• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22436.98.62464.38.698.50-27.544,750-0.06% 大買/大賣/
2024/11/212898.06372.57.878.19-83.539,837-0.21% 大買/大賣/
2024/11/20199.57.4569.47.487.62130.236,4770.36% 大買/鉅額交易
2024/11/19708.77.58999.37.707.45-290.535,790-0.81% 大買/大賣/鉅額交易
2024/11/184997.374317.367.296833,1040.21% 大買/大賣/
2024/11/15606.77.267467.337.17-139.331,088-0.45% 大買/大賣/鉅額交易
2024/11/14486.56170.46.816.89-122.427,877-0.44% 大賣/鉅額交易
2024/11/1313.26.63676.696.63-53.826,641-0.20%
2024/11/121596.431026.466.435725,7720.22% 大買/大賣/
2024/11/1158.66.65566.706.682.625,3020.01%
2024/11/08143.66.761816.916.62-37.424,956-0.15% 大買/大賣/
2024/11/07183.16.771826.726.791.124,2950.00% 大買/大賣/
2024/11/0646.50287.36.726.74-283.320,309-1.39% 大賣/鉅額交易
2024/11/050.56.1356.136.13-4.619,411-0.02%
2024/11/04286.13166.156.121220,1670.06%
2024/11/0100.0010.25.976.05-10.220,331-0.05%
2024/10/30395.9495.995.963020,5420.15%
2024/10/29116.03336.025.99-2220,701-0.11%
2024/10/2815.45.9211.95.956.023.520,7450.02%
2024/10/2515.9700.006.01120,7130.00%
2024/10/24395.8555.855.843420,8490.16%
2024/10/23315.89195.915.881221,0310.06%
2024/10/22406.02816.065.97-4121,272-0.19%
2024/10/21166.01146.036.00222,0200.01%
2024/10/18296.19316.196.15-222,200-0.01%
2024/10/1762.66.3176.46.346.18-13.822,426-0.06%
2024/10/16996.03111.26.076.06-12.221,545-0.06% 大賣/
2024/10/15545.881105.905.97-5621,093-0.27% 大賣/
2024/10/14665.72335.695.623321,1680.16%
2024/10/1115.62135.625.62-1221,263-0.06%
2024/10/0935.1415.205.11223,3330.01%
2024/10/08225.193395.175.15-31724,340-1.30% 大賣/鉅額交易
2024/10/0735.231585.275.26-15528,325-0.55% 大賣/鉅額交易
2024/10/0435.1095.105.10-628,839-0.02%
2024/10/01165.0900.005.111629,9160.05%
2024/09/30645.10215.155.104331,2410.14%
2024/09/27385.1045.115.103432,9600.10%
2024/09/2683.85.1075.175.0976.834,4090.22%
2024/09/25505.1000.005.095034,5250.14%
2024/09/24295.0100.005.032934,7840.08%
2024/09/23245.02325.035.04-835,557-0.02%
2024/09/2015.45.0725.105.0513.435,9530.04%
2024/09/19205.1015.035.101936,4270.05%
2024/09/181305.06115.035.0311937,1290.32% 大買/鉅額交易
2024/09/1645.1645.175.16037,4370.00%
2024/09/1354.25.1955.215.1949.237,7370.13%
2024/09/12535.1935.225.195038,2660.13%
2024/09/11115.2315.305.151039,4010.03%
2024/09/1065.2435.215.19340,0530.01%
2024/09/0900.00125.135.15-1242,313-0.03%
2024/09/0625.2335.235.23-143,3190.00%
2024/09/05125.3115.355.231143,6390.03%
2024/09/0475.3000.005.27744,2640.02%
2024/09/03245.67855.625.60-6145,481-0.13%
2024/09/0210.55.68205.685.67-9.546,168-0.02%
2024/08/3000.0025.715.71-246,4230.00%
2024/08/29375.6825.675.693546,9290.07%
2024/08/28185.660.25.755.6717.847,0730.04%
2024/08/27565.8935.895.925347,2070.11%
2024/08/264.25.89115.885.90-6.847,305-0.01%
2024/08/2311.35.7475.745.764.347,4680.01%
2024/08/2215.25.81105.835.845.247,8530.01%
2024/08/21665.95105.66.005.83-39.649,960-0.08% 大賣/
2024/08/2014.25.78465.735.77-31.850,362-0.06%
2024/08/1911.25.613.35.645.657.950,2110.02%
2024/08/1625.6725.645.64050,1310.00%
2024/08/15125.7375.745.64550,0940.01%
2024/08/1475.70165.705.72-949,970-0.02%
2024/08/1355.6555.705.63050,0980.00%
2024/08/12225.68105.625.631250,2390.02%
2024/08/0931.25.60445.655.62-12.850,186-0.03%
2024/08/08175.27145.305.28349,6170.01%
2024/08/072545.3335.435.4525149,4900.51% 大買/鉅額交易
2024/08/061005.04545.035.034649,0840.09%
2024/08/0598.75.403125.325.32-213.348,187-0.44% 大賣/鉅額交易
2024/08/0220.55.9255.935.9115.547,6340.03%
2024/08/0196.142126.136.14-20347,323-0.43% 大賣/鉅額交易
2024/07/3186.03276.066.08-1947,000-0.04%
2024/07/302045.84114.45.855.9889.746,6550.19% 大買/大賣/
2024/07/29576.00335.945.882446,3170.05%
2024/07/26156.25.81135.936.05143.245,8810.31% 大買/鉅額交易
2024/07/231466.14216.66.186.10-70.645,607-0.15% 大買/大賣/
2024/07/22102.26.10162.56.056.00-60.445,150-0.13% 大買/大賣/
2024/07/19137.36.38276.346.34110.344,1020.25% 大買/鉅額交易
2024/07/1887.66.40996.496.39-11.443,599-0.03%
2024/07/171336.79306.796.7110342,6700.24% 大買/鉅額交易
2024/07/16696.79276.816.764242,1720.10%
2024/07/15936.8929.26.996.8263.941,6860.15%
2024/07/121647.08267.157.0313840,7270.34% 大買/鉅額交易
2024/07/11180.37.193217.327.18-140.739,537-0.36% 大買/大賣/鉅額交易
2024/07/102237.003916.956.86-16837,517-0.45% 大買/大賣/鉅額交易
2024/07/09673.17.30284.37.546.80388.836,5691.06% 大買/大賣/鉅額交易
2024/07/0887.12607.257.26-5232,547-0.16%
2024/07/05506.331116.426.60-6131,918-0.19% 大賣/
2024/07/0488.16.1566.16.146.002230,9200.07%
2024/07/032595.95482.16.085.89-223.129,638-0.75% 大買/大賣/鉅額交易
2024/07/02328.16.59139.16.436.3818927,9350.68% 大買/大賣/鉅額交易
2024/07/01717.05127.097.085926,5230.22%
2024/06/28636.82136.666.995026,2620.19%
2024/06/27109.16.8775.16.636.553426,0310.13% 大買/
2024/06/2684.27.3116.37.267.1967.925,7020.26%
2024/06/25120.37.2617.27.247.2210325,4610.40% 大買/鉅額交易
2024/06/24886.8382.26.716.995.825,1240.02%
2024/06/21676.4394.46.126.49-27.424,753-0.11%
2024/06/20245.93435.965.95-1924,354-0.08%
2024/06/19815.7333.55.785.6247.524,0950.20%
2024/06/182896.14414.15.895.93-125.123,656-0.53% 大買/大賣/鉅額交易
2024/06/17815.92213.55.935.95-132.522,525-0.59% 大賣/鉅額交易
2024/06/141775.38289.55.405.41-112.521,844-0.51% 大買/大賣/鉅額交易
2024/06/132544.94179.14.934.9274.919,7080.38% 大買/大賣/
2024/06/121094.5700.004.5910918,7200.58% 大買/鉅額交易
2024/06/11494.562064.634.53-15718,482-0.85% 大賣/鉅額交易
2024/06/072334.732594.684.68-2617,958-0.14% 大買/大賣/
2024/06/068.74.401374.294.36-128.416,720-0.77% 大賣/鉅額交易
2024/06/0554.26104.254.25-516,108-0.03%
2024/06/0412.24.23104.234.242.216,1160.01%
2024/06/037.24.1424.134.145.215,7460.03%
2024/05/31594.113054.174.10-24615,683-1.57% 大賣/鉅額交易
2024/05/30944.08184.064.047615,5800.49%
2024/05/29644.09554.104.09915,5760.06%
2024/05/281284.22924.174.163615,5780.23% 大買/
2024/05/274804.241534.224.1132715,4682.11% 大買/大賣/鉅額交易
2024/05/2483.932313.984.07-22313,436-1.66% 大賣/鉅額交易
2024/05/231143.71503.713.706412,5360.51% 大買/
2024/05/2200.0063.773.78-612,627-0.05%
2024/05/21123.75803.743.76-6813,175-0.52%
2024/05/202283.83103.793.7821814,1821.54% 大買/鉅額交易
2024/05/1700.00713.793.82-7114,102-0.50%
2024/05/1693.701603.743.68-15113,840-1.09% 大賣/鉅額交易
2024/05/151203.681363.643.67-1613,569-0.12% 大買/大賣/
2024/05/14103.6100.003.551013,3350.07%
2024/05/10513.4813.493.495013,2880.38%
2024/05/09513.5100.003.505113,2620.38%
2024/05/0843.5300.003.51413,2690.03%
2024/05/070.33.531503.543.55-149.713,446-1.11% 大賣/鉅額交易
2024/05/061013.5700.003.5410113,8230.73% 大買/鉅額交易
2024/05/0323.58213.573.57-1915,203-0.12%
2024/05/0263.5623.563.54415,8150.03%
2024/04/3013.60133.613.61-1216,068-0.07%
2024/04/2900.00123.583.59-1216,293-0.07%
2024/04/26103.5100.003.511016,4370.06%
2024/04/2400.0033.513.53-316,607-0.02%
2024/04/23223.4900.003.482216,6210.13%
2024/04/2200.0033.483.47-316,757-0.02%
2024/04/1953.4500.003.50516,8240.03%
2024/04/1883.501513.503.54-14316,758-0.85% 大賣/鉅額交易
2024/04/1783.5600.003.54816,7120.05%
2024/04/16293.5333.533.502617,0520.15%
2024/04/1553.6643.673.65116,9350.01%
2024/04/1200.0013.703.72-117,007-0.01%
2024/04/1100.0013.713.71-117,159-0.01%
2024/04/1000.00313.773.75-3117,300-0.18%
2024/04/0923.7000.003.69217,5110.01%
2024/04/0833.6633.693.67017,5290.00%
2024/04/03153.7100.003.701517,6040.09%
2024/04/0123.7323.733.73018,3450.00%
2024/03/2923.8315.93.863.78-13.918,515-0.07%
2024/03/2763.7700.003.76619,1900.03%
2024/03/2600.00103.793.70-1022,286-0.04%
2024/03/25103.6293.653.63123,2210.00%
2024/03/2253.6122.53.613.63-17.523,377-0.07%
2024/03/2000.00313.693.62-3123,973-0.13%
2024/03/1923.6700.003.66224,0610.01%
2024/03/1813.6700.003.72124,7800.00%
2024/03/1500.00213.653.65-2124,787-0.08%
2024/03/1413.6663.683.64-524,791-0.02%
2024/03/133.13.7000.003.683.124,7600.01%
2024/03/1243.68703.713.72-6624,639-0.27%
2024/03/1183.6400.003.65824,5520.03%
2024/03/08163.6183.613.61824,5030.03%
2024/03/07363.7200.003.683624,2130.15%
2024/03/0613.6713.713.69024,0540.00%
2024/03/0583.7123.723.71623,9260.03%
2024/03/0423.7453.733.74-323,724-0.01%
2024/03/01583.6583.643.655023,4790.21%
2024/02/29513.80633.833.76-1223,050-0.05%
2024/02/2753.8433.853.89222,5480.01%
2024/02/2613.9134.003.90-222,477-0.01%
2024/02/23133.95513.903.92-3822,197-0.17%
2024/02/22763.9019.23.933.9156.821,9630.26%
2024/02/211414.13374.144.0610421,3140.49% 大買/鉅額交易
2024/02/20614.0116.64.024.0244.420,1380.22%
2024/02/19613.9893.993.985219,9520.26%
2024/02/16153.89103.883.92519,7900.03%
2024/02/1500.00203.923.92-2019,677-0.10%
2024/02/0593.7813.773.77819,5140.04%
2024/02/0183.7500.003.75819,3780.04%
2024/01/3123.6953.673.69-319,380-0.02%
2024/01/3063.66123.643.64-619,316-0.03%
2024/01/2970.53.93123.783.7958.519,0840.31%
2024/01/26883.77115.73.793.79-27.718,761-0.15% 大賣/
2024/01/253.53.49403.513.51-36.517,545-0.21%
2024/01/24123.360.43.373.3811.617,0030.07%
2024/01/23123.351893.323.34-17716,827-1.05% 大賣/鉅額交易
2024/01/221113.291203.313.28-916,777-0.05% 大買/大賣/
2024/01/191293.261013.243.242816,6530.17% 大買/大賣/
2024/01/1833.2100.003.20316,7200.02%
2024/01/16173.2600.003.221717,1140.10%
2024/01/1533.251603.283.26-15716,965-0.93% 大賣/鉅額交易
2024/01/111023.2000.003.1910216,6630.61% 大買/鉅額交易
2024/01/1093.1983.203.20116,5850.01%
2024/01/091023.2900.003.2810216,2050.63% 大買/鉅額交易
2024/01/08833.34993.373.33-1616,009-0.10%
2024/01/0530.23.322453.323.32-214.815,772-1.36% 大賣/鉅額交易
2024/01/0473.2613.303.25615,5840.04%
2024/01/031853.291803.323.30515,4750.03% 大買/大賣/
2024/01/02413.2223.213.223915,5770.25%
2023/12/29123.14123.193.16015,7910.00%
2023/12/28263.21143.193.171215,6220.08%
2023/12/272913.241253.263.2416615,2211.09% 大買/大賣/鉅額交易
2023/12/26403.351963.313.32-15614,722-1.06% 大賣/鉅額交易
2023/12/252373.291973.333.284014,4190.28% 大買/大賣/
2023/12/22472.13.434013.433.3371.113,8580.51% 大買/大賣/
2023/12/218253.48690.83.603.44134.212,9221.04% 大買/大賣/鉅額交易
2023/12/20603.2216.13.333.37449,5530.46%
2023/12/19343.1000.003.07348,2080.41%
2023/12/1818.53.12253.103.10-6.57,946-0.08%
2023/12/15102.88402.922.92-307,313-0.41%
2023/12/14432.8722.872.87417,1120.58%
2023/12/1392.8452.872.8546,9340.06%
2023/12/12162.9062.892.98106,1340.16%
2023/12/0842.9633.012.9715,9300.02%
2023/12/0733.0000.002.9935,8690.05%
2023/12/0652.9600.002.9855,9200.08%
2023/11/2112.8500.002.8716,2140.02%
2023/11/2012.7712.772.7706,1990.00%
2023/11/1652.7700.002.7656,2440.08%
2023/11/0900.00152.882.85-156,299-0.24%
2023/11/0800.00102.912.92-106,345-0.16%
2023/11/07302.901002.882.90-706,244-1.12%
2023/11/06122.8812.882.88116,2160.18%
2023/11/0352.86222.862.86-176,152-0.28%
2023/11/02172.91902.902.88-736,028-1.21%
2023/11/0172.7700.002.7775,7990.12%
2023/10/316.72.70202.702.68-13.35,673-0.23%
2023/10/30452.69352.692.67105,5010.18%
2023/10/27212.78128.52.812.78-107.55,269-2.04% 大賣/鉅額交易
2023/10/26762.88452.882.84315,1150.61%
2023/10/2585.43.012733.012.98-187.64,868-3.85% 大賣/鉅額交易
2023/10/24383.303343.293.23-2964,504-6.57% 大賣/鉅額交易
2023/10/23243.2900.003.28244,4020.55%
2023/10/19113.210.13.203.2010.94,6660.23%
2023/10/18233.1833.193.18204,7440.42%
2023/10/17113.1800.003.18114,8430.23%
2023/10/1633.2113.243.2325,2820.04%
2023/10/133.63.3100.003.313.65,8800.06%
2023/10/1200.006.33.333.33-6.35,860-0.11%
2023/10/11813.29433.263.27385,8200.65%
2023/10/0669.33.2700.003.4469.35,6801.22%
2023/10/0514.0038.14.064.09-37.15,173-0.72%
2023/10/0300.00113.923.92-114,741-0.23%
2023/10/0223.9500.003.9324,6890.04%
2023/09/2700.0023.923.95-24,583-0.04%
2023/09/2600.0043.923.93-44,597-0.09%
2023/09/2293.9000.003.9094,6270.19%
2023/09/20103.93543.953.95-444,627-0.95%
2023/09/15103.9223.933.9384,7950.17%
2023/09/1400.0053.943.93-54,750-0.11%
2023/09/1363.9200.003.9364,7230.13%
2023/09/1213.9513.943.9404,7160.00%
2023/09/11183.9593.973.9594,7000.19%
2023/09/08584.12804.184.02-224,617-0.48%
2023/09/0500.005.93.993.98-5.94,192-0.14%
2023/09/0400.003.24.023.99-3.24,172-0.08%
2023/08/2900.0003.893.8904,1200.00%
2023/08/2813.9300.003.9314,0910.02%
2023/08/2500.000.23.953.97-0.24,0420.00%
2023/08/2413.8900.003.8913,9790.03%
2023/08/2313.8873.903.90-63,953-0.15%
2023/08/2200.00103.913.91-103,893-0.26%
2023/08/2100.00373.943.92-373,871-0.96%
2023/08/1700.00473.933.94-473,911-1.20%
2023/08/1613.92113.953.94-103,876-0.26%
2023/08/1513.9600.003.9613,8350.03%
2023/08/1100.0020.53.994.00-20.53,709-0.55%
2023/08/0723.9500.003.9623,6740.05%
2023/08/0223.9900.003.9723,6910.05%
2023/07/31104.0000.004.00103,7320.27%
2023/07/2715.24.13494.124.12-33.83,685-0.92%
2023/07/26104.11154.104.10-53,659-0.14%
2023/07/25114.64.162024.164.15-87.43,562-2.45% 大買/大賣/
2023/07/2424.1270.64.084.11-68.63,429-2.00%
2023/07/21104.0400.004.05103,2360.31%
2023/07/20154.0354.104.05103,1340.32%
2023/07/192244.0996.34.114.01127.72,9914.27% 大買/鉅額交易
2023/07/181384.05893.994.03492,4761.98% 大買/
2023/07/1753.79423.813.83-371,823-2.03%
2023/07/14223.8103.813.81221,7891.23%
2023/07/1000.0023.833.83-21,873-0.11%
2023/07/0600.00293.803.80-291,924-1.51%
2023/07/0500.002.83.823.81-2.81,911-0.15%
2023/07/04303.8200.003.82301,9161.57%
2023/07/03103.87303.873.86-201,911-1.05%
2023/06/30133.86113.863.8521,8610.11%
2023/06/29253.86253.873.8601,8540.00%
2023/06/2811.23.8600.003.8611.21,8070.62%
2023/06/271293.87433.863.85861,7664.87% 大買/
2023/06/2625.73.9030.43.913.90-4.71,695-0.28%
2023/06/21153.8200.003.83151,5140.99%
2023/06/2093.8300.003.8291,5220.59%
2023/06/1953.8400.003.8351,5280.33%
2023/06/1523.792.33.793.79-0.31,523-0.02%
2023/06/1323.8000.003.8021,5570.13%
2023/06/1200.0012.43.823.81-12.41,621-0.77%
2023/06/092.53.802.23.813.810.41,6820.02%
2023/06/0813.8400.003.8211,7650.06%
2023/06/07143.92103.953.9141,8680.21%
2023/06/06323.9200.003.90322,0341.57%
2023/06/0500.00103.923.89-102,045-0.49%
2023/05/3123.8100.003.8022,0520.10%
2023/05/2900.00103.823.83-102,043-0.49%
2023/05/260.13.8300.003.830.12,0500.01%
2023/05/2300.00643.853.91-642,074-3.08%
2023/05/1900.0013.843.85-12,136-0.05%
2023/05/1813.8100.003.8212,1400.05%
2023/05/1613.7900.003.8012,1350.05%
2023/05/1213.8000.003.8312,1410.05%
2023/05/1023.8400.003.8422,1900.09%
2023/05/0313.8700.003.8812,8090.04%
2023/04/2800.0053.843.86-52,886-0.17%
2023/04/2523.8500.003.8222,9600.07%
2023/04/17103.9700.003.97103,0890.32%
2023/04/1434.04124.064.01-93,089-0.29%
2023/04/1100.001.13.893.89-1.12,967-0.04%
2023/04/0613.831253.873.88-1243,023-4.10% 大賣/鉅額交易
2023/03/3113.8800.003.8913,0130.03%
2023/03/3013.9000.003.9112,9870.03%
2023/03/2933.8800.003.9032,9600.10%
2023/03/2700.001.23.923.91-1.22,969-0.04%
2023/03/2333.8500.003.8432,9880.10%
2023/03/2213.8100.003.8512,9780.03%
2023/03/2013.9000.003.9012,9490.03%
2023/03/1713.8800.003.9012,9800.03%
2023/03/16104.0300.004.01103,0130.33%
2023/03/14474.1994.184.19383,0711.24%
2023/03/1364.2384.214.22-23,209-0.06%
2023/03/1024.3712.74.344.35-10.73,304-0.32%
2023/03/0900.0024.344.35-23,238-0.06%
2023/03/07104.2200.004.26103,0080.33%
2023/03/06194.2100.004.21193,0080.63%
2023/03/0200.00104.164.16-103,051-0.33%
2023/02/2000.003.34.274.24-3.33,287-0.10%
2023/02/1434.1200.004.1033,2170.09%
2023/02/13104.1154.114.0953,2240.16%
2023/02/1000.0014.104.09-13,228-0.03%
2023/02/0944.0800.004.1043,2290.12%
2023/02/0644.1400.004.1443,2260.12%
2023/02/03124.25344.244.18-223,199-0.69%
2023/02/0200.0055.54.094.12-55.52,886-1.92%
2023/02/01404.0200.004.02402,7321.46%
2023/01/13203.8000.003.81202,5900.77%
2023/01/0613.8000.003.8713,0910.03%
2023/01/0513.7900.003.8013,1610.03%
2023/01/041.53.8000.003.801.53,2500.05%
2023/01/03103.79113.793.80-13,279-0.03%
2022/12/3063.82113.823.82-53,309-0.15%
2022/12/2973.7913.803.7963,3130.18%
2022/12/2822.33.8400.003.8522.33,2860.68%
2022/12/27103.8913.903.8893,3290.27%
2022/12/2613.9100.003.9213,3140.03%
2022/12/23123.9263.943.9463,3180.18%
2022/12/2263.9200.003.9463,2980.18%
2022/12/2000.0003.903.9103,3070.00%
2022/12/0993.9600.003.9993,3520.27%
2022/12/0800.0094.094.07-93,337-0.27%
2022/12/07384.0813.24.144.0624.83,3260.74%
2022/12/0600.00204.084.07-203,239-0.62%
2022/12/0500.00404.124.09-403,214-1.24%
2022/12/0200.00484.034.05-483,013-1.59%
2022/11/2900.0043.843.85-42,805-0.14%
2022/11/2800.0013.823.80-12,805-0.04%
2022/11/25193.8400.003.82192,8070.68%
2022/11/2400.0011.63.863.87-11.62,786-0.42%
2022/11/2373.857.73.853.85-0.72,776-0.03%
2022/11/2253.8823.883.8632,7620.11%
2022/11/2100.0043.893.89-42,750-0.15%
2022/11/18103.7700.003.77102,6820.37%
2022/11/1600.0053.713.72-52,646-0.19%
2022/11/1523.6903.703.6822,6680.07%
2022/11/1473.7000.003.7372,6850.26%
2022/11/1053.7733.763.7422,6710.07%
2022/11/0113.7800.003.7912,7660.04%
2022/10/2800.001.13.753.76-1.12,760-0.04%
2022/10/2733.7500.003.7432,7550.11%
2022/10/2500.0013.703.68-12,757-0.04%
2022/10/2423.7600.003.7222,7610.07%
2022/10/2000.0033.773.77-32,725-0.11%
2022/10/18463.8800.003.86462,6361.74%
2022/10/17193.852.53.873.8216.52,5890.64%
2022/10/1433.9063.873.91-32,491-0.12%
2022/10/1123.5100.003.5022,0670.10%
2022/10/060.73.6200.003.590.72,0050.04%
2022/10/0373.50333.493.49-261,999-1.30%
2022/09/2800.00113.563.52-112,046-0.54%
2022/09/2703.5500.003.5802,0800.00%
2022/09/2333.6000.003.6132,2320.13%
2022/09/2213.6500.003.6512,2590.04%
2022/09/2013.7000.003.6912,3040.04%
2022/09/1613.7300.003.7512,3400.04%
2022/09/14223.8000.003.80222,3660.93%
2022/09/0800.0023.733.74-22,318-0.09%
2022/08/310.23.8400.003.830.22,2170.01%
2022/08/2933.8263.823.82-32,193-0.14%
2022/08/2313.8015.43.793.80-14.42,117-0.68%
2022/08/22103.8300.003.83102,1080.47%
2022/08/19413.8161.73.823.84-20.72,087-0.99%
2022/08/1800.0033.753.76-32,051-0.15%
2022/08/17203.7800.003.77202,0420.98%
2022/08/1600.0033.773.77-32,036-0.15%
2022/08/1523.7800.003.7822,0190.10%
2022/08/1200.0043.773.77-42,007-0.20%
2022/08/10133.76153.773.79-21,977-0.10%
2022/08/09103.67103.673.6601,9300.00%
2022/08/08163.6163.583.66101,9480.51%
2022/08/0563.5700.003.5761,9480.31%
2022/08/0463.5300.003.5362,0150.30%
2022/08/0313.5400.003.5412,0180.05%
2022/07/2600.0013.623.63-12,098-0.05%
2022/07/22123.6900.003.66122,1240.56%
2022/07/1473.5300.003.5372,2290.31%
2022/07/1243.4800.003.5142,2710.18%
2022/07/0713.5000.003.5312,2820.04%
2022/07/0613.5300.003.5212,2980.04%
2022/07/05103.6000.003.60102,2930.44%
2022/07/048.63.5613.653.497.62,2800.33%
2022/07/01213.7213.733.67202,2590.89%
2022/06/3013.8000.003.8012,2240.04%
2022/06/290.13.8500.003.850.12,2120.01%
2022/06/27143.8800.003.89142,2980.61%
2022/06/2423.8400.003.8322,2700.09%
2022/06/23143.8600.003.84142,2520.62%
2022/06/21223.902.33.903.8919.72,2140.89%
2022/06/2043.8100.003.7842,1860.18%
2022/06/17233.8600.003.85232,1981.05%
2022/06/16113.9000.003.90112,2170.50%
2022/06/14203.9000.003.92202,2940.87%
2022/06/1023.9500.003.9522,5040.08%
2022/06/091.43.9600.003.951.42,6360.05%
2022/06/08103.9500.003.95102,7220.37%
2022/06/020.44.0700.004.060.43,0290.01%
2022/05/2500.000.33.963.95-0.33,493-0.01%
2022/05/23203.9600.003.96203,7950.53%
2022/05/17103.9700.004.02104,1910.24%
2022/05/12493.9153.913.88444,3411.01%
2022/05/1114.0100.004.0014,4670.02%
2022/05/1013.9513.954.0505,8530.00%
2022/05/09753.9816.44.023.9858.65,8761.00%
2022/05/0634.0700.004.0935,8160.05%
2022/05/0534.120.44.104.132.65,8560.04%
2022/05/0316.34.1200.004.1016.35,9480.27%
2022/04/2914.1600.004.1416,0670.02%
2022/04/27104.0700.004.10106,2350.16%
2022/04/25104.2100.004.20106,2850.16%
2022/04/2200.0074.334.32-76,463-0.11%
2022/04/2194.3714.404.3686,5300.12%
2022/04/180.34.350.54.364.35-0.26,9480.00%
2022/04/15264.4000.004.39267,1740.36%
2022/04/1200.00304.434.41-308,741-0.34%
2022/04/1134.3700.004.3638,7920.03%
2022/04/080.34.4200.004.420.38,8050.00%
2022/04/0714.4000.004.4218,8260.01%
2022/04/06114.4500.004.45118,8090.12%
2022/04/0114.5100.004.5118,8060.01%
2022/03/310.34.59234.534.51-22.78,839-0.26%
2022/03/3000.0024.594.57-28,994-0.02%
2022/03/2874.4300.004.4279,3040.08%
2022/03/2514.4400.004.4519,3210.01%
2022/03/2414.4500.004.4719,3670.01%
2022/03/2194.4200.004.4299,5830.09%
2022/03/1800.000.14.474.42-0.19,7050.00%
2022/03/1712.94.4334.444.479.910,2330.10%
2022/03/16754.6524.684.647310,2840.71%
2022/03/1500.0044.624.63-410,314-0.04%
2022/03/1464.6724.684.65410,3210.04%
2022/03/1114.6324.604.65-110,462-0.01%
2022/03/1094.5400.004.59910,9310.08%
2022/03/09194.3800.004.411910,7590.18%
2022/03/08104.3300.004.311010,7150.09%
2022/03/0784.42404.404.40-3210,671-0.30%
2022/03/0424.51604.504.50-5810,577-0.55%
2022/03/0300.0031.34.514.51-31.310,546-0.30%
2022/03/0124.4300.004.43210,4650.02%
2022/02/25214.4300.004.392110,3750.20%
2022/02/24464.47134.454.403310,2900.32%
2022/02/2334.56114.574.57-810,108-0.08%
2022/02/22124.6200.004.581210,0810.12%
2022/02/2100.001214.634.63-1219,993-1.21% 大賣/鉅額交易
2022/02/1844.5600.004.5649,9120.04%
2022/02/1724.5724.574.5709,8360.00%
2022/02/16184.6000.004.59189,7740.18%
2022/02/1574.5800.004.5579,6970.07%
2022/02/1414.56104.564.57-99,631-0.09%
2022/02/111424.621174.614.60259,5970.26% 大買/大賣/
2022/02/10894.811435.154.69-549,411-0.57% 大賣/
2022/02/0914.71104.714.79-98,070-0.11%
2022/02/0814.6500.004.7218,6840.01%
2022/01/25164.504.14.504.5111.98,6960.14%
2022/01/2484.4974.524.5518,6300.01%
2022/01/21964.6794.674.62878,5121.02%
2022/01/20524.8100.004.80528,3430.62%
2022/01/19804.8400.004.82808,3320.96%
2022/01/1814.8700.004.8518,2590.01%
2022/01/1724.92254.934.90-238,169-0.28%
2022/01/1414.7400.004.8017,9180.01%
2022/01/1324.7824.834.8407,8660.00%
2022/01/11114.86214.834.84-107,694-0.13%
2022/01/1000.0014.964.92-17,428-0.01%
2022/01/0714.86515.024.96-507,196-0.69%
2022/01/06284.97354.904.98-76,811-0.10%
2022/01/051884.794644.814.87-2766,227-4.43% 大買/大賣/鉅額交易
2022/01/04144.710.54.704.6813.55,6110.24%
2022/01/0300.0014.654.64-15,592-0.02%
2021/12/30104.6800.004.67105,5750.18%
2021/12/29304.6700.004.68305,5310.54%
2021/12/2800.000.24.614.62-0.25,5100.00%
2021/12/27104.6514.674.6595,4850.16%
2021/12/24794.76584.704.67215,4420.39%
2021/12/2314.76144.754.74-135,209-0.25%
2021/12/2224.6100.004.5824,9130.04%
2021/12/21904.5754.584.58854,8771.74%
2021/12/20174.5600.004.54174,8600.35%
2021/12/17934.60444.614.55494,8091.02%
2021/12/16614.71154.704.67464,7570.97%
2021/12/15124.6724.724.67104,7250.21%
2021/12/14694.7154.754.68644,6871.37%
2021/12/1356.44.821304.874.75-73.64,588-1.60% 大賣/
2021/12/1064.6324.624.6144,1050.10%
2021/12/091074.691154.674.68-84,025-0.20% 大買/大賣/
2021/12/08274.591174.604.58-903,894-2.31% 大賣/
2021/12/072484.7283.24.634.60164.83,8054.33% 大買/鉅額交易
2021/12/06544.7739.44.794.7814.63,5430.41%
2021/12/0300.00104.414.40-103,006-0.33%
2021/12/01124.2000.004.29123,0400.39%
2021/11/3014.4000.004.4013,0270.03%
2021/11/2914.3300.004.3813,0760.03%
2021/11/2500.0014.454.40-13,757-0.03%
2021/11/2354.4400.004.4054,2210.12%
2021/11/2264.6800.004.5564,2310.14%
2021/11/16304.65204.594.61104,3000.23%
2021/11/1500.00304.504.56-304,340-0.69%
2021/11/11654.3900.004.44654,5131.44%
2021/11/09304.5300.004.55304,7330.63%
2021/11/08204.5500.004.53204,7590.42%
2021/11/05824.751374.874.82-554,790-1.15% 大賣/
2021/11/0400.00244.514.68-244,206-0.57%
2021/11/0274.0900.004.0974,1900.17%
2021/10/2934.0800.004.0734,4230.07%
2021/10/2754.0400.004.0554,5310.11%
2021/10/20264.2000.004.18265,5050.47%
2021/10/19204.2000.004.19205,5680.36%
2021/10/1854.1624.154.1635,7300.05%
2021/10/150.74.19124.194.18-11.35,914-0.19%
2021/10/1400.0024.174.17-26,057-0.03%
2021/10/1354.1814.134.1346,1440.07%
2021/10/12134.2300.004.18136,2690.21%
2021/10/082.54.34434.304.29-40.56,369-0.64%
2021/10/07104.0200.004.19106,5330.15%
2021/10/06154.0200.004.01156,9020.22%
2021/10/0454.1200.004.0858,0640.06%
2021/09/3024.3100.004.34211,7750.02%
2021/09/2900.0054.44.294.29-54.413,400-0.41%
2021/09/2830.44.3600.004.3630.413,5880.22%
2021/09/2700.00204.444.45-2013,894-0.14%
2021/09/2374.4600.004.46714,4400.05%
2021/09/1734.5500.004.55314,6830.02%
2021/09/16504.5500.004.535014,7860.34%
2021/09/1454.5900.004.57515,0240.03%
2021/09/1354.5700.004.56516,0240.03%
2021/09/0800.0014.404.40-116,796-0.01%
2021/09/0724.4900.004.40217,1550.01%
2021/09/06104.5300.004.511017,5330.06%
2021/09/03204.5334.584.531717,6530.10%
2021/09/02144.6200.004.531417,7330.08%
2021/09/0144.7000.004.66417,8000.02%
2021/08/311114.9141.24.914.8969.817,8140.39% 大買/
2021/08/3014.78227.14.814.85-226.117,915-1.26% 大賣/鉅額交易
2021/08/2724.4214.434.41117,7110.01%
2021/08/26184.4500.004.441818,6930.10%
2021/08/2524.4800.004.48219,1180.01%
2021/08/24504.4724.454.444819,5330.25%
2021/08/23324.4000.004.503219,6900.16%
2021/08/2000.0064.304.33-619,736-0.03%
2021/08/1994.3200.004.29919,8920.05%
2021/08/1800.00114.324.45-1120,010-0.05%
2021/08/1700.00524.304.28-5220,106-0.26%
2021/08/161274.34554.334.387220,1710.36% 大買/
2021/08/1200.0014.564.55-120,3850.00%
2021/08/1164.530.24.564.525.820,6800.03%
2021/08/10204.5824.564.581820,9020.09%
2021/08/09104.6100.004.621021,2130.05%
2021/08/06154.6800.004.681521,4370.07%
2021/08/05134.690.74.704.7012.321,8970.06%
2021/08/0300.00304.834.83-3023,025-0.13%
2021/08/02264.8400.004.832623,2750.11%
2021/07/3014.86364.864.84-3523,566-0.15%
2021/07/29364.85804.804.90-4424,369-0.18%
2021/07/2844.7834.764.76124,4780.00%
2021/07/27104.8994.894.87125,2080.00%
2021/07/2634.97594.974.96-5625,211-0.22%
2021/07/2354.93194.924.94-1425,224-0.06%
2021/07/22264.9034.894.852325,2510.09%
2021/07/21164.96764.924.88-6025,275-0.24%
2021/07/201545.0035.044.9915125,2570.60% 大買/鉅額交易
2021/07/19315.0735.055.042825,1550.11%
2021/07/16555.182385.105.08-18325,153-0.73% 大賣/鉅額交易
2021/07/1511.55.0655.045.116.525,1350.03%
2021/07/141365.03115.044.9912525,3480.49% 大買/鉅額交易
2021/07/13325.17100.85.145.07-68.825,224-0.27%
2021/07/121065.171005.245.25627,6750.02% 大買/
2021/07/091015.192265.225.05-12528,857-0.43% 大買/大賣/鉅額交易
2021/07/086195.722695.435.2335030,4081.15% 大買/大賣/鉅額交易
2021/07/072545.63144.25.625.76109.828,2700.39% 大買/大賣/鉅額交易
2021/07/061735.00221.85.085.24-48.827,528-0.18% 大買/大賣/
2021/07/05244.76254.804.77-126,0400.00%
2021/07/02744.8054.44.834.7419.625,9940.08%
2021/07/01134.6844.694.78925,7720.03%
2021/06/3024.57674.544.56-6525,423-0.26%
2021/06/29754.52164.534.535925,4530.23%
2021/06/28234.642224.634.62-19925,454-0.78% 大賣/鉅額交易
2021/06/2500.001004.684.69-10025,353-0.39%
2021/06/2454.6914.674.67425,2780.02%
2021/06/23554.68204.714.683525,1600.14%
2021/06/22854.751004.804.74-1525,019-0.06%
2021/06/21134.641304.644.64-11724,033-0.49% 大賣/鉅額交易
2021/06/18234.6934.724.672024,0110.08%
2021/06/171054.79264.894.747924,0110.33% 大買/
2021/06/161224.85101.94.864.9020.123,5760.09% 大買/大賣/
2021/06/15604.70364.754.842423,2810.10%
2021/06/1110.94.5512.64.594.57-1.723,036-0.01%
2021/06/10604.5561.34.574.56-1.323,179-0.01%
2021/06/09294.5514.574.542823,3400.12%
2021/06/0824.5984.574.55-623,464-0.03%
2021/06/07257.94.58228.34.554.5429.623,7460.12% 大買/大賣/
2021/06/04374.70324.14.654.61-287.123,782-1.21% 大賣/鉅額交易
2021/06/03894.55754.634.741423,6710.06%
2021/06/021674.6784.614.6215922,8440.70% 大買/鉅額交易
2021/06/01804.44162.24.514.56-82.222,580-0.36% 大賣/
2021/05/31474.361494.374.36-10222,376-0.46% 大賣/鉅額交易
2021/05/281484.4600.004.4814822,2570.66% 大買/鉅額交易
2021/05/2744.4344.414.41022,2500.00%
2021/05/26434.40314.404.401222,1880.05%
2021/05/25824.41904.394.33-822,110-0.04%
2021/05/24174.301404.254.33-12322,062-0.56% 大賣/鉅額交易
2021/05/211304.341014.334.332922,2380.13% 大買/大賣/
2021/05/20184.42114.364.25722,3530.03%
2021/05/19404.63244.644.511622,7770.07%
2021/05/18244.29604.404.56-3622,861-0.16%
2021/05/17304.19244.244.17622,7100.03%
2021/05/141204.623724.764.63-25222,431-1.12% 大買/大賣/鉅額交易
2021/05/13854.481224.544.62-3722,187-0.17% 大賣/
2021/05/123994.98304.964.6736921,8011.69% 大買/鉅額交易
2021/05/112215.193335.425.17-11221,144-0.53% 大買/大賣/鉅額交易
2021/05/10895.4720.25.565.4668.820,6250.33%
2021/05/073285.605305.585.54-20220,444-0.99% 大買/大賣/鉅額交易
2021/05/066735.746235.795.635020,2750.25% 大買/大賣/
2021/05/056155.615665.665.644919,6160.25% 大買/大賣/
2021/05/046375.185715.235.336619,0830.35% 大買/大賣/
2021/05/031105.20265.205.188418,4350.46% 大買/
2021/04/29315.41105.455.322118,6150.11%
2021/04/28195.3830.95.455.40-11.918,691-0.06%
2021/04/27105.4600.005.381018,7850.05%
2021/04/26604.92595.125.22118,8390.01%
2021/04/2300.00134.744.79-1318,773-0.07%
2021/04/2200.0044.974.60-418,829-0.02%
2021/04/21404.7524.824.803818,8400.20%
2021/04/20384.791254.844.70-8718,850-0.46% 大賣/
2021/04/19305.1735.275.172718,8790.14%
2021/04/167605.887375.925.742318,8790.12% 大買/大賣/
2021/04/151395.461845.575.63-4516,158-0.28% 大買/大賣/
2021/04/144994.861,2434.945.12-74414,658-5.08% 大買/大賣/鉅額交易
2021/04/1334.395554.654.66-55212,646-4.36% 大賣/鉅額交易
2021/04/123384.152764.164.246212,3190.50% 大買/大賣/
2021/04/0900.001054.064.05-10512,104-0.87% 大賣/鉅額交易
2021/04/0800.0064.054.05-612,161-0.05%
2021/04/07154.0100.004.021512,2420.12%
2021/04/06444.03444.054.02012,3280.00%
2021/04/01504.1014.084.084912,4200.39%
2021/03/31554.15174.174.153812,6180.30%
2021/03/3000.0034.104.10-313,579-0.02%
2021/03/29114.0400.004.031113,9380.08%
2021/03/26294.0034.004.002614,1120.18%
2021/03/25384.0054.004.003314,3830.23%
2021/03/2484.03204.054.02-1214,502-0.08%
2021/03/23414.06204.034.022114,6050.14%
2021/03/22354.1354.124.153014,7060.20%
2021/03/1984.15114.194.20-314,966-0.02%
2021/03/18254.1774.184.161815,1200.12%
2021/03/17814.2024.184.177915,4310.51%
2021/03/16174.44304.464.45-1315,462-0.08%
2021/03/15304.397154.374.38-68515,475-4.43% 大賣/鉅額交易
2021/03/121024.302574.324.31-15515,717-0.99% 大買/大賣/鉅額交易
2021/03/11604.33154.344.354515,8960.28%
2021/03/102824.272174.304.216515,9260.41% 大買/大賣/
2021/03/0954.0300.004.03515,4440.03%
2021/03/08454.01554.023.99-1015,597-0.06%
2021/03/0500.0014.003.97-115,657-0.01%
2021/03/04803.9591.13.943.94-11.115,756-0.07%
2021/03/03313.8700.003.873116,3840.19%
2021/03/02473.851283.893.90-8116,524-0.49% 大賣/
2021/02/26693.99303.953.933916,8260.23%
2021/02/25123.98554.013.98-4317,018-0.25%
2021/02/24504.01834.024.00-3317,232-0.19%
2021/02/23434.09464.044.01-317,189-0.02%
2021/02/2234.0062.14.024.00-59.117,324-0.34%
2021/02/191224.051104.034.001217,0960.07% 大買/大賣/
2021/02/181313.751843.803.87-5316,504-0.32% 大買/大賣/
2021/02/17103.543123.503.52-30216,208-1.86% 大賣/鉅額交易
2021/02/05533.52703.463.45-1716,271-0.10%
2021/02/0400.00113.513.51-1116,489-0.07%
2021/02/03103.52683.523.52-5816,551-0.35%
2021/02/0213.5233.533.52-216,590-0.01%
2021/02/0153.555513.553.55-54616,747-3.26% 大賣/鉅額交易
2021/01/2900.003533.523.57-35317,738-1.99% 大賣/鉅額交易
2021/01/281243.591993.593.56-7519,782-0.38% 大買/大賣/
2021/01/271513.50703.553.588121,1480.38% 大買/
2021/01/261653.5000.003.4416522,0900.75% 大買/鉅額交易
2021/01/251463.53673.453.467923,0960.34% 大買/
2021/01/221493.57483.563.5610124,3210.42% 大買/鉅額交易
2021/01/211513.70303.793.6812126,2050.46% 大買/鉅額交易
2021/01/20443.79283.773.761630,3530.05%
2021/01/191213.851043.893.871731,7150.05% 大買/大賣/
2021/01/18523.772303.763.76-17835,663-0.50% 大賣/鉅額交易
2021/01/1500.001333.853.81-13336,472-0.36% 大賣/鉅額交易
2021/01/145223.88143.883.8850838,1381.33% 大買/鉅額交易
2021/01/1333.9023.883.88140,6620.00%
2021/01/12373.974264.033.90-38941,302-0.94% 大賣/鉅額交易
2021/01/11613.891903.913.93-12942,692-0.30% 大賣/鉅額交易
2021/01/081213.89503.883.887144,7050.16% 大買/
2021/01/071133.92313.943.958247,6760.17% 大買/
2021/01/06653.862613.973.88-19647,893-0.41% 大賣/鉅額交易
2021/01/05514.011364.053.99-8548,144-0.18% 大賣/
2021/01/04814.051234.044.01-4249,015-0.09% 大賣/
2020/12/31844.10744.114.091048,8910.02%
2020/12/301164.10564.094.076048,7630.12% 大買/
2020/12/29714.11154.014.015648,8890.11%
2020/12/282544.20994.154.1015549,9670.31% 大買/鉅額交易
2020/12/251724.232764.264.21-10449,765-0.21% 大買/大賣/鉅額交易
2020/12/242084.331244.294.298449,4590.17% 大買/大賣/
2020/12/23914.11804.174.201148,3610.02%
2020/12/221763.80953.813.828148,0910.17% 大買/
2020/12/211363.8253.863.7813149,1160.27% 大買/鉅額交易
2020/12/183283.88273.863.8630149,3110.61% 大買/鉅額交易
2020/12/172303.9133.923.9322749,8130.46% 大買/鉅額交易
2020/12/161413.981.93.983.95139.150,5750.28% 大買/鉅額交易
2020/12/15733.85713.983.97251,1580.00%
2020/12/141273.9973.933.9312051,4490.23% 大買/鉅額交易
2020/12/111604.03454.044.0211551,9250.22% 大買/鉅額交易
2020/12/101384.20124.154.1512652,1070.24% 大買/鉅額交易
2020/12/091764.26524.234.2312452,6790.24% 大買/鉅額交易
2020/12/081454.281024.364.304353,2120.08% 大買/大賣/
2020/12/073224.32394.254.1828353,4350.53% 大買/鉅額交易
2020/12/046254.38904.384.2753553,6771.00% 大買/鉅額交易
2020/12/036494.481324.484.4451754,2570.95% 大買/大賣/鉅額交易
2020/12/02584.54404.554.511854,7860.03%
2020/12/011254.601.14.604.59123.954,8250.23% 大買/鉅額交易
2020/11/30464.67214.714.602554,9810.05%
2020/11/271614.7100.004.6816154,9670.29% 大買/鉅額交易
2020/11/2624.48134.514.50-1154,648-0.02%
2020/11/25164.6254.644.501155,5560.02%
2020/11/24464.60264.654.572057,1850.03%
2020/11/231024.8454.924.769757,0940.17% 大買/
2020/11/2044.8500.004.84456,8990.01%
2020/11/19224.96454.984.86-2357,167-0.04%
2020/11/1800.00104.604.56-1057,140-0.02%
2020/11/17344.53254.604.53957,5910.02%
2020/11/1600.00284.704.69-2859,716-0.05%
2020/11/13524.6634.534.764959,8110.08%
2020/11/12214.4854.594.451660,0080.03%
2020/11/1174.82304.774.77-2360,220-0.04%
2020/11/10215.0024.854.901960,1320.03%
2020/11/09335.07335.085.01059,9790.00%
2020/11/06765.00245.014.895259,7520.09%
2020/11/051265.111765.024.87-5058,692-0.09% 大買/大賣/
2020/11/041614.7391.14.775.1069.956,6230.12% 大買/
2020/11/03544.651504.674.64-9655,081-0.17% 大賣/
2020/11/02164.971255.084.83-10953,932-0.20% 大賣/鉅額交易
2020/10/30365.361585.355.14-12252,772-0.23% 大賣/鉅額交易
2020/10/291734.94705.245.3810351,3930.20% 大買/鉅額交易
2020/10/282725.38945.425.1517849,2330.36% 大買/鉅額交易
2020/10/27204.99794.945.12-5944,933-0.13%
2020/10/262283.923284.444.66-10043,416-0.23% 大買/大賣/
2020/10/23834.29474.494.243639,2140.09%
2020/10/222444.851344.794.7111038,3590.29% 大買/大賣/鉅額交易
2020/10/211515.351905.345.23-3936,585-0.11% 大買/大賣/
2020/10/20765.85295.795.754733,9590.14%
2020/10/191346.601326.466.38233,2140.01% 大買/大賣/
2020/10/161847.212857.197.08-10131,493-0.32% 大買/大賣/鉅額交易
2020/10/152836.72401.46.726.86-118.429,394-0.40% 大買/大賣/鉅額交易
2020/10/14226.2000.006.242226,3260.08%
2020/10/13315.3925.685.682926,0130.11%
2020/10/12605.561475.215.17-8725,542-0.34% 大賣/
2020/10/0825.7400.005.74224,6230.01%
2020/10/07206.373446.376.37-32424,579-1.32% 大賣/鉅額交易
2020/10/06457.6657.857.074024,5310.16%
2020/10/051627.114997.117.85-33724,177-1.39% 大買/大賣/鉅額交易
2020/09/3087.8500.007.85822,9200.03%
2020/09/2928.7200.008.72222,9410.01%
2020/09/251710.75210.7510.751522,9090.07%
2020/09/2418012.64146.212.5811.9033.822,7600.15% 大買/大賣/
2020/09/232312.5024012.5012.50-21721,501-1.01% 大賣/鉅額交易
2020/09/227810.99185.311.3411.40-107.321,029-0.51% 大賣/鉅額交易
2020/09/215010.38189.310.3110.40-139.320,376-0.68% 大賣/鉅額交易
2020/09/182539.32148.39.369.49104.719,5240.54% 大買/大賣/鉅額交易
2020/09/17937.97127.68.678.63-34.618,767-0.18% 大賣/
2020/09/1677.87211.57.787.93-204.518,105-1.13% 大賣/鉅額交易
2020/09/15867.291357.217.21-4917,436-0.28% 大賣/
2020/09/141996.73246.887.0117516,9821.03% 大買/鉅額交易
2020/09/11356.5949.36.806.38-14.316,299-0.09%
2020/09/102826.351396.206.3814315,5530.92% 大買/大賣/鉅額交易
2020/09/0900.0058.35.745.80-58.314,857-0.39%
2020/09/081115.5125.785.2810914,5300.75% 大買/鉅額交易
2020/09/0755.24485.205.26-4313,573-0.32%
2020/09/04194.7500.004.791912,8040.15%
2020/09/03644.8364.844.805812,5100.46%
2020/09/0254.85234.884.87-1812,127-0.15%
2020/09/01204.90744.844.82-5411,868-0.45%
2020/08/311064.60424.754.856411,3770.56% 大買/
2020/08/281695.25804.604.448910,2710.87% 大買/
2020/08/27164.9334.934.93138,2740.16%
2020/08/2644.4964.494.49-28,086-0.02%
2020/08/25294.092164.094.09-1877,952-2.35% 大賣/鉅額交易
2020/08/2413.721663.723.72-1657,560-2.18% 大賣/鉅額交易
2020/08/212073.39483.393.391597,1212.23% 大買/鉅額交易
2020/08/202523.048793.093.09-6276,599-9.50% 大買/大賣/鉅額交易
2020/08/19152.81802.812.81-654,345-1.50%
2020/08/181652.53302.442.561354,1153.28% 大買/鉅額交易
2020/08/17402.3900.002.33403,6831.09%
2020/08/0400.00502.542.54-503,138-1.59%
2020/08/03502.5000.002.49503,1291.60%
2020/07/30502.47502.522.5103,0910.00%
2020/07/28102.4500.002.39103,0300.33%
2020/07/2352.48502.522.48-453,096-1.45%
2020/07/2252.4800.002.5053,1260.16%
2020/07/21162.5000.002.50163,1640.51%
2020/07/20502.4800.002.50503,1661.58%
2020/07/1700.0012.532.50-13,144-0.03%
2020/07/1500.00102.612.57-103,076-0.33%
2020/07/06202.4800.002.47203,2510.62%
2020/07/0200.00102.492.49-103,472-0.29%
2020/06/29202.5700.002.56203,5030.57%
2020/06/2412.64432.642.64-423,479-1.21%
2020/06/237.22.6800.002.687.23,4910.21%
2020/06/1900.00102.742.70-103,517-0.28%
2020/06/1800.00102.692.69-103,451-0.29%
2020/06/1700.00202.612.63-203,390-0.59%
2020/06/15422.61202.582.59223,6860.60%
2020/06/1100.0062.552.52-63,495-0.17%
2020/06/0900.00422.502.55-423,843-1.09%
2020/06/0400.001362.582.56-1364,090-3.32% 大賣/鉅額交易
2020/06/034162.5900.002.604164,11910.10% 大買/鉅額交易
2020/06/01202.5300.002.56204,3040.46%
2020/05/29102.4600.002.47104,4560.22%
2020/04/30702.651,0172.662.67-9477,686-12.32% 大賣/鉅額交易
2020/04/292802.6500.002.662807,8803.55% 大買/鉅額交易
2020/04/2800.00272.622.61-278,168-0.33%
2020/04/2400.001,0012.632.58-1,0018,409-11.90% 大賣/鉅額交易
2020/04/23312.5800.002.61318,4090.37%
2020/04/2200.0012.482.46-18,440-0.01%
2020/04/2152.4800.002.4258,5600.06%
2020/04/16182.5000.002.51188,9650.20%
2020/04/1532.5000.002.5338,9580.03%
2020/04/0900.00152.712.64-158,927-0.17%
2020/04/0752.3300.002.3558,6480.06%
2020/03/3152.3200.002.3358,6960.06%
2020/03/3052.2912.352.3348,7600.05%
2020/03/2782.40102.442.40-28,922-0.02%
2020/03/251012.4000.002.401019,1161.11% 大買/鉅額交易
2020/03/191002.2122.222.21989,5941.02%
2020/03/1782.5000.002.5189,5500.08%
2020/03/16552.6700.002.61559,6360.57%
2020/03/13842.5752.592.64799,8420.80%
2020/03/12172.8522.752.76159,9680.15%
2020/03/113503.1600.003.003509,8973.54% 大買/鉅額交易
2020/03/108933.021003.063.127939,8718.03% 大買/鉅額交易
2020/03/097093.11203.163.126899,7727.05% 大買/鉅額交易
2020/03/06203.3000.003.32209,6110.21%
2020/03/05203.3300.003.34209,5750.21%
2020/03/04393.3513.363.35389,6000.40%
2020/03/035.83.4000.003.425.89,6000.06%
2020/03/021143.3633.493.421119,5201.17% 大買/鉅額交易
2020/02/27343.53513.533.43-179,468-0.18%
2020/02/26153.76113.833.7849,2330.04%
2020/02/24873.5900.003.61878,8320.99%
2020/02/20503.3900.003.45508,7320.57%
2020/02/18213.4200.003.41218,6870.24%
2020/02/14173.4800.003.48178,6280.20%
2020/02/13403.5800.003.39408,5630.47%
2020/02/1253.5800.003.6058,4310.06%
2020/02/11103.791753.823.78-1658,335-1.98% 大賣/鉅額交易
2020/02/1013.6600.003.7018,0760.01%
2020/02/07343.6923.703.70327,9000.41%
2020/02/06203.7100.003.79207,6040.26%
2020/02/05173.7573.563.76107,2210.14%
2020/02/04503.43203.493.47306,7010.45%
2020/02/03163.2200.003.38166,5250.25%
2020/01/31103.27413.153.32-316,208-0.50%
2020/01/30433.071023.063.06-595,929-1.00% 大賣/
2020/01/20203.37383.353.39-185,577-0.32%
2020/01/15203.23153.263.2255,1620.10%
2020/01/14103.3453.303.2555,0870.10%
2020/01/13103.26213.303.29-114,956-0.22%
2020/01/10113.19103.223.1714,6670.02%
2020/01/0322.9900.003.0024,4780.04%
2020/01/0200.0023.003.03-24,469-0.04%
2019/12/3122.9683.132.98-64,523-0.13%
2019/12/30183.1700.003.15184,4330.41%
2019/12/2700.00103.203.17-104,422-0.23%
2019/12/2653.221753.193.16-1704,418-3.85% 大賣/鉅額交易
2019/12/2500.00203.303.28-204,375-0.46%
2019/12/23103.1753.203.2254,2610.12%
2019/12/20103.3000.003.25104,0960.24%
2019/12/1700.00203.213.24-203,850-0.52%
2019/12/1600.0013.063.13-13,476-0.03%
2019/12/13313.05403.083.03-93,359-0.27%
2019/12/122003.17743.113.121263,2143.92% 大買/鉅額交易
2019/12/11253.190.13.203.2024.92,9800.83%
2019/12/101813.131763.193.2052,8160.18% 大買/大賣/
2019/12/09803.051403.093.09-602,497-2.40% 大賣/
2019/12/0652.911312.902.90-1262,145-5.87% 大賣/鉅額交易
2019/12/0500.00102.822.83-102,025-0.49%
2019/12/04102.75202.752.76-101,965-0.51%
2019/12/02102.7600.002.75101,9270.52%
2019/11/29112.7800.002.78111,9020.58%
2019/11/2800.002602.782.80-2601,800-14.44% 大賣/鉅額交易
2019/11/27352.7000.002.65351,6022.18%
2019/11/26602.691152.692.69-551,515-3.63% 大賣/
2019/11/2500.002502.582.61-2501,355-18.45% 大賣/鉅額交易
2019/11/22202.5100.002.53201,2391.61%
2019/11/21502.4900.002.50501,2324.06%
2019/11/14502.4500.002.45501,2284.07%
2019/11/1300.001112.472.48-1111,225-9.06% 大賣/鉅額交易
2019/11/1100.001102.472.47-1101,233-8.92% 大賣/鉅額交易
2019/11/08212.4900.002.50211,2191.72%
2019/11/0700.00522.522.51-521,221-4.26%
2019/11/05142.5252.532.5191,2340.73%
2019/11/0452.5200.002.5351,2540.40%
2019/10/2952.4900.002.5051,2500.40%
2019/10/24592.55202.582.56391,2433.14%
2019/10/14902.4800.002.46901,2127.42%
2019/10/09452.5100.002.50451,2043.74%
2019/10/08572.5700.002.55571,2044.73%
2019/10/071002.61702.612.62301,1842.53%
2019/10/041502.53302.522.541201,09910.91% 大買/鉅額交易
2019/10/02502.491202.512.52-701,061-6.60% 大賣/
2019/09/2700.0042.482.48-41,012-0.39%
2019/09/26602.4500.002.46609906.06%
2019/09/25302.4600.002.46309603.13%
2019/09/24102.4500.002.45109341.07%
2019/09/231502.45402.462.4611090912.10% 大買/鉅額交易
2019/09/20202.412602.452.45-240873-27.48% 大賣/鉅額交易
2019/09/1900.00902.342.35-90787-11.42%
2019/09/12502.3200.002.32508355.98%
2019/09/11102.3300.002.33108261.21%
2019/09/10502.3200.002.32508266.05%
2019/09/09202.3300.002.32208262.42%
2019/09/06102.3400.002.34108151.23%
2019/09/05502.3300.002.33508176.11%
2019/09/02402.3200.002.30408294.82%
2019/08/30102.3600.002.37108101.23%
2019/08/28202.3500.002.36208072.48%
2019/08/271002.3600.002.3510080112.48%
2019/08/22302.3600.002.37308343.60%
2019/08/19202.3300.002.33208242.43%
2019/08/161002.3200.002.3310082612.10%
2019/08/1552.3100.002.3158200.61%
2019/08/12202.3200.002.31208412.38%
2019/08/061002.281502.282.29-50839-5.96% 大賣/
2019/08/01352.3400.002.34358414.16%
2019/07/31102.3400.002.34108961.12%
2019/07/30102.3500.002.35108881.13%
2019/07/2400.00302.352.36-30888-3.38%
2019/07/2300.00202.352.36-20902-2.22%
2019/07/17102.3600.002.36109171.09%
2019/07/1100.0010.22.362.36-10.2943-1.08%
2019/07/04482.3700.002.37489634.98%
2019/07/03272.37102.362.36179701.75%
2019/07/02222.3700.002.38229632.28%
2019/07/01272.3800.002.37279652.80%
2019/06/27232.3700.002.38239612.39%
2019/06/261002.3900.002.4110093710.67%
2019/06/25102.3800.002.40109131.09%
2019/06/241002.3500.002.3610086311.59%
2019/06/21102.3600.002.35108611.16%
2019/06/20752.3600.002.36758698.63%
2019/06/19102.3652.372.3758640.58%
2019/06/17202.3500.002.35208862.26%
2019/06/14202.3600.002.35208932.24%
2019/06/11502.3600.002.36509015.55%
2019/06/10772.3600.002.36778988.57%
2019/06/0600.001372.372.37-137895-15.29% 大賣/鉅額交易
2019/06/0500.001002.372.37-100899-11.12%
2019/05/30102.3900.002.39109381.07%
2019/05/29102.4000.002.41109681.03%
2019/05/27102.3800.002.39109601.04%
2019/05/21102.3700.002.38109851.01%
2019/05/20102.3700.002.36109921.01%
2019/05/17862.3800.002.38869848.73%
2019/05/1642.3900.002.4049800.41%
2019/05/14202.3800.002.41201,0401.92%
2019/05/13602.3900.002.40601,0905.50%
2019/05/0700.00302.422.42-301,091-2.75%
2019/05/03102.4200.002.44101,0880.92%
2019/05/02102.4300.002.43101,0860.92%
2019/04/26442.4500.002.44441,0814.07%
2019/04/2500.00442.472.46-441,065-4.13%
2019/04/18102.45442.442.45-341,041-3.27%
2019/04/08502.4600.002.46501,0164.92%
2019/04/01202.4600.002.46201,0241.95%
2019/03/1800.00512.572.57-511,047-4.87%
2019/03/1500.0062.542.55-61,055-0.57%
2019/03/1312.54152.542.53-141,097-1.28%
2019/03/1200.003.32.542.54-3.31,090-0.31%
2019/03/1100.0012.542.54-11,094-0.09%
2019/03/0400.001002.592.60-1001,073-9.32%
2019/02/2700.00832.602.60-831,050-7.90%
2019/02/2600.00202.572.57-201,013-1.97%
2019/02/2000.0016.32.542.52-16.3971-1.68%
2019/02/19502.5300.002.54509595.21%
2019/02/18102.5300.002.53109571.04%
2019/02/13202.5600.002.55209482.11%
2019/02/12402.57202.592.59209172.18%
2019/01/30202.51302.502.51-10830-1.20%
2019/01/1700.00602.402.40-60807-7.43%
2019/01/09302.4000.002.41308153.68%
2019/01/0332.4000.002.4138860.34%
2019/01/0200.0052.402.41-5907-0.55%
2018/12/2800.000.42.382.40-0.4908-0.05%
2018/12/26202.41522.412.39-32948-3.37%
2018/12/22402.4300.002.43409514.20%
2018/12/19202.4500.002.45209602.08%
2018/12/1812.4600.002.4619690.10%
2018/12/1400.00502.462.46-50985-5.08%
2018/12/13102.4800.002.46109851.01%
2018/12/1000.00202.482.48-20982-2.03%
2018/12/07202.5200.002.52209722.06%
2018/12/0600.00902.522.54-90960-9.37%
2018/12/03562.4900.002.50569715.77%
2018/11/1600.001302.452.46-1301,027-12.65% 大賣/鉅額交易
2018/11/14602.4600.002.44601,0295.83%
2018/11/09202.4700.002.48201,0191.96%
2018/11/08602.4800.002.49601,0225.87%
2018/11/0600.00302.452.44-301,028-2.92%
2018/11/0200.001002.442.43-1001,026-9.75%
2018/11/011302.4200.002.421301,01712.78% 大買/鉅額交易
2018/10/2600.001252.422.40-1251,087-11.49% 大賣/鉅額交易
2018/10/2500.001002.422.41-1001,133-8.82%
2018/10/2432.4500.002.4731,1510.26%
2018/10/23102.4800.002.46101,1590.86%
2018/10/22212.4900.002.50211,1651.80%
2018/10/1700.001002.512.50-1001,173-8.52%
2018/10/121222.4600.002.481221,15110.59% 大買/鉅額交易
2018/10/111502.46502.512.441001,1348.81% 大買/
2018/10/0900.00302.562.59-301,072-2.80%
2018/10/08102.57302.572.57-201,054-1.90%
2018/10/05792.5600.002.56791,0597.46%
2018/10/0400.00902.582.58-901,037-8.68%
2018/10/0200.001002.622.62-1001,043-9.58%
2018/09/1962.5700.002.5661,0080.60%
2018/09/18642.5700.002.57641,0086.34%
2018/09/14402.6000.002.60401,0203.92%
2018/09/12302.5600.002.57301,0142.96%
2018/09/11912.5600.002.57911,0238.89%
2018/09/0700.002012.612.60-2011,008-19.93% 大賣/鉅額交易
2018/09/0600.00602.632.63-601,002-5.99%
2018/08/312302.6700.002.682301,10120.87% 大買/鉅額交易
2018/08/20102.6500.002.65101,4120.71%
2018/08/14302.6600.002.65301,4352.09%
2018/08/13102.6700.002.67101,4440.69%
2018/08/10102.6900.002.68101,4420.69%
2018/08/07202.7000.002.70201,5291.31%
2018/08/0300.0042.702.69-41,545-0.26%
2018/08/0100.00502.772.78-501,482-3.37%
2018/07/31502.622002.692.68-1501,440-10.41% 大賣/鉅額交易
2018/07/30202.6100.002.61201,4081.42%
2018/07/19202.5800.002.58201,4271.40%
2018/07/18902.5900.002.58901,4566.18%
2018/07/17302.6000.002.59301,5002.00%
2018/07/16202.5900.002.60201,5081.33%
2018/07/04102.5800.002.59101,5560.64%
2018/06/29102.6100.002.60101,5730.64%
2018/06/28102.6100.002.62101,5640.64%
2018/06/1952.6800.002.6751,6400.30%
2018/06/15202.6700.002.66201,6281.23%
2018/06/14302.6800.002.67301,6281.84%
2018/06/1200.0052.732.70-51,634-0.31%
2018/06/0800.00102.802.79-101,581-0.63%
2018/06/0700.0082.872.86-81,557-0.51%
2018/06/0622.702402.772.85-2381,451-16.40% 大賣/鉅額交易
2018/06/0152.59302.602.61-251,299-1.92%
2018/05/31352.5700.002.56351,2812.73%
2018/05/30102.5500.002.56101,2460.80%
2018/05/2300.00302.552.56-301,342-2.23%
2018/05/2122.5600.002.5521,3470.15%
2018/05/1452.6300.002.6651,3970.36%
2018/05/1000.0022.672.66-21,401-0.14%
2018/05/04202.6500.002.65201,5371.30%
2018/04/11102.7700.002.77102,2870.44%
2018/04/02282.8000.002.80282,2481.25%
2018/03/3032.8000.002.8032,2540.13%
2018/03/2852.8000.002.7952,2570.22%
2018/03/20652.8500.002.84652,1962.96%
2018/03/1522.8700.002.8722,1710.09%
2018/03/1200.0052.892.90-52,223-0.22%
2018/02/27102.866002.862.86-5902,298-25.67% 大賣/鉅額交易
2018/02/26102.8800.002.87102,2710.44%
2018/02/23252.9000.002.90252,2521.11%
2018/02/0932.8100.002.8332,4950.12%
2018/02/07102.88102.872.8702,5050.00%
2018/02/061102.86602.862.85502,5721.94% 大買/
2018/02/0222.9400.002.9622,4950.08%
2018/01/31102.9600.002.95102,4970.40%
2018/01/30332.9900.002.97332,4861.33%
2018/01/29203.0300.003.02202,4810.81%
2018/01/266203.03253.023.025952,38224.98% 大買/鉅額交易
2018/01/2400.0052.962.96-51,713-0.29%
2018/01/23102.9600.002.94101,6660.60%
2018/01/15302.9400.002.94302,0971.43%
2018/01/0500.00102.942.95-102,421-0.41%
泰金寶-DR 相關文章
泰金寶-DR 相關影音