• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒▲2.92%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.008158.31160.00-81,161-0.69%
2025/01/1656159.7000.00159.50561,1834.73%
2025/01/132154.002153.50153.0001,1940.00%
2025/01/101146.501150.50153.5001,2000.00%
2025/01/092147.7600.00147.0021,2140.17%
2025/01/071156.0000.00152.0011,3110.08%
2025/01/0600.001152.50154.00-11,346-0.07%
2025/01/031.1147.680.1149.50147.0011,3360.08%
2025/01/0200.002152.50151.00-21,346-0.15%
2024/12/270153.0000.00152.5001,4440.00%
2024/12/240.1153.000.1153.00152.0001,4610.00%
2024/12/201.1157.4300.00155.001.11,4530.07%
2024/12/195160.8000.00158.0051,4620.34%
2024/12/122163.0000.00165.0021,4870.13%
2024/12/110.4159.5000.00158.500.41,4960.03%
2024/12/041166.5000.00165.5011,5270.07%
2024/11/270159.001161.00158.00-11,526-0.06%
2024/11/262163.252162.00163.5001,5140.00%
2024/11/214156.633157.00157.0011,4950.07%
2024/11/202.1156.503154.03154.00-11,492-0.07%
2024/11/192155.252156.50157.0001,5070.00%
2024/11/181158.5000.00157.5011,5320.07%
2024/11/1211162.2700.00161.00111,5350.72%
2024/11/112165.502165.50165.5001,5880.00%
2024/11/050176.0000.00175.0001,6200.00%
2024/10/302179.7300.00177.0021,5990.13%
2024/10/280185.0000.00184.5001,5910.00%
2024/10/252187.5000.00186.0021,5630.13%
2024/10/240187.0000.00186.5001,5730.00%
2024/10/2300.000192.00190.5001,5750.00%
2024/10/221.1187.3600.00188.001.11,5700.07%
2024/10/1800.004188.00189.50-41,558-0.26%
2024/10/171189.5000.00189.0011,5530.06%
2024/10/152.2191.2100.00188.502.21,5100.15%
2024/10/143196.1700.00195.5031,4550.21%
2024/10/112200.9700.00198.0021,4370.14%
2024/10/0713210.2700.00209.00131,4360.91%
2024/10/043.4213.314211.50213.00-0.71,423-0.05%
2024/10/014218.6300.00221.5041,3780.29%
2024/09/2500.000.1246.00242.00-0.11,346-0.01%
2024/09/2300.007242.93243.00-71,365-0.51%
2024/09/2000.005236.50235.00-51,342-0.37%
2024/09/1000.003233.50230.00-31,309-0.23%
2024/09/042237.2500.00235.0021,3070.15%
2024/09/0200.002238.00238.00-21,290-0.15%
2024/08/302241.5000.00241.0021,3050.15%
2024/08/2900.0036238.71241.00-361,320-2.73%
2024/08/281241.503240.17242.00-21,341-0.15%
2024/08/223238.830239.50238.0031,3630.22%
2024/08/206243.501245.00242.0051,3300.38%
2024/08/192229.5000.00228.5021,2910.15%
2024/08/160.1230.5000.00230.500.11,2820.01%
2024/08/1400.006233.33234.50-61,264-0.47%
2024/08/135226.5000.00225.5051,2420.40%
2024/08/1200.001243.00243.00-11,183-0.08%
2024/08/081247.5000.00246.5011,2220.08%
2024/08/0700.000.1242.50244.00-0.11,186-0.01%
2024/08/0134256.0100.00252.00341,0843.14%
2024/07/291246.5000.00238.5011,0570.09%
2024/07/2617242.0000.00243.00171,0711.59%
2024/07/2200.001.1229.18230.50-1.11,072-0.10%
2024/07/191230.001231.00232.0001,0780.00%
2024/07/1800.005231.40233.00-51,092-0.46%
2024/07/151232.001.4231.24233.50-0.41,128-0.04%
2024/07/1200.001232.50231.00-11,134-0.09%
2024/07/1100.001232.97232.50-11,110-0.09%
2024/07/100.1221.506219.92221.50-5.91,093-0.54%
2024/07/081212.0000.00212.5011,2060.08%
2024/07/029212.5000.00213.5091,2400.73%
2024/06/271218.010.1219.50218.500.91,2330.08%
2024/06/260.1226.5000.00221.500.11,2140.01%
2024/06/2500.000223.00223.0001,2180.00%
2024/06/240.1223.5000.00221.000.11,2100.00%
2024/06/210.1226.0000.00225.000.11,1990.01%
2024/06/1900.003228.50226.50-31,190-0.25%
2024/06/181.1229.2600.00232.501.11,2080.09%
2024/06/170.1234.0100.00236.000.11,2440.01%
2024/06/140.1233.2500.00234.500.11,2690.01%
2024/06/1200.001233.50232.50-11,320-0.08%
2024/06/1100.000.2237.50237.00-0.21,337-0.01%
2024/06/070.2235.000.1239.16240.0001,3500.00%
2024/06/061238.501235.50236.5001,3640.00%
2024/06/050.1236.0000.00237.500.11,3890.01%
2024/06/0400.001250.00242.00-11,419-0.07%
2024/06/0300.003.4241.20241.00-3.41,490-0.23%
2024/05/311233.001233.00229.0001,5380.00%
2024/05/290.1233.0000.00234.000.11,5330.01%
2024/05/231.1231.0300.00231.501.11,6360.07%
2024/05/221.1230.1200.00234.001.11,6430.06%
2024/05/200.2236.0000.00239.500.21,6490.01%
2024/05/171.1235.821239.00236.000.11,6610.01%
2024/05/1500.003244.17241.00-31,790-0.17%
2024/05/1400.002.5246.44243.00-2.51,787-0.14%
2024/05/1300.003230.00231.50-31,711-0.18%
2024/05/101220.5000.00223.5011,6960.06%
2024/05/091225.4700.00219.5011,6910.06%
2024/05/0800.001225.00227.00-11,687-0.06%
2024/05/0700.001217.51226.50-11,682-0.06%
2024/05/031.1223.602230.00217.50-0.91,671-0.05%
2024/05/020226.5000.00231.5001,6490.00%
2024/04/2900.001238.00239.50-11,600-0.06%
2024/04/261.1234.9800.00236.001.11,6070.07%
2024/04/250.2238.735241.00238.00-4.81,596-0.30%
2024/04/242.1238.693.1240.58237.00-11,592-0.06%
2024/04/232234.504.5232.10236.00-2.51,601-0.15%
2024/04/222227.0000.00224.0021,5880.13%
2024/04/1924229.711.1228.97225.5022.91,5821.45%
2024/04/180231.502230.25230.00-21,569-0.13%
2024/04/1700.001232.00230.00-11,564-0.06%
2024/04/160.1230.501230.50229.50-0.91,557-0.06%
2024/04/158.3235.010.2240.00233.008.21,5340.53%
2024/04/123.2235.643.4237.43235.50-0.21,478-0.01%
2024/04/113.1219.548.8225.81228.00-5.71,383-0.41%
2024/04/100209.0000.00207.5001,3290.00%
2024/04/0800.003206.00206.50-31,322-0.23%
2024/04/0300.002205.00206.00-21,323-0.15%
2024/04/0200.005205.30207.00-51,321-0.38%
2024/04/010.1207.5000.00207.500.11,3180.00%
2024/03/2900.002208.50209.50-21,309-0.15%
2024/03/281216.0000.00212.5011,3050.08%
2024/03/271213.0000.00213.0011,2990.08%
2024/03/260.1214.6900.00211.000.11,2950.01%
2024/03/220.3217.7000.00217.500.31,2860.02%
2024/03/210.4220.458223.31219.00-7.61,284-0.59%
2024/03/207215.934.3217.34217.002.71,2590.21%
2024/03/194210.752214.50211.5021,2200.16%
2024/03/182206.255208.50209.00-31,198-0.25%
2024/03/152.1203.571205.00206.001.11,1870.09%
2024/03/142.1203.783204.50205.50-11,146-0.08%
2024/03/132210.001.5208.53209.000.51,1300.05%
2024/03/120.3214.911216.00214.50-0.71,109-0.06%
2024/03/111.3218.6400.00218.001.31,0940.12%
2024/03/083.4219.971214.50216.002.41,0690.23%
2024/03/0711216.067.4221.49222.003.71,0290.36%
2024/03/0600.0011.2213.79216.50-11.2942-1.18%
2024/03/010.1206.003206.18205.50-3913-0.33%
2024/02/291.1212.952208.50208.50-0.9898-0.10%
2024/02/273200.330200.50201.0038440.35%
2024/02/2600.000.2198.00197.00-0.2814-0.02%
2024/02/231197.501.2195.01196.50-0.2829-0.02%
2024/02/220.1194.5000.00195.000.18300.01%
2024/02/211196.501196.50194.5008290.00%
2024/02/203.2198.162195.50194.501.28370.14%
2024/02/190193.501.1199.87198.00-1.1862-0.13%
2024/02/160.1194.5014.7196.96198.50-14.6835-1.75%
2024/02/1500.001176.50180.50-1756-0.13%
2024/02/021173.501173.50174.0007700.00%
2024/02/010173.5000.00172.5007720.00%
美利達 相關文章