.20	2.1	7,900	0.03%
2021/07/20	22	38.80	42	39.78	41.25	-20	6,633	-0.30%
2021/07/19	80.1	41.14	24	40.72	40.05	56.1	6,617	0.85%
2021/07/16	2	39.70	19	39.64	39.50	-17	6,973	-0.24%
2021/07/15	31	40.13	2	39.35	40.35	29	7,117	0.41%
2021/07/14	6	38.09	12	37.22	38.90	-6	7,291	-0.08%
2021/07/13	21.3	39.80	68	40.14	38.50	-46.8	7,300	-0.64%
2021/07/12	13	41.40	36	41.71	41.15	-23	7,344	-0.31%
2021/07/09	70	41.13	66	39.85	40.15	4	7,029	0.06%
2021/07/08	2	37.00	4	38.30	38.80	-2	6,572	-0.03%
2021/07/07	15	37.47	0	0.00	37.30	15	6,514	0.23%
2021/07/06	67	39.17	7	39.09	38.65	60	6,489	0.92%
2021/07/05	13	39.79	12	39.97	39.45	1	6,452	0.02%
2021/07/02	27	39.32	14	39.70	39.25	13	6,378	0.20%
2021/07/01	29.5	39.96	8	39.92	39.15	21.5	6,279	0.34%
2021/06/30	67	41.88	62	41.18	41.00	5	6,049	0.08%
2021/06/29	70	39.24	26	39.29	39.30	44	5,390	0.82%
2021/06/28	13	35.41	3	35.75	35.75	10	4,966	0.20%
2021/06/25	1	32.85	2	33.23	32.50	-1	4,736	-0.02%
2021/06/23	11	32.43	1	31.75	31.80	10	4,645	0.22%
2021/06/22	2	32.55	0	0.00	32.75	2	4,602	0.04%
2021/06/16	0	0.00	1	32.35	32.10	-1	4,644	-0.02%
2021/06/11	1	32.50	0	0.00	32.35	1	4,623	0.02%
2021/06/04	1	34.00	0	0.00	33.40	1	4,510	0.02%
2021/06/03	1	34.25	7.1	34.50	34.50	-6.1	4,466	-0.14%
2021/06/02	10	34.50	10	34.56	34.50	0	4,441	0.00%
2021/06/01	3	34.00	1	34.00	34.00	2	4,377	0.05%
2021/05/28	1.1	33.27	7	33.17	33.15	-5.9	4,205	-0.14%
2021/05/27	0	0.00	2	31.90	30.70	-2	4,051	-0.05%
2021/05/25	0	31.50	2	30.65	30.55	-2	3,977	-0.05%
2021/05/24	3	31.60	0	0.00	31.20	3	3,951	0.08%
2021/05/21	1	31.20	0	0.00	31.35	1	3,913	0.03%
2021/05/20	2	32.05	2	32.55	31.00	0	3,876	0.00%
2021/05/19	8	32.75	3	33.33	33.70	5	3,819	0.13%
2021/05/18	8	32.03	3	32.55	32.55	5	3,732	0.13%
2021/05/17	0	0.00	20	29.60	29.60	-20	3,681	-0.54%
2021/05/13	1	31.05	0	0.00	31.25	1	3,514	0.03%
2021/05/11	0	38.77	0	0.00	35.45	0	3,397	0.00%
2021/05/10	10	37.55	0	0.00	38.15	10	3,288	0.30%
2021/05/06	11	37.30	11	36.02	36.15	0	3,145	0.00%
2021/05/05	5	35.45	5	35.85	35.50	0	3,059	0.00%
2021/05/04	0	0.00	8	34.29	34.15	-8	2,993	-0.27%
2021/05/03	7	38.41	2	39.45	37.90	5	2,902	0.17%
2021/04/29	8	38.10	17	38.67	38.75	-9	2,757	-0.33%
2021/04/28	2	37.68	4	37.35	37.05	-2	2,631	-0.08%
2021/04/27	16	38.84	48	38.35	38.00	-32	2,568	-1.25%
2021/04/26	5	39.38	0	0.00	39.00	5	2,484	0.20%
2021/04/23	2	38.93	0	0.00	38.00	2	2,390	0.08%
2021/04/22	20	41.65	21	41.80	39.60	-1	2,273	-0.04%
2021/04/21	48	37.26	3	36.50	39.75	45	1,751	2.57%
2021/04/20	8	36.76	4	36.89	37.60	4	1,548	0.26%
2021/04/19	2	35.13	1	35.20	35.20	1	1,260	0.08%
2021/04/16	2	31.88	9	30.80	32.00	-7	1,161	-0.60%
2021/04/15	1	29.40	0	0.00	29.75	1	972	0.10%
2021/04/13	1	29.60	0	0.00	29.00	1	939	0.11%
2021/04/12	14	29.80	5	29.68	29.75	9	908	0.99%
2021/04/08	1	30.00	0	0.00	29.85	1	812	0.12%
2021/04/07	0	0.00	2	30.60	30.05	-2	745	-0.27%
2021/04/06	10	30.05	0	0.00	30.05	10	659	1.52%
2021/03/03	1	27.00	0	0.00	26.75	1	546	0.18%
2021/02/23	1	27.40	0	0.00	27.30	1	540	0.19%
2021/01/05	0	0.00	2	27.50	27.45	-2	519	-0.39%
2020/12/29	2	27.53	0	0.00	27.35	2	600	0.33%
2020/12/21	0	0.00	5	29.44	29.80	-5	722	-0.69%
2020/12/16	5	29.60	0	0.00	29.50	5	755	0.66%
2020/12/11	1	31.60	1	31.80	30.80	0	734	0.00%
2020/09/22	0	0.00	1	26.15	26.15	-1	217	-0.46%
2020/09/21	0	0.00	1	26.15	26.00	-1	190	-0.52%
2020/09/08	2	25.60	0	0.00	25.45	2	138	1.44%
2020/03/12	0	0.00	28	27.23	27.70	-28	401	-6.97%
2020/02/26	2	28.00	0	0.00	27.95	2	580	0.34%
2020/02/06	16	27.95	0	0.00	28.00	16	724	2.21%
2020/01/17	10	28.00	0	0.00	28.00	10	687	1.45%
2020/01/06	0	0.00	10	27.95	28.00	-10	669	-1.49%
2019/12/20	5	28.00	0	0.00	28.50	5	860	0.58%
2019/12/18	5	28.02	0	0.00	28.00	5	860	0.58%
2019/05/28	0	0.00	1	36.80	36.80	-1	578	-0.17%
2019/04/24	0	0.00	7	35.00	35.00	-7	938	-0.75%
2019/04/19	0	0.00	4	35.00	35.00	-4	980	-0.41%
2019/04/18	0	0.00	1	34.75	35.00	-1	1,046	-0.10%
2019/04/03	1	35.55	0	0.00	35.80	1	1,004	0.10%
2019/04/02	1	35.75	0	0.00	35.75	1	1,022	0.10%
2019/04/01	0	0.00	14	36.16	35.95	-14	1,022	-1.37%
2019/03/26	10	35.10	0	0.00	35.10	10	1,036	0.96%
2019/03/21	0	0.00	14	35.77	35.55	-14	1,017	-1.38%
2019/03/20	15	35.23	0	0.00	35.40	15	1,008	1.49%
2019/03/19	10	34.80	0	0.00	34.80	10	1,052	0.95%
2019/02/20	0	0.00	5	36.04	35.85	-5	1,523	-0.33%
2019/02/18	4	35.90	0	0.00	35.65	4	1,544	0.26%
2019/02/14	0	0.00	1	37.80	37.80	-1	1,532	-0.07%
2019/02/11	1	37.30	0	0.00	37.20	1	1,500	0.07%
2019/01/29	0	0.00	1	35.85	35.80	-1	1,483	-0.07%
2019/01/23	0	0.00	3	36.05	36.10	-3	1,505	-0.20%
2019/01/17	0	0.00	1	36.50	36.00	-1	1,585	-0.06%
2019/01/15	0	0.00	2	36.05	36.05	-2	1,612	-0.12%
2019/01/11	7	35.84	3	36.20	36.25	4	1,682	0.24%
2019/01/10	2	36.00	0	0.00	36.20	2	1,684	0.12%
2018/12/03	0	0.00	7	34.28	34.10	-7	3,253	-0.22%
2018/11/30	1	35.25	0	0.00	35.25	1	3,213	0.03%
2018/11/29	0	0.00	7	35.99	35.35	-7	3,108	-0.23%
2018/11/23	1	34.30	0	0.00	34.05	1	3,047	0.03%
2018/11/21	1	35.55	0	0.00	35.65	1	3,030	0.03%
2018/11/20	1	35.80	2	36.25	36.30	-1	3,014	-0.03%
2018/11/19	0	0.00	4	36.20	36.00	-4	2,999	-0.13%
2018/11/16	0	0.00	1	35.95	36.05	-1	2,992	-0.03%
2018/11/15	7	35.79	5	35.76	35.60	2	2,970	0.07%
2018/11/14	3	35.43	4	35.59	35.70	-1	2,963	-0.03%
2018/11/13	1	34.20	0	0.00	34.25	1	2,909	0.03%
2018/11/12	0	0.00	1	34.25	34.25	-1	2,908	-0.03%
2018/11/09	3	34.50	27	34.69	34.50	-24	2,909	-0.83%
2018/11/08	4	34.53	0	0.00	34.00	4	2,935	0.14%
2018/11/02	1	33.60	0	0.00	33.45	1	2,998	0.03%
2018/11/01	0	0.00	1	33.50	33.40	-1	3,014	-0.03%
2018/10/31	5	33.15	5	33.15	33.20	0	3,056	0.00%
2018/10/25	1	33.10	3	33.43	33.45	-2	3,093	-0.06%
2018/10/24	30	33.57	1	33.90	33.25	29	3,062	0.95%
2018/10/23	1	35.00	0	0.00	35.15	1	3,078	0.03%
2018/10/22	2	35.80	1	36.30	35.55	1	3,062	0.03%
2018/10/19	1	34.60	16	35.67	35.55	-15	3,017	-0.50%
2018/10/18	2	34.40	2	35.18	35.05	0	2,972	0.00%
2018/10/16	6	34.82	1	34.95	34.85	5	2,922	0.17%
2018/10/15	2	34.30	0	0.00	34.40	2	2,912	0.07%
2018/10/12	0	0.00	7	34.76	34.90	-7	2,882	-0.24%
2018/10/11	5	33.00	1	33.35	33.50	4	2,844	0.14%
2018/10/09	10	34.50	0	0.00	34.35	10	2,764	0.36%
2018/10/08	1	35.10	1	35.60	34.75	0	2,725	0.00%
2018/10/05	1	35.00	1	35.60	34.85	0	2,691	0.00%
2018/10/04	1	36.90	2	36.90	36.55	-1	2,598	-0.04%
2018/10/03	3	38.63	7	37.82	36.50	-4	2,534	-0.16%
2018/10/02	3	38.92	6	38.98	39.15	-3	2,377	-0.13%
2018/10/01	5	37.72	10	37.98	37.30	-5	2,165	-0.23%
2018/09/28	3	37.68	4	37.93	37.20	-1	2,046	-0.05%
2018/09/27	14	36.14	36	35.86	37.00	-22	1,859	-1.18%
2018/09/26	12	40.80	9	40.31	38.55	3	1,330	0.23%
2018/09/25	9	39.87	7	39.86	40.75	2	1,256	0.16%
2018/09/21	3	36.58	2	36.68	38.00	1	1,151	0.09%
2018/09/20	4	37.00	7	36.87	36.50	-3	1,072	-0.28%
2018/09/19	12	35.64	10	35.84	36.20	2	955	0.21%
2018/09/18	1	33.95	1	33.90	33.95	0	890	0.00%
2018/09/17	0	0.00	1	33.10	33.10	-1	885	-0.11%
2018/09/14	1	33.10	0	0.00	33.00	1	898	0.11%
2018/09/12	0	0.00	1	33.60	33.70	-1	889	-0.11%
2018/09/11	1	33.10	0	0.00	33.30	1	893	0.11%
2018/09/10	0	0.00	2	33.05	33.10	-2	899	-0.22%
2018/09/07	0	0.00	3	33.40	34.00	-3	903	-0.33%
2018/09/03	0	0.00	7	33.00	33.05	-7	986	-0.71%
2018/08/28	0	0.00	5	33.54	33.15	-5	1,253	-0.40%
2018/08/22	1	34.20	0	0.00	33.40	1	1,388	0.07%
2018/08/17	3	35.20	6	35.08	34.35	-3	1,355	-0.22%
2018/08/16	1	35.50	5	35.20	34.80	-4	1,341	-0.30%
2018/08/15	15	35.45	11	36.12	35.20	4	1,332	0.30%
2018/08/14	11	35.44	0	0.00	35.05	11	1,291	0.85%
2018/08/13	0	0.00	2	34.15	33.80	-2	1,230	-0.16%
2018/08/10	10	33.90	0	0.00	33.90	10	1,224	0.82%
2018/08/07	16	35.94	14	35.15	34.60	2	1,165	0.17%
2018/08/02	0	0.00	1	32.50	32.85	-1	1,039	-0.10%
2018/07/31	2	32.55	0	0.00	32.50	2	1,026	0.19%
2018/07/30	0	0.00	2	32.58	32.40	-2	1,005	-0.20%
2018/06/21	0	0.00	2	30.60	30.60	-2	993	-0.20%
2018/06/20	2	31.00	0	0.00	30.25	2	995	0.20%
2018/06/19	0	0.00	12	31.50	31.75	-12	978	-1.23%
2018/06/15	12	32.00	0	0.00	31.75	12	963	1.24%
2018/06/14	4	32.40	5	31.68	31.20	-1	948	-0.11%
2018/06/13	2	31.15	2	32.20	31.20	0	927	0.00%
2018/06/11	0	0.00	1	31.40	30.50	-1	871	-0.11%
2018/06/08	2	30.95	0	0.00	30.55	2	855	0.23%
2018/06/07	1	31.45	6	30.68	31.40	-5	819	-0.61%
2018/06/06	1	31.40	1	31.50	31.45	0	794	0.00%
2018/06/05	13	30.88	17	31.50	31.70	-4	752	-0.53%
2018/06/04	10	29.83	0	0.00	30.45	10	585	1.71%
2018/06/01	1	27.20	0	0.00	27.70	1	540	0.19%
2018/05/29	0	0.00	4	25.03	25.00	-4	528	-0.76%
2018/05/23	0	0.00	3	24.80	24.90	-3	628	-0.48%
2018/05/21	7	25.17	0	0.00	25.40	7	665	1.05%
2018/05/14	0	0.00	7	24.29	24.20	-7	668	-1.05%
2018/05/09	7	24.63	0	0.00	24.75	7	647	1.08%
2018/04/03	0	0.00	1	24.00	24.60	-1	1,312	-0.08%
2018/03/30	1	24.05	0	0.00	24.05	1	1,322	0.08%
2018/03/01	5	24.85	5	25.30	25.90	0	1,489	0.00%
2018/01/16	0	0.00	1	24.55	24.60	-1	1,330	-0.08%
2018/01/12	0	0.00	30	25.50	25.20	-30	1,364	-2.20%
2018/01/11	30	25.35	0	0.00	25.35	30	1,345	2.23%
2018/01/09	5	26.92	5	26.25	24.80	0	1,261	0.00%
2018/01/08	1	25.80	6	25.05	26.30	-5	1,070	-0.47%
2018/01/02	5	24.30	0	0.00	23.75	5	903	0.55%