森鉅 (8942)-元大-大雅券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
780張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	57.00	2	56.60	56.10	-1	231	-0.43%
2024/10/29	0	0.00	1	59.10	59.20	-1	241	-0.41%
2024/09/20	0	0.00	1	61.20	61.00	-1	338	-0.30%
2024/09/13	1	60.80	0	0.00	60.70	1	388	0.26%
2024/09/05	0	0.00	0	61.00	60.50	0	413	0.00%
2024/08/29	1	61.50	0	0.00	61.50	1	423	0.24%
2024/07/23	0	0.00	0.2	66.80	66.70	-0.2	411	-0.05%
2024/07/11	1	66.90	0	0.00	66.80	1	409	0.24%
2024/07/04	0	0.00	0.2	66.90	66.40	-0.2	402	-0.05%
2024/07/02	0.2	67.90	0	0.00	67.60	0.2	384	0.05%
2024/06/28	1	67.70	0	0.00	67.50	1	389	0.26%
2024/05/30	0	0.00	1	73.20	73.40	-1	335	-0.30%
2024/05/29	1	73.50	0	0.00	73.50	1	336	0.30%
2024/05/24	1	73.20	0	0.00	73.00	1	344	0.29%
2024/05/21	1	73.80	0	0.00	73.80	1	347	0.29%
2024/04/30	0	0.00	1	72.90	73.10	-1	327	-0.31%
2024/04/23	1	71.90	0	0.00	71.80	1	328	0.30%
2024/04/09	0.2	73.90	1	73.20	73.10	-0.8	314	-0.25%
2024/03/20	0	0.00	1	74.90	74.50	-1	290	-0.34%
2024/03/12	1	74.80	0	0.00	75.00	1	299	0.33%
2024/03/11	0	0.00	1	74.30	74.50	-1	296	-0.34%
2024/03/08	0	0.00	2	74.60	74.00	-2	298	-0.67%
2024/03/06	1	73.10	0	0.00	73.00	1	281	0.36%
2024/03/01	0	0.00	2	72.80	72.80	-2	274	-0.73%
2024/02/26	1	72.60	0	0.00	72.50	1	269	0.37%
2024/02/23	1	72.90	0	0.00	72.70	1	267	0.37%
2024/02/19	1	72.50	0	0.00	73.10	1	270	0.37%
2024/02/16	1	72.30	0	0.00	72.20	1	275	0.36%
2024/01/30	1	72.50	0	0.00	72.30	1	331	0.30%
2024/01/24	1	72.70	0	0.00	72.50	1	335	0.30%
2024/01/16	0	0.00	1	73.00	72.80	-1	340	-0.29%
2024/01/03	1	72.00	0	0.00	71.90	1	366	0.27%
2023/12/04	0	0.00	3	75.80	75.60	-3	399	-0.75%
2023/11/29	2	75.00	0	0.00	75.00	2	404	0.49%
2023/11/27	1	74.90	0	0.00	74.40	1	414	0.24%
2023/11/21	2	75.35	0	0.00	75.40	2	418	0.48%
2023/11/13	5	75.60	0	0.00	75.80	5	430	1.16%
2023/11/10	0	0.00	4	74.60	74.90	-4	423	-0.94%
2023/10/26	0	0.00	2	71.50	71.60	-2	536	-0.37%
2023/10/12	2	71.90	0	0.00	72.10	2	547	0.37%
2023/10/06	1	73.50	0	0.00	73.50	1	525	0.19%
2023/10/04	0	0.00	2	73.40	73.20	-2	532	-0.38%
2023/10/03	1	75.60	0	0.00	75.60	1	513	0.19%
2023/09/08	0	0.00	1	73.50	73.20	-1	548	-0.18%
2023/09/07	0	0.00	1	73.80	73.60	-1	546	-0.18%
2023/09/06	0	0.00	3	73.33	73.30	-3	551	-0.54%
2023/09/05	0	0.00	15	73.83	74.10	-15	562	-2.67%
2023/09/04	1	75.10	2	75.20	75.10	-1	556	-0.18%
2023/09/01	0	0.00	3	75.23	75.30	-3	554	-0.54%
2023/08/31	2	73.80	1	74.90	74.90	1	547	0.18%
2023/08/30	6	73.58	0	0.00	73.80	6	541	1.11%
2023/08/25	1	72.00	0	0.00	73.00	1	538	0.19%
2023/08/22	1	73.90	0	0.00	74.00	1	516	0.19%
2023/08/17	2	74.85	0	0.00	75.10	2	503	0.40%
2023/08/16	2	74.55	0	0.00	74.40	2	501	0.40%
2023/08/15	0	0.00	4	75.95	75.70	-4	494	-0.81%
2023/08/14	2	74.05	1	74.70	73.50	1	482	0.21%
2023/08/11	7	76.37	0	0.00	75.90	7	471	1.49%
2023/08/10	0	0.00	1	78.70	78.20	-1	451	-0.22%
2023/08/09	1	77.90	1	78.00	77.50	0	433	0.00%
2023/08/08	6	75.53	2	75.75	76.00	4	406	0.98%
2023/08/07	2	73.05	1.4	73.59	73.50	0.6	370	0.17%
2023/08/04	4	72.10	0	0.00	72.50	4	362	1.10%
2023/08/01	0	0.00	2	70.45	70.80	-2	364	-0.55%
2023/07/25	1	68.70	0	0.00	69.00	1	338	0.30%
2023/07/21	0	0.00	0.5	68.70	68.60	-0.5	337	-0.16%
2023/07/20	1	68.60	0	0.00	68.80	1	336	0.30%
2023/07/17	1	69.60	3	69.60	69.20	-2	331	-0.60%
2023/07/10	0	0.00	2	69.20	68.70	-2	318	-0.63%
2023/07/07	1	68.30	0	0.00	68.60	1	316	0.32%
2023/07/06	1	68.50	0	0.00	68.30	1	318	0.31%
2023/07/05	1	68.90	0	0.00	68.70	1	319	0.31%
2023/06/29	1	69.80	0	0.00	68.70	1	308	0.32%
2023/06/28	1	69.00	1	70.00	69.90	0	299	0.00%
2023/06/27	1	67.30	0	0.00	67.20	1	283	0.35%
2023/06/19	0	0.00	0	75.30	75.00	0	236	-0.02%
2023/06/16	0	0.00	2	73.80	73.90	-2	221	-0.90%
2023/06/13	2	72.70	0	0.00	72.80	2	207	0.96%
2023/06/12	0	0.00	10	73.26	72.80	-10	205	-4.87%
2023/06/07	4	70.45	0	0.00	70.80	4	179	2.22%
2023/05/31	1	70.00	0	0.00	69.70	1	187	0.53%
2023/05/29	2	70.35	0	0.00	70.30	2	188	1.06%
2023/05/19	2	69.85	0	0.00	69.50	2	191	1.04%
2023/05/18	1	70.40	0	0.00	69.80	1	193	0.52%
2023/05/09	3	70.90	3	70.00	69.70	0	179	0.00%
2023/02/20	0	0.00	0	65.50	65.40	0	145	-0.01%
2023/01/31	0	0.00	1	61.10	61.50	-1	140	-0.71%
2022/12/09	0	60.00	0	0.00	59.80	0	172	0.00%
2022/12/07	1	60.20	0	0.00	60.10	1	168	0.59%
2022/10/17	0	0.00	20	56.83	57.10	-20	144	-13.85%
2022/10/14	20	57.96	0	0.00	58.00	20	143	13.98%
2022/10/07	0	0.00	4	60.08	60.20	-4	138	-2.90%
2022/10/05	4	60.70	0	0.00	60.30	4	137	2.91%
2022/09/19	0	64.00	0	0.00	63.90	0	123	0.00%
2022/09/08	0	0.00	1	64.30	64.80	-1	131	-0.76%
2022/08/24	1	65.90	0	0.00	65.70	1	143	0.70%
2022/08/22	0	0.00	0.1	66.20	65.70	-0.1	147	-0.03%
2022/07/01	0	0.00	2	61.50	61.80	-2	154	-1.29%
2022/06/30	1	63.00	2	63.20	63.80	-1	152	-0.66%
2022/06/21	1	64.30	0	0.00	64.30	1	150	0.66%
2022/06/20	0	0.00	3	63.73	63.80	-3	151	-1.97%
2022/06/10	1	66.30	36	65.76	66.30	-35	152	-22.95%
2022/06/09	2	66.35	7	66.10	66.20	-5	152	-3.27%
2022/06/08	38	67.10	0	0.00	66.70	38	152	24.92%
2022/06/07	7	67.00	0	0.00	66.50	7	153	4.56%
2022/05/18	0	0.00	0	67.50	67.20	0	189	0.00%
2022/05/17	0	0.00	0	67.10	67.20	0	190	-0.01%
2022/03/29	0	0.00	0.3	68.00	67.30	-0.3	220	-0.12%
2022/03/08	0	0.00	1	66.70	66.80	-1	235	-0.42%
2022/03/02	0	0.00	9	68.67	69.00	-9	243	-3.70%
2022/03/01	0	69.50	0	0.00	69.10	0	241	0.00%
2022/02/24	10	71.31	1	69.60	69.70	9	234	3.83%
2022/02/23	0	69.80	0	0.00	70.00	0	221	0.00%
2022/02/22	0	70.70	1	70.00	69.80	-1	222	-0.45%
2022/02/21	0	0.00	1	70.19	71.00	-1	220	-0.47%
2022/02/18	0	68.60	1	69.20	69.00	-1	219	-0.45%
2022/02/15	0	0.00	4	68.95	68.70	-4	226	-1.77%
2022/02/14	0	68.75	1	69.00	68.80	-1	227	-0.44%
2022/02/11	5	69.00	0	0.00	69.00	5	226	2.20%
2022/02/10	0	69.00	0	0.00	69.10	0	229	0.00%
2022/01/21	0	67.20	0	0.00	66.60	0	235	0.01%
2022/01/20	0	67.10	2	67.00	67.20	-2	232	-0.85%
2022/01/11	0	0.00	1	67.70	68.00	-1	246	-0.41%
2022/01/10	2	68.40	0	0.00	68.00	2	244	0.82%
2022/01/07	0	0.00	1	68.10	68.40	-1	246	-0.41%
2022/01/06	0	0.00	5	68.32	68.40	-5	244	-2.05%
2022/01/05	5	69.04	0	0.00	68.60	5	246	2.03%
2022/01/04	0	0.00	4	68.10	68.00	-4	245	-1.63%
2021/12/30	5	68.68	0	0.00	68.10	5	244	2.04%
2021/12/28	0	67.80	0	0.00	67.50	0	246	0.01%
2021/12/27	1	67.30	0	0.00	67.50	1	256	0.39%
2021/12/09	0	0.00	2	67.70	67.90	-2	277	-0.72%
2021/12/08	1	67.70	0	0.00	67.50	1	278	0.36%
2021/11/30	2	67.15	0	0.00	67.20	2	291	0.69%
2021/11/29	0	67.40	0	0.00	67.00	0	294	0.00%
2021/10/04	1	64.00	0	0.00	64.10	1	604	0.17%
2021/09/30	0	67.00	0	0.00	66.70	0	686	0.00%
2021/09/03	1	68.90	0	0.00	68.90	1	1,008	0.10%
2021/08/11	1	72.80	0	0.00	72.30	1	1,117	0.09%
2021/08/02	0	73.50	0	0.00	73.50	0	1,189	0.00%
2021/07/30	0	0.00	1	73.10	72.10	-1	1,199	-0.08%
2021/07/21	0	0.00	37	74.22	73.20	-37	1,240	-2.98%
2021/07/19	0	0.00	10	76.30	76.30	-10	1,221	-0.82%
2021/07/15	0	0.00	5	76.40	76.70	-5	1,242	-0.40%
2021/07/13	0	0.00	3	75.90	75.10	-3	1,228	-0.24%
2021/07/12	10	81.30	0	0.00	77.80	10	1,188	0.84%
2021/07/09	10	79.50	0	0.00	79.00	10	1,158	0.86%
2021/07/07	11	80.88	0	0.00	79.30	11	1,153	0.95%
2021/07/06	16	77.96	0	0.00	78.80	16	1,086	1.47%
2021/07/05	1	73.50	0	0.00	74.50	1	1,018	0.10%
2021/06/30	0	0.00	2	73.10	73.20	-2	1,009	-0.20%
2021/06/29	2	73.35	0	0.00	72.90	2	1,001	0.20%
2021/06/28	0.3	73.54	0	0.00	73.70	0.3	999	0.03%
2021/06/25	2	74.20	1	74.40	73.40	1	991	0.10%
2021/06/24	7	73.84	0	0.00	73.30	7	975	0.72%
2021/06/23	2	74.95	0	0.00	73.30	2	967	0.21%
2021/06/22	1	73.90	0	0.00	74.50	1	936	0.11%
2021/06/15	0	0.00	2	71.70	71.60	-2	871	-0.23%
2021/06/11	2	72.50	0	0.00	72.20	2	867	0.23%
2021/06/10	1	71.60	1	71.70	72.00	0	862	0.00%
2021/06/07	0	0.00	1	71.40	72.00	-1	869	-0.12%
2021/05/17	0	0.00	1	61.30	61.00	-1	840	-0.12%
2021/05/11	0	0.00	3	69.70	69.70	-3	763	-0.39%
2021/05/10	3	72.10	0	0.00	72.10	3	740	0.41%
2021/05/05	0	0.00	2	67.20	67.30	-2	670	-0.30%
2021/04/23	0	0.00	1	69.40	69.00	-1	620	-0.16%
2021/04/21	1	70.00	0	0.00	70.30	1	601	0.17%
2021/04/20	2	69.30	0	0.00	69.50	2	595	0.34%
2021/04/19	0	0.00	1	68.50	68.80	-1	596	-0.17%
2021/04/15	0	0.00	1	68.60	68.50	-1	617	-0.16%
2021/04/14	1	67.20	0	0.00	67.20	1	615	0.16%
2021/04/12	0	0.00	1	68.70	68.70	-1	594	-0.17%
2021/04/08	1	69.30	0	0.00	68.80	1	580	0.17%
2021/04/07	0	0.00	2	69.25	69.00	-2	565	-0.35%
2021/03/31	0	0.00	5	66.10	66.60	-5	523	-0.96%
2021/03/18	5	63.70	0	0.00	63.90	5	525	0.95%
2021/03/15	0	0.00	2	64.90	65.00	-2	517	-0.39%
2021/03/08	2	67.30	0	0.00	66.50	2	511	0.39%
2021/03/05	5	64.00	5	64.50	65.00	0	485	0.00%
2021/01/12	1	62.10	0	0.00	61.60	1	531	0.19%
2021/01/04	0	0.00	1	61.30	61.30	-1	470	-0.21%
2020/12/22	0	0.00	1	59.50	59.50	-1	449	-0.22%
2020/12/21	2	61.55	0	0.00	61.00	2	444	0.45%
2020/11/04	0	0.00	1	55.20	55.50	-1	268	-0.37%
2020/11/03	0	0.00	1	55.80	55.20	-1	267	-0.37%
2020/11/02	0	0.00	2	55.70	55.50	-2	266	-0.75%
2020/10/30	0	0.00	3	56.80	57.00	-3	262	-1.14%
2020/10/16	0	0.00	2	51.60	51.60	-2	247	-0.81%
2020/09/18	0	0.00	1	53.00	52.80	-1	368	-0.27%
2020/09/14	0	0.00	2	53.00	52.90	-2	379	-0.53%
2020/09/07	1	52.10	0	0.00	51.90	1	397	0.25%
2020/09/02	1	52.20	0	0.00	52.30	1	426	0.23%
2020/08/17	1	53.80	1	53.90	53.70	0	467	0.00%
2020/08/10	0	0.00	2	54.00	54.00	-2	465	-0.43%
2020/08/03	0	0.00	3	51.40	52.00	-3	465	-0.64%
2020/07/30	4	51.50	0	0.00	51.30	4	466	0.86%
2020/07/23	0	0.00	4	49.50	49.60	-4	457	-0.87%
2020/07/20	0	0.00	2	50.30	50.20	-2	447	-0.45%
2020/07/14	1	56.20	0	0.00	55.90	1	420	0.24%
2020/07/10	2	56.50	0	0.00	56.30	2	414	0.48%
2020/07/09	2	56.90	0	0.00	57.00	2	411	0.49%
2020/07/08	3	56.23	0	0.00	56.40	3	409	0.73%
2020/07/06	0	0.00	1	56.00	56.30	-1	403	-0.25%
2020/07/03	1	56.10	1	56.00	56.00	0	402	0.00%
2020/07/02	2	56.30	1	56.50	56.30	1	395	0.25%
2020/06/19	0	0.00	0.5	54.30	54.30	-0.5	395	-0.13%
2020/06/03	5	54.80	0	0.00	54.70	5	399	1.25%
2020/05/15	1	53.50	0	0.00	53.60	1	357	0.28%
2020/05/12	1	54.40	0	0.00	54.50	1	358	0.28%
2020/04/16	0	0.00	1	53.80	53.60	-1	337	-0.30%
2020/04/15	0	0.00	10	52.19	53.90	-10	334	-2.99%
2020/04/14	0	0.00	20	51.90	52.00	-20	330	-6.06%
2020/04/13	13	51.38	3	52.00	51.40	10	326	3.06%
2020/04/10	20	51.10	0	0.00	51.20	20	321	6.22%
2020/03/20	0	0.00	5	46.90	49.60	-5	298	-1.67%
2020/03/11	1	60.50	0	0.00	60.40	1	237	0.42%
2020/03/09	1	60.40	0	0.00	60.50	1	238	0.42%
2020/02/26	5	63.16	0	0.00	63.00	5	238	2.10%
2020/01/07	0	0.00	2	65.40	65.20	-2	215	-0.93%
2019/12/25	2	66.60	0	0.00	67.00	2	213	0.94%
2019/12/24	0	0.00	1	66.10	66.10	-1	209	-0.48%
2019/12/18	1	66.20	0	0.00	66.30	1	223	0.45%
2019/11/27	0	0.00	1	68.30	68.80	-1	215	-0.47%
2019/11/19	1	68.60	6	68.75	68.60	-5	223	-2.24%
2019/11/15	1	68.10	0	0.00	68.40	1	222	0.45%
2019/11/08	1	68.50	0	0.00	68.40	1	216	0.46%
2019/10/25	3	67.67	0	0.00	67.80	3	249	1.20%
2019/10/09	0	0.00	10	66.30	66.30	-10	267	-3.74%
2019/09/19	1	68.30	0	0.00	68.30	1	282	0.35%
2019/09/18	2	68.20	0	0.00	68.30	2	286	0.70%
2019/09/04	10	68.60	0	0.00	68.60	10	382	2.62%
2019/08/23	0	0.00	1	69.50	69.50	-1	434	-0.23%
2019/08/05	0	0.00	1	69.40	70.30	-1	462	-0.22%
2019/07/17	1	70.90	0	0.00	70.40	1	440	0.23%
2019/07/16	1	70.80	0	0.00	71.00	1	442	0.23%
2019/07/12	1	71.00	0	0.00	71.50	1	456	0.22%
2019/06/12	1	75.90	0	0.00	76.30	1	427	0.23%
2019/06/06	1	77.00	0	0.00	76.10	1	386	0.26%
2019/05/23	0	0.00	3	73.00	73.40	-3	389	-0.77%
2019/04/02	0	0.00	1	77.50	77.20	-1	401	-0.25%
2019/04/01	1	77.50	0	0.00	77.20	1	395	0.25%
2019/01/30	3	71.30	0	0.00	72.00	3	359	0.83%
2019/01/16	0	0.00	1	72.01	73.20	-1	394	-0.26%
2019/01/15	1	70.80	0	0.00	70.80	1	386	0.26%
2018/12/13	1	65.00	0	0.00	65.00	1	570	0.18%
2018/12/12	0	0.00	1	65.00	65.00	-1	576	-0.17%
2018/12/07	1	63.20	0	0.00	63.30	1	598	0.17%
2018/12/03	0	0.00	1	65.20	66.60	-1	658	-0.15%
2018/11/22	1	63.10	0	0.00	62.60	1	713	0.14%
2018/11/21	1	62.80	1	62.50	62.90	0	714	0.00%
2018/10/12	1	59.50	0	0.00	59.30	1	1,198	0.08%
2018/10/08	7	67.40	0	0.00	65.60	7	1,172	0.60%
2018/10/05	6	67.30	13	68.66	68.10	-7	1,183	-0.59%
2018/09/18	1	73.50	0	0.00	73.00	1	1,227	0.08%
2018/09/12	1	74.00	0	0.00	74.00	1	1,229	0.08%
2018/09/10	0	0.00	2	78.20	78.00	-2	1,222	-0.16%
2018/09/06	0	0.00	1	84.90	84.20	-1	1,208	-0.08%
2018/09/03	1	88.60	1	88.80	86.20	0	1,236	0.00%
2018/08/13	0	0.00	1	84.20	82.00	-1	1,239	-0.08%
2018/08/09	1	88.30	1	88.70	88.00	0	1,210	0.00%
2018/08/08	1	88.30	1	87.60	87.50	0	1,215	0.00%
2018/08/06	0	0.00	0.2	92.70	92.80	-0.2	1,177	-0.02%
2018/07/30	0	0.00	1	93.80	94.40	-1	1,190	-0.08%
2018/07/26	2	94.35	0	0.00	94.70	2	1,230	0.16%
2018/07/25	15	91.95	13	92.66	92.90	2	1,230	0.16%
2018/07/23	1	90.10	1	90.90	88.00	0	1,257	0.00%
2018/07/20	0	0.00	5	88.76	89.40	-5	1,284	-0.39%
2018/07/12	3	82.90	3	83.30	83.70	0	1,164	0.00%
2018/07/09	5	81.00	4	80.80	80.90	1	1,128	0.09%
2018/07/06	4	81.50	0	0.00	81.70	4	1,128	0.35%
2018/07/04	1	81.70	7	80.23	80.20	-6	1,120	-0.54%
2018/06/29	5	79.36	0	0.00	78.90	5	1,138	0.44%
2018/06/13	1	79.20	0	0.00	79.20	1	1,041	0.10%
2018/05/31	0	0.00	1	80.80	80.80	-1	929	-0.11%
2018/05/29	1	81.70	0	0.00	81.70	1	896	0.11%
2018/05/25	0	0.00	1	80.50	81.00	-1	868	-0.12%
2018/05/23	0	0.00	0.1	79.70	79.80	-0.1	845	-0.01%
2018/05/15	0	0.00	2	77.15	78.90	-2	731	-0.27%
2018/05/14	1	76.90	0	0.00	77.30	1	718	0.14%
2018/05/09	2	79.25	1	78.50	78.80	1	651	0.15%
2018/05/07	0	0.00	1	78.10	79.40	-1	591	-0.17%
2018/05/03	1	78.40	1	77.90	76.30	0	525	0.00%
2018/04/26	2	73.80	1	73.90	71.10	1	336	0.30%
2018/04/20	0	0.00	1	70.10	68.50	-1	257	-0.39%