中鼎 (9933)-元大-大雅券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	47.45	0	0.00	47.30	5	4,728	0.11%
2024/05/13	0.1	47.63	0	0.00	47.55	0.1	4,674	0.00%
2024/05/10	0	0.00	1	48.30	48.75	-1	4,595	-0.02%
2024/05/09	2	47.63	1	47.60	47.55	1	4,531	0.02%
2024/05/08	8.2	47.85	0	0.00	47.80	8.2	4,488	0.18%
2024/05/07	17	47.98	2.7	47.81	48.15	14.3	4,414	0.32%
2024/05/06	23.7	48.76	12	48.59	48.55	11.7	4,204	0.28%
2024/05/03	5	53.62	4.1	53.90	53.90	1	3,721	0.03%
2024/05/02	2	52.20	1	52.20	52.30	1	3,607	0.03%
2024/04/30	3	51.43	0	0.00	51.70	3	3,534	0.08%
2024/04/29	2	51.00	0	0.00	51.80	2	3,503	0.06%
2024/04/26	12.1	51.08	2	51.60	51.40	10.1	3,455	0.29%
2024/04/25	8	51.44	7	51.79	51.40	1	3,386	0.03%
2024/04/24	0	0.00	2	50.25	50.50	-2	3,229	-0.06%
2024/04/23	5	50.00	6	49.64	49.80	-1	3,168	-0.03%
2024/04/22	5	50.73	3	50.40	49.50	2	3,118	0.06%
2024/04/19	29	50.29	7	50.21	50.20	22	2,973	0.74%
2024/04/18	18	49.87	18	50.09	49.90	0	2,735	0.00%
2024/04/17	6	48.16	0	0.00	48.45	6	2,496	0.24%
2024/04/16	2.1	47.88	3	47.73	47.30	-0.9	2,449	-0.04%
2024/04/15	0	0.00	1	49.15	48.90	-1	2,368	-0.04%
2024/04/12	2	49.58	2	49.40	49.55	0	2,322	0.00%
2024/04/11	1	48.85	2	48.88	49.20	-1	2,276	-0.04%
2024/04/10	6	49.83	1	49.45	49.50	5	2,213	0.23%
2024/04/09	2	48.65	2	48.63	48.55	0	2,082	0.00%
2024/04/08	2	47.60	0	0.00	47.70	2	2,016	0.10%
2024/04/03	0	0.00	5	47.25	47.70	-5	1,974	-0.25%
2024/04/02	5.1	46.53	1	46.40	46.85	4.1	1,928	0.21%
2024/04/01	2	46.78	3	47.50	46.80	-1	1,897	-0.05%
2024/03/29	0	0.00	1	47.40	47.40	-1	1,864	-0.05%
2024/03/28	7	47.33	2	47.55	47.30	5	1,846	0.27%
2024/03/27	17	47.14	6	47.52	47.60	11	1,817	0.61%
2024/03/26	2	46.15	0	0.00	45.50	2	1,677	0.12%
2024/03/22	0	0.00	3	45.70	45.75	-3	1,643	-0.18%
2024/03/21	2	45.70	2	45.75	45.85	0	1,646	0.00%
2024/03/20	0	0.00	5	45.70	45.45	-5	1,621	-0.31%
2024/03/19	0	0.00	6	45.25	45.30	-6	1,585	-0.38%
2024/03/18	7	44.68	0	0.00	44.80	7	1,581	0.44%
2024/03/14	2.1	44.98	0	0.00	44.90	2.1	1,543	0.13%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/12	4.1	44.63	5	44.56	44.65	-0.9	1,491	-0.06%
2024/03/11	2	45.40	0	0.00	45.25	2	1,465	0.14%
2024/03/08	0	0.00	4	44.21	44.70	-4	1,417	-0.28%
2024/03/07	2	43.80	0	0.00	44.20	2	1,376	0.15%
2024/03/06	1	44.40	0	0.00	44.25	1	1,373	0.07%
2024/03/05	1	43.80	11	44.00	43.90	-10	1,346	-0.74%
2024/02/27	5	42.90	0	0.00	42.80	5	1,369	0.37%
2024/02/26	0	0.00	1	43.00	42.90	-1	1,372	-0.07%
2024/02/22	0	0.00	1	43.00	42.95	-1	1,394	-0.07%
2024/02/20	0	0.00	1	42.70	42.70	-1	1,429	-0.07%
2024/02/19	12	42.90	0	0.00	42.90	12	1,459	0.82%
2024/02/16	4.1	42.30	3	42.35	42.25	1.1	1,499	0.07%
2024/02/05	0.1	42.00	0	0.00	42.00	0.1	1,565	0.00%
2024/01/30	4.2	41.99	0	0.00	41.80	4.2	1,749	0.24%
2024/01/25	1	42.25	0	0.00	42.05	1	1,957	0.05%
2024/01/24	10	42.25	10	42.20	42.15	0	1,957	0.00%
2024/01/19	2	42.40	2	42.15	42.25	0	1,969	0.00%
2024/01/15	1.1	42.58	1	42.75	42.75	0.1	1,985	0.00%
2024/01/03	0.2	42.25	0	0.00	42.15	0.2	2,126	0.01%
2023/12/27	0.1	42.50	0	0.00	42.15	0.1	2,157	0.00%
2023/12/20	0.1	42.20	0	0.00	42.20	0.1	2,152	0.00%
2023/12/19	0	0.00	0.9	42.15	42.00	-0.9	2,145	-0.04%
2023/12/13	0.1	43.50	0	0.00	43.65	0.1	2,077	0.00%
2023/12/12	0.1	43.80	0	0.00	43.80	0.1	2,062	0.00%
2023/12/07	0	0.00	0.2	44.00	44.05	-0.2	2,024	-0.01%
2023/12/06	0	0.00	1	43.95	43.95	-1	2,014	-0.05%
2023/12/04	0	0.00	2	44.15	44.15	-2	2,006	-0.10%
2023/12/01	2	44.30	2	44.28	44.35	0	2,046	0.00%
2023/11/28	3	43.82	1	44.15	43.60	2	1,960	0.10%
2023/11/22	0	0.00	1	43.05	43.10	-1	1,859	-0.05%
2023/11/16	0	0.00	7	43.95	43.95	-7	1,819	-0.38%
2023/11/15	0	0.00	2	43.65	43.70	-2	1,790	-0.11%
2023/11/14	7	43.30	2	43.70	42.95	5	1,735	0.29%
2023/11/13	0	0.00	0.1	42.70	42.90	-0.1	1,696	-0.01%
2023/11/10	0	0.00	6	43.00	42.90	-6	1,671	-0.36%
2023/11/09	1	42.75	5	42.75	42.65	-4	1,643	-0.24%
2023/11/08	0	0.00	5	42.59	42.65	-5	1,601	-0.31%
2023/11/07	1	41.85	2	42.05	42.15	-1	1,540	-0.06%
2023/11/06	0	0.00	1	41.75	41.80	-1	1,506	-0.07%
2023/11/03	11	41.66	18.1	41.69	41.55	-7.1	1,470	-0.48%
2023/11/02	5	39.63	65	39.50	39.55	-60	1,312	-4.57%
2023/10/26	0	39.95	5	39.75	39.80	-5	1,332	-0.37%
2023/10/25	1	39.80	4	39.60	39.80	-3	1,334	-0.22%
2023/10/24	6	39.46	0	0.00	39.50	6	1,326	0.45%
2023/10/23	1	39.90	8	39.85	39.95	-7	1,318	-0.53%
2023/10/19	8	39.25	0	0.00	39.45	8	1,317	0.61%
2023/10/18	0	39.60	0	0.00	39.50	0	1,311	0.00%
2023/10/17	0.1	39.90	8	39.80	39.75	-7.9	1,289	-0.61%
2023/10/16	0	0.00	2	40.30	40.15	-2	1,283	-0.16%
2023/10/12	1	39.80	0	0.00	39.85	1	1,249	0.08%
2023/10/06	2	38.95	0	0.00	39.05	2	1,228	0.16%
2023/10/05	5	38.97	0	0.00	38.95	5	1,219	0.41%
2023/10/03	0.2	39.45	0	0.00	39.20	0.2	1,213	0.01%
2023/10/02	6	39.30	0	0.00	39.35	6	1,244	0.48%
2023/09/28	3	39.30	0	0.00	39.45	3	1,301	0.23%
2023/09/22	0	0.00	3	39.75	39.65	-3	1,351	-0.22%
2023/09/18	0	0.00	5	40.10	40.20	-5	1,346	-0.37%
2023/09/11	0	0.00	1	40.40	39.95	-1	1,350	-0.07%
2023/09/08	4	40.50	0	0.00	40.40	4	1,347	0.30%
2023/09/07	0	0.00	1	40.20	40.10	-1	1,343	-0.07%
2023/09/06	7	40.82	6	40.93	40.75	1	1,318	0.08%
2023/09/05	0	0.00	10	39.95	39.95	-10	1,256	-0.80%
2023/09/01	1	39.65	0	0.00	39.55	1	1,277	0.08%
2023/08/31	0	0.00	1	39.35	39.45	-1	1,276	-0.08%
2023/08/30	0	39.40	3	39.27	39.35	-3	1,285	-0.23%
2023/08/29	1.9	38.89	0	0.00	38.95	1.9	1,312	0.14%
2023/08/28	1	39.05	0	0.00	39.00	1	1,316	0.08%
2023/08/25	1.1	38.85	0	0.00	38.80	1.1	1,336	0.08%
2023/08/24	1	38.70	0	0.00	38.80	1	1,343	0.07%
2023/08/23	2.8	38.75	0	0.00	38.85	2.8	1,343	0.21%
2023/08/22	2	38.90	1	38.95	39.00	1	1,333	0.07%
2023/08/21	7	39.48	0	0.00	39.20	7	1,329	0.53%
2023/08/18	0.2	39.47	0	0.00	39.60	0.2	1,319	0.01%
2023/08/15	0.1	39.55	0	0.00	39.55	0.1	1,309	0.00%
2023/08/11	0.1	40.05	0	0.00	40.05	0.1	1,337	0.01%
2023/08/04	0.1	40.10	0	0.00	40.15	0.1	1,432	0.00%
2023/07/27	0.1	40.35	0	0.00	40.25	0.1	1,565	0.00%
2023/07/26	0	0.00	2	40.25	40.30	-2	1,572	-0.13%
2023/07/25	0	0.00	5	40.00	40.05	-5	1,594	-0.31%
2023/07/18	2	40.05	0	0.00	40.10	2	1,576	0.13%
2023/07/17	0	0.00	2	40.25	40.50	-2	1,567	-0.13%
2023/07/11	0.2	40.00	0	0.00	39.90	0.2	1,567	0.01%
2023/07/10	1	39.90	0	0.00	39.80	1	1,613	0.06%
2023/07/07	0.2	40.00	8	39.60	39.75	-7.8	1,628	-0.48%
2023/07/06	7.1	40.59	0	0.00	40.20	7.1	1,601	0.44%
2023/07/04	20	42.14	0	0.00	42.10	20	1,519	1.32%
2023/07/03	1	42.15	1	42.15	42.15	0	1,525	0.00%
2023/06/29	15	42.00	6	42.10	42.05	9	1,541	0.58%
2023/06/19	1	41.75	0	0.00	41.95	1	1,647	0.06%
2023/06/16	2.1	41.90	0	0.00	41.65	2.1	1,665	0.12%
2023/06/15	0	0.00	2	42.10	42.10	-2	1,663	-0.12%
2023/06/09	5.1	42.10	0	0.00	42.00	5.1	1,766	0.29%
2023/06/08	1	42.10	0	0.00	41.90	1	1,817	0.06%
2023/06/07	13	42.28	0	0.00	42.35	13	1,867	0.70%
2023/06/06	5	42.00	2	42.00	41.95	3	1,914	0.16%
2023/06/05	12	41.90	0	0.00	41.75	12	2,066	0.58%
2023/06/02	0.2	41.75	0	0.00	41.80	0.2	2,075	0.01%
2023/05/30	1	41.30	0	0.00	41.05	1	2,026	0.05%
2023/05/29	0	0.00	1	41.35	41.25	-1	2,022	-0.05%
2023/05/25	1	41.20	0	0.00	41.05	1	2,027	0.05%
2023/05/24	1	41.50	0	0.00	41.60	1	2,017	0.05%
2023/05/23	0.2	41.70	0	0.00	41.65	0.2	2,019	0.01%
2023/05/22	0	0.00	4	41.70	41.70	-4	2,017	-0.20%
2023/05/19	0.1	41.30	1	41.40	41.40	-0.9	2,021	-0.04%
2023/05/18	4	41.00	0	0.00	41.05	4	2,032	0.20%
2023/05/17	0.1	40.80	1	40.80	40.90	-0.9	2,024	-0.05%
2023/05/16	0	0.00	1	41.00	40.80	-1	2,000	-0.05%
2023/05/15	2	40.90	0	0.00	40.80	2	1,991	0.10%
2023/05/12	1	40.50	0	0.00	40.80	1	1,966	0.05%
2023/05/11	5	40.41	0	0.00	40.25	5	1,969	0.25%
2023/05/10	3.1	40.50	0	0.00	40.30	3.1	1,955	0.16%
2023/05/09	2	40.65	0	0.00	40.70	2	1,938	0.10%
2023/05/08	9.2	40.61	3	40.93	41.00	6.2	1,911	0.33%
2023/04/28	1	42.45	1	42.45	42.50	0	1,852	0.00%
2023/04/26	1	42.00	0	0.00	42.15	1	1,836	0.05%
2023/04/25	1	41.95	2	42.13	41.95	-1	1,827	-0.05%
2023/04/24	2.3	42.26	0	0.00	42.50	2.3	1,828	0.13%
2023/04/21	1	41.90	0	0.00	41.85	1	1,857	0.05%
2023/04/17	0	0.00	2	42.80	42.90	-2	1,936	-0.10%
2023/04/14	1	43.35	0	0.00	43.05	1	1,925	0.05%
2023/04/13	3	43.38	6	43.31	43.20	-3	1,933	-0.16%
2023/04/12	0	0.00	4	42.90	42.95	-4	1,893	-0.21%
2023/04/10	5	42.45	0	0.00	42.45	5	1,877	0.27%
2023/03/27	2	42.50	0	0.00	42.35	2	1,870	0.11%
2023/03/22	2	42.30	0	0.00	42.45	2	1,885	0.11%
2023/03/16	0	0.00	60	41.12	41.20	-60	1,944	-3.09%
2023/03/15	1	41.65	0	0.00	41.65	1	2,033	0.05%
2023/03/13	1.1	41.37	1	41.55	41.85	0.1	2,057	0.01%
2023/03/10	2.2	42.25	7	42.16	42.20	-4.8	2,049	-0.23%
2023/03/09	1.2	42.87	0	0.00	42.80	1.2	2,039	0.06%
2023/03/08	13.2	43.10	0	0.00	43.40	13.2	2,020	0.65%
2023/03/07	1.1	45.75	0	0.00	45.60	1.1	1,876	0.06%
2023/03/01	1	44.20	0	0.00	44.40	1	1,961	0.05%
2023/02/16	4	43.84	0	0.00	43.55	4	2,303	0.17%
2023/02/15	0.1	43.90	0	0.00	43.85	0.1	2,384	0.00%
2023/02/14	0	0.00	0.1	44.40	44.50	-0.1	2,436	0.00%
2023/02/10	0.1	43.55	0	0.00	43.60	0.1	2,651	0.00%
2023/02/09	1.1	43.62	0	0.00	43.65	1.1	2,917	0.04%
2023/02/08	1	44.10	0	0.00	44.00	1	3,232	0.03%
2023/02/07	0	0.00	0.4	44.10	44.20	-0.4	3,368	-0.01%
2023/02/06	0	0.00	0.3	43.65	43.70	-0.3	3,360	-0.01%
2023/02/02	0	43.40	0	0.00	43.25	0	3,364	0.00%
2023/02/01	0	43.15	0	0.00	43.40	0	3,356	0.00%
2023/01/31	0	0.00	2	43.15	43.20	-2	3,386	-0.06%
2023/01/17	3.1	42.55	0	0.00	42.45	3.1	3,394	0.09%
2023/01/12	2	42.20	0	0.00	42.40	2	3,498	0.06%
2023/01/11	2.1	42.75	0	0.00	42.40	2.1	3,520	0.06%
2023/01/10	4	42.88	1	43.25	43.20	3	3,508	0.09%
2023/01/04	1	41.95	0	0.00	41.90	1	3,489	0.03%
2022/12/30	1	41.95	0	0.00	41.85	1	3,535	0.03%
2022/12/29	1.1	41.75	0	0.00	42.15	1.1	3,537	0.03%
2022/12/28	5	41.98	0	0.00	42.00	5	3,540	0.14%
2022/12/22	1	41.80	1	41.65	41.60	0	3,655	0.00%
2022/12/21	3	41.45	0	0.00	41.50	3	3,678	0.08%
2022/12/20	2.1	42.17	0	0.00	41.35	2.1	3,704	0.06%
2022/12/19	0.1	42.55	0	0.00	42.30	0.1	3,709	0.00%
2022/12/16	2.1	43.00	2	42.65	42.80	0.1	3,722	0.00%
2022/12/14	2	42.75	1	42.75	42.85	1	3,781	0.03%
2022/12/13	1	42.80	1	43.35	42.85	0	3,826	0.00%
2022/12/09	6.1	42.78	0	0.00	42.65	6.1	3,832	0.16%
2022/12/07	3.1	43.47	7	43.17	42.15	-3.9	3,798	-0.10%
2022/12/06	0	0.00	7	42.26	42.05	-7	3,709	-0.19%
2022/12/05	6.1	41.39	0	0.00	41.30	6.1	3,691	0.16%
2022/12/02	1.1	41.80	0	0.00	41.80	1.1	3,745	0.03%
2022/12/01	0	0.00	3	41.45	41.70	-3	3,739	-0.08%
2022/11/30	5	40.80	0	0.00	40.65	5	3,791	0.13%
2022/11/29	3	40.20	2	40.40	40.40	1	3,918	0.03%
2022/11/28	0	0.00	1	40.55	40.40	-1	3,944	-0.03%
2022/11/25	0.4	40.49	9	40.37	40.40	-8.6	3,936	-0.22%
2022/11/24	12	40.15	11	40.34	40.20	1	3,921	0.03%
2022/11/23	2	40.10	2	40.23	40.25	0	3,888	0.00%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/21	1	39.80	2	40.10	40.15	-1	3,840	-0.03%
2022/11/18	4	39.68	2	39.78	39.55	2	3,805	0.05%
2022/11/17	2	39.80	1	39.75	39.90	1	3,751	0.03%
2022/11/16	1	39.80	5	40.13	39.75	-4	3,717	-0.11%
2022/11/15	10.1	40.06	6	40.05	40.00	4.1	3,659	0.11%
2022/11/14	5	39.93	14	40.08	40.25	-9	3,582	-0.25%
2022/11/11	16	39.16	2	39.23	39.10	14	3,500	0.40%
2022/11/10	4	38.84	0	0.00	38.70	4	3,419	0.12%
2022/11/09	6	38.81	2	38.80	38.80	4	3,385	0.12%
2022/11/08	6.4	38.91	2	38.65	38.90	4.4	3,291	0.13%
2022/11/07	19.1	38.69	20	38.81	38.60	-0.9	3,174	-0.03%
2022/11/04	38.1	39.92	11	40.14	40.10	27.1	2,913	0.93%
2022/11/03	6	42.70	1	43.65	42.70	5	2,588	0.19%
2022/11/02	2	47.65	0	0.00	47.40	2	2,445	0.08%
2022/11/01	1	47.20	0	0.00	47.30	1	2,439	0.04%
2022/10/31	1	46.85	4	47.05	46.90	-3	2,445	-0.12%
2022/10/27	1	47.40	0	0.00	47.35	1	2,460	0.04%
2022/10/26	0	0.00	2	46.15	46.60	-2	2,447	-0.08%
2022/10/25	0	0.00	1	45.85	45.95	-1	2,428	-0.04%
2022/10/24	0	0.00	2	45.25	45.40	-2	2,424	-0.08%
2022/10/21	0	0.00	4	46.11	46.20	-4	2,423	-0.17%
2022/10/20	5	45.06	3	44.55	45.60	2	2,432	0.08%
2022/10/18	1	45.30	3	44.95	45.20	-2	2,371	-0.08%
2022/10/17	5	44.10	19	43.51	44.45	-14	2,367	-0.59%
2022/10/14	11	44.47	0	0.00	44.40	11	2,368	0.46%
2022/10/13	1	45.40	8	44.70	44.15	-7	2,377	-0.29%
2022/10/07	4	46.60	6	46.73	46.60	-2	2,324	-0.09%
2022/10/06	2	45.60	10	45.70	45.80	-8	2,302	-0.35%
2022/10/04	0	0.00	6	45.96	45.95	-6	2,310	-0.26%
2022/10/03	5	45.64	0	0.00	45.85	5	2,308	0.22%
2022/09/29	6	46.67	2	46.30	46.70	4	2,277	0.18%
2022/09/28	10.1	48.04	4	46.86	46.05	6.1	2,289	0.27%
2022/09/27	3	47.77	0	0.00	48.00	3	2,274	0.13%
2022/09/26	5	48.05	3	47.35	47.25	2	2,273	0.09%
2022/09/23	2	49.13	0	0.00	49.00	2	2,289	0.09%
2022/09/22	0	0.00	1	49.00	49.50	-1	2,315	-0.04%
2022/09/21	11	48.33	10	48.80	48.90	1	2,267	0.04%
2022/09/20	3	48.65	9	48.15	48.30	-6	2,235	-0.27%
2022/09/19	1.1	46.71	3	46.48	46.85	-1.9	2,213	-0.09%
2022/09/16	1	47.70	0	0.00	47.65	1	2,217	0.05%
2022/09/15	3.1	47.60	0	0.00	47.85	3.1	2,266	0.13%
2022/09/13	2	47.58	0	0.00	47.60	2	2,373	0.08%
2022/09/12	4	47.89	2	47.58	47.55	2	2,485	0.08%
2022/09/08	2	47.80	1	47.80	47.80	1	2,601	0.04%
2022/09/07	0.1	48.45	2	48.40	48.40	-1.9	2,727	-0.07%
2022/09/06	18	48.78	16	48.58	48.35	2	2,772	0.07%
2022/09/05	2	48.68	1	48.75	48.85	1	2,685	0.04%
2022/09/02	5	45.93	5	45.98	45.95	0	2,527	0.00%
2022/08/23	1	44.90	0	0.00	44.95	1	2,498	0.04%
2022/08/22	0	0.00	0.1	45.20	45.20	-0.1	2,507	0.00%
2022/08/19	2	45.50	0	0.00	45.35	2	2,514	0.08%
2022/08/18	1	45.70	0	0.00	45.55	1	2,519	0.04%
2022/08/16	0	0.00	1	45.10	45.00	-1	2,521	-0.04%
2022/08/11	0	0.00	18	44.33	44.50	-18	2,528	-0.71%
2022/08/09	0.1	43.85	0	0.00	43.85	0.1	2,537	0.00%
2022/08/08	0	0.00	14	43.46	43.45	-14	2,550	-0.55%
2022/08/05	6	43.90	6	43.65	43.60	0	2,563	0.00%
2022/08/04	1	42.50	1	42.45	42.50	0	2,570	0.00%
2022/08/03	0.1	43.80	1	43.95	43.65	-0.9	2,550	-0.04%
2022/08/01	1	44.05	0	0.00	44.00	1	2,595	0.04%
2022/07/29	1	44.45	0	0.00	44.45	1	2,713	0.04%
2022/07/27	2	43.55	2	44.08	44.75	0	2,731	0.00%
2022/07/26	0	0.00	2	42.75	42.90	-2	2,695	-0.07%
2022/07/25	0	0.00	2	42.60	42.60	-2	2,698	-0.07%
2022/07/22	0	0.00	1	41.55	41.60	-1	2,689	-0.04%
2022/07/20	5.1	42.03	0	0.00	41.40	5.1	2,697	0.19%
2022/07/15	0	0.00	0.1	42.35	41.90	-0.1	2,760	0.00%
2022/07/14	0.1	42.20	1	42.25	42.20	-0.9	2,785	-0.03%
2022/07/13	1	41.85	0	0.00	41.55	1	2,843	0.04%
2022/07/12	0	0.00	1	41.20	41.70	-1	2,841	-0.04%
2022/07/11	0.1	42.40	2	41.85	42.05	-1.9	2,832	-0.07%
2022/07/08	2.1	41.04	4	41.44	41.85	-1.9	2,837	-0.07%
2022/07/07	3	40.23	0	0.00	40.90	3	2,825	0.11%
2022/07/06	1.1	40.64	0	0.00	40.10	1.1	2,839	0.04%
2022/07/05	2	41.08	0	0.00	41.30	2	2,820	0.07%
2022/07/01	0.2	42.82	0	0.00	42.40	0.2	2,799	0.01%
2022/06/30	6	44.90	0	0.00	44.90	6	2,764	0.22%
2022/06/29	3.1	46.30	0	0.00	46.05	3.1	2,718	0.11%
2022/06/28	4	46.51	0	0.00	46.25	4	2,702	0.15%
2022/06/27	0	0.00	1	46.70	46.65	-1	2,725	-0.04%
2022/06/24	0	0.00	1	47.30	46.55	-1	2,756	-0.04%
2022/06/23	1.1	47.01	37	46.90	47.05	-35.9	2,752	-1.30%
2022/06/22	0.1	48.85	10	48.95	48.90	-9.9	2,797	-0.35%
2022/06/21	12	48.76	1	48.80	49.00	11	2,765	0.40%
2022/06/20	10.1	49.51	2	48.35	47.75	8.1	2,715	0.30%
2022/06/17	2	49.65	1	48.45	48.10	1	2,596	0.04%
2022/06/16	7.1	49.44	9.2	48.66	48.00	-2.1	2,497	-0.08%
2022/06/15	1	47.60	1	47.80	47.60	0	2,341	0.00%
2022/06/14	2	46.30	0	0.00	46.30	2	2,315	0.09%
2022/06/09	22	45.67	22	46.13	46.15	0	2,538	0.00%
2022/06/08	1	45.60	0	0.00	45.80	1	2,678	0.04%
2022/06/02	0	0.00	4	45.40	45.25	-4	2,826	-0.14%
2022/06/01	0	0.00	2.2	45.96	45.75	-2.2	2,851	-0.08%
2022/05/31	1	45.70	0	0.00	46.70	1	2,850	0.04%
2022/05/30	0	0.00	3	46.30	46.20	-3	2,848	-0.11%
2022/05/26	0	0.00	2	45.00	45.00	-2	2,863	-0.07%
2022/05/25	4	44.83	0	0.00	44.90	4	2,896	0.14%
2022/05/23	0.1	44.05	9	43.97	43.65	-8.9	2,944	-0.30%
2022/05/19	2	45.65	0	0.00	45.60	2	2,935	0.07%
2022/05/13	1	46.25	1	46.25	46.45	0	3,055	0.00%
2022/05/12	3	45.87	4	46.15	45.50	-1	3,071	-0.03%
2022/05/11	1	47.40	0	0.00	47.60	1	3,084	0.03%
2022/05/10	3	47.37	0	0.00	47.55	3	3,095	0.10%
2022/05/09	3	48.73	0	0.00	48.25	3	3,097	0.10%
2022/05/06	7	49.47	12	48.95	49.15	-5	3,105	-0.16%
2022/05/05	2	47.73	2	47.73	47.80	0	3,049	0.00%
2022/04/29	2	46.23	0	45.75	46.60	2	3,019	0.07%
2022/04/27	0.2	45.35	0	0.00	45.20	0.2	3,020	0.00%
2022/04/26	0	0.00	2	46.95	46.70	-2	3,008	-0.07%
2022/04/22	2	47.48	5.2	47.74	47.80	-3.2	2,993	-0.11%
2022/04/20	0	0.00	5	47.15	47.30	-5	2,940	-0.17%
2022/04/19	3	46.57	6	46.98	47.15	-3	2,934	-0.10%
2022/04/18	4	46.25	1	46.25	45.75	3	2,926	0.10%
2022/04/13	1	46.45	0	0.00	46.45	1	2,954	0.03%
2022/04/07	0	0.00	18	45.60	45.50	-18	2,880	-0.62%
2022/04/06	0	0.00	20	45.96	46.00	-20	2,860	-0.70%
2022/04/01	1	45.50	0	0.00	46.20	1	2,840	0.04%
2022/03/30	5	46.35	0	0.00	46.25	5	2,826	0.18%
2022/03/29	0	0.00	3	46.93	47.00	-3	2,794	-0.11%
2022/03/28	0	0.00	1	46.00	46.05	-1	2,731	-0.04%
2022/03/25	3	46.27	4.1	45.96	46.50	-1.1	2,691	-0.04%
2022/03/24	0	0.00	1	44.80	45.00	-1	2,594	-0.04%
2022/03/23	0	44.60	5	44.31	44.25	-5	2,577	-0.19%
2022/03/22	0	0.00	3	45.02	44.90	-3	2,564	-0.12%
2022/03/18	0	0.00	8	45.08	44.00	-8	2,497	-0.32%
2022/03/17	0	0.00	2	44.83	44.80	-2	2,438	-0.08%
2022/03/16	8	45.21	0	0.00	45.40	8	2,376	0.34%
2022/03/15	7	45.10	15	44.99	45.10	-8	2,324	-0.34%
2022/03/14	1	44.65	1	44.70	44.85	0	2,228	0.00%
2022/03/11	1	44.10	2	44.13	44.15	-1	2,134	-0.05%
2022/03/09	3	41.20	0	0.00	41.90	3	1,903	0.16%
2022/03/08	1	40.25	0	0.00	40.40	1	1,854	0.05%
2022/03/07	2	40.68	0	0.00	40.65	2	1,831	0.11%
2022/03/04	0	0.00	1	41.65	41.50	-1	1,810	-0.06%
2022/03/01	0	41.10	1	41.60	41.55	-1	1,789	-0.06%
2022/02/24	0	40.35	1	40.00	40.15	-1	1,736	-0.06%
2022/02/23	0	40.95	0	0.00	40.70	0	1,689	0.00%
2022/02/22	0	41.25	0	0.00	40.95	0	1,667	0.00%
2022/02/21	2	41.30	0	0.00	41.50	2	1,656	0.12%
2022/02/18	2	40.95	0	0.00	41.45	2	1,664	0.12%
2022/02/17	1	41.00	6	41.20	41.10	-5	1,665	-0.30%
2022/02/16	0	40.65	0	40.80	41.00	0	1,626	0.00%
2022/02/15	1	40.80	8	40.73	40.65	-7	1,603	-0.44%
2022/02/14	0	0.00	31.1	40.05	40.20	-31.1	1,561	-1.99%
2022/02/11	0	0.00	16	40.14	40.05	-16	1,526	-1.05%
2022/02/10	3	39.80	4	39.90	39.90	-1	1,480	-0.07%
2022/02/09	3	39.18	3	39.75	39.65	0	1,453	0.00%
2022/02/08	10	39.33	3	39.40	39.65	7	1,456	0.48%
2022/02/07	0	0.00	33	39.52	39.70	-33	1,416	-2.33%
2022/01/26	3	38.35	0	0.00	38.35	3	1,353	0.22%
2022/01/25	5	38.06	0	0.00	38.05	5	1,345	0.37%
2022/01/24	4	38.16	0	0.00	38.40	4	1,322	0.30%
2022/01/21	0	0.00	2	38.70	38.50	-2	1,305	-0.15%
2022/01/19	6	38.24	0	0.00	38.50	6	1,280	0.47%
2022/01/18	12	38.21	0	0.00	38.30	12	1,259	0.95%
2022/01/17	3	38.30	0	0.00	38.30	3	1,247	0.24%
2022/01/14	1	38.40	0	0.00	38.40	1	1,238	0.08%
2022/01/13	1	38.50	0	0.00	38.60	1	1,252	0.08%
2022/01/12	30	38.28	0	0.00	38.40	30	1,231	2.44%
2022/01/11	3	38.58	53	38.72	38.60	-50	1,211	-4.13%
2022/01/07	8	37.55	22	37.93	37.65	-14	1,121	-1.25%
2022/01/06	0	0.00	5	37.28	37.25	-5	1,095	-0.46%
2022/01/05	0	0.00	2	37.30	37.25	-2	1,091	-0.18%
2022/01/04	5	37.09	2	37.10	37.20	3	1,099	0.27%
2021/12/28	0.1	37.20	1	37.10	37.10	-0.9	1,115	-0.08%
2021/12/27	0	0.00	1	37.10	37.20	-1	1,123	-0.09%
2021/12/24	11	37.11	0	0.00	37.00	11	1,117	0.98%
2021/12/21	1	36.95	0	0.00	36.90	1	1,102	0.09%
2021/12/15	18	35.79	2	35.80	35.80	16	1,066	1.50%
2021/12/14	0	0.00	1	35.90	35.80	-1	1,132	-0.09%
2021/12/10	2	35.93	0	0.00	35.95	2	1,148	0.17%
2021/12/09	2.1	35.90	0	0.00	35.95	2.1	1,158	0.18%
2021/12/08	1	36.00	0	0.00	36.00	1	1,165	0.09%
2021/12/07	1	36.10	0	0.00	36.05	1	1,169	0.09%
2021/12/06	1	35.90	0	0.00	36.00	1	1,227	0.08%
2021/12/02	5	35.86	1	35.90	35.85	4	1,242	0.32%
2021/12/01	4	35.78	0	0.00	36.05	4	1,246	0.32%
2021/11/30	5	35.91	0	0.00	35.75	5	1,247	0.40%
2021/11/29	5	35.82	0	0.00	36.05	5	1,233	0.41%
2021/11/26	12.1	36.23	0	0.00	36.15	12.1	1,230	0.98%
2021/11/25	1	36.40	0	0.00	36.40	1	1,227	0.08%
2021/11/23	5	36.50	0	0.00	36.45	5	1,225	0.41%
2021/11/22	1	36.65	0	0.00	36.65	1	1,220	0.08%
2021/11/18	0	0.00	2	37.40	37.15	-2	1,217	-0.16%
2021/11/17	0	37.10	0	0.00	37.15	0	1,204	0.00%
2021/11/15	1	37.15	1	36.85	36.85	0	1,230	0.00%
2021/11/12	0	0.00	1	36.70	36.70	-1	1,226	-0.08%
2021/11/11	0	0.00	3	36.55	36.50	-3	1,233	-0.24%
2021/11/09	0	0.00	0.1	36.20	36.05	-0.1	1,233	0.00%
2021/11/08	0	36.20	0	36.30	36.10	0	1,228	0.00%
2021/11/05	9	35.92	0	36.70	35.85	9	1,235	0.73%
2021/11/04	8	36.55	2	36.55	36.50	6	1,191	0.50%
2021/11/03	9	36.76	0	0.00	36.75	9	1,182	0.76%
2021/11/02	1	36.50	2	36.55	36.60	-1	1,179	-0.09%
2021/11/01	1	36.40	0	36.80	36.50	1	1,185	0.08%
2021/10/29	0.1	36.55	10	36.35	36.45	-9.9	1,193	-0.83%
2021/10/28	0	0.00	10	36.50	36.60	-10	1,193	-0.84%
2021/10/27	1	36.40	33	36.46	36.60	-32	1,210	-2.64%
2021/10/26	2	36.45	10	36.60	36.40	-8	1,237	-0.65%
2021/10/25	3	36.12	0	0.00	36.15	3	1,245	0.24%
2021/10/21	2	35.85	2	36.40	35.85	0	1,264	0.00%
2021/10/20	1	36.10	0	0.00	36.20	1	1,237	0.08%
2021/10/19	2.1	36.08	80	36.00	36.05	-77.9	1,248	-6.24%
2021/10/18	0.2	36.35	40	36.13	36.20	-39.9	1,248	-3.19%
2021/10/12	5.2	36.50	0	0.00	36.60	5.2	1,295	0.40%
2021/10/08	0	0.00	2	36.65	36.65	-2	1,283	-0.16%
2021/10/07	1	36.20	0	36.10	36.30	1	1,282	0.08%
2021/10/06	1	35.90	0	0.00	35.90	1	1,286	0.08%
2021/10/05	0	0.00	6	35.88	35.85	-6	1,296	-0.46%
2021/09/29	1	35.50	0	0.00	35.40	1	1,312	0.08%
2021/09/27	3	35.55	0	0.00	35.50	3	1,323	0.23%
2021/09/24	80	35.48	0	0.00	35.55	80	1,322	6.05%
2021/09/23	17	35.35	0	0.00	35.35	17	1,353	1.26%
2021/09/22	5	35.25	1.1	35.12	35.30	3.9	1,377	0.28%
2021/09/17	2	35.20	0	0.00	35.20	2	1,362	0.15%
2021/09/15	1	35.70	0	0.00	35.55	1	1,290	0.08%
2021/09/14	0.1	35.95	3	35.70	35.85	-2.9	1,297	-0.23%
2021/09/13	6	35.76	0	0.00	35.95	6	1,290	0.47%
2021/09/10	1	35.35	0	0.00	35.35	1	1,283	0.08%
2021/09/09	25.1	35.06	0	0.00	35.25	25.1	1,304	1.92%
2021/09/08	0.1	35.80	0	0.00	35.50	0.1	1,243	0.01%
2021/09/07	5	35.65	0	0.00	35.65	5	1,250	0.40%
2021/09/06	10	36.00	0	0.00	35.95	10	1,254	0.80%
2021/09/03	30	36.20	0	0.00	36.20	30	1,252	2.40%
2021/09/01	26	36.08	0	0.00	36.10	26	1,245	2.09%
2021/08/31	2	36.10	0	0.00	36.05	2	1,238	0.16%
2021/08/30	5	36.05	0	0.00	36.20	5	1,233	0.41%
2021/08/26	2	35.75	0	0.00	35.75	2	1,229	0.16%
2021/08/25	3	35.97	0	0.00	35.95	3	1,229	0.25%
2021/08/23	3	35.85	0	0.00	35.95	3	1,217	0.25%
2021/08/20	1	36.00	0	0.00	35.90	1	1,216	0.08%
2021/08/16	0.1	38.25	0	0.00	38.20	0.1	1,143	0.00%
2021/08/11	0	0.00	14	38.46	38.60	-14	1,157	-1.21%
2021/08/06	0.1	38.50	0	0.00	38.55	0.1	1,223	0.00%
2021/08/02	0	38.20	0	0.00	38.25	0	1,374	0.00%
2021/07/30	2.1	38.00	1	38.00	38.25	1.1	1,369	0.08%
2021/07/29	3.1	38.35	1	38.15	38.30	2.1	1,360	0.15%
2021/07/28	1	38.30	0	0.00	38.40	1	1,354	0.07%
2021/07/22	0.1	38.80	0	0.00	38.80	0.1	1,445	0.00%
2021/07/16	1	39.10	0	0.00	38.90	1	1,597	0.06%
2021/07/13	0	0.00	1	39.30	39.35	-1	1,702	-0.06%
2021/07/09	0	0.00	10	38.80	38.85	-10	1,691	-0.59%
2021/07/06	10	39.15	0	0.00	39.10	10	1,743	0.57%
2021/07/02	1	39.25	0	0.00	39.30	1	1,784	0.06%
2021/07/01	10	39.25	0	0.00	39.10	10	1,791	0.56%
2021/06/30	1.1	39.70	0	0.00	39.20	1.1	1,803	0.06%
2021/06/29	1	38.90	2	39.10	39.10	-1	1,785	-0.06%
2021/06/28	0	0.00	1	38.60	38.50	-1	1,771	-0.06%
2021/06/25	1	38.50	0	0.00	38.35	1	1,790	0.06%
2021/06/24	1	38.80	0	0.00	38.75	1	1,819	0.05%
2021/06/11	0	0.00	2	38.05	38.35	-2	2,370	-0.08%
2021/06/10	0	0.00	5	38.00	38.05	-5	2,383	-0.21%
2021/06/02	1	38.00	0	0.00	38.05	1	2,567	0.04%
2021/06/01	2	37.70	1	38.00	38.00	1	2,575	0.04%
2021/05/31	0	0.00	19	37.87	37.80	-19	2,609	-0.73%
2021/05/27	0	0.00	74	37.93	37.85	-74	2,615	-2.83%
2021/05/26	5	37.10	0	0.00	37.10	5	2,599	0.19%
2021/05/20	9	36.56	0	0.00	36.65	9	2,653	0.34%
2021/05/19	1	36.75	0	0.00	36.90	1	2,660	0.04%
2021/05/18	0	0.00	4	36.55	37.40	-4	2,664	-0.15%
2021/05/17	4	35.31	0	0.00	35.55	4	2,652	0.15%
2021/05/14	0	0.00	7	36.95	36.60	-7	2,626	-0.27%
2021/05/13	19	35.80	0	0.00	36.55	19	2,615	0.73%
2021/05/12	73	38.40	0	0.00	36.80	73	2,587	2.82%
2021/05/11	0	0.00	37	39.24	38.95	-37	2,533	-1.46%
2021/05/07	5	38.63	0	0.00	38.95	5	2,467	0.20%
2021/05/05	9	38.11	0	0.00	38.30	9	2,449	0.37%
2021/05/04	23	38.36	1	38.40	38.10	22	2,445	0.90%
2021/05/03	1	39.00	11	39.11	38.70	-10	2,409	-0.41%
2021/04/23	1	39.52	0	0.00	39.75	1	2,362	0.04%
2021/04/22	0	0.00	2	39.90	39.65	-2	2,352	-0.09%
2021/04/21	0.1	39.55	0	0.00	39.70	0.1	2,230	0.00%
2021/04/20	5	40.00	6	39.61	39.75	-1	2,244	-0.04%
2021/04/16	3	38.40	0	0.00	38.60	3	2,201	0.14%
2021/04/14	1	38.00	0	0.00	38.25	1	2,282	0.04%
2021/04/13	0	0.00	20	38.43	38.40	-20	2,310	-0.87%
2021/04/09	1	38.40	0	0.00	38.40	1	2,312	0.04%
2021/03/29	0	0.00	1	37.60	37.60	-1	2,295	-0.04%
2021/03/25	10	36.55	0	0.00	36.80	10	2,260	0.44%
2021/03/24	3	36.27	0	0.00	36.35	3	2,188	0.14%
2021/03/23	10	36.45	0	0.00	36.20	10	2,104	0.48%
2021/03/19	0	0.00	10	36.50	36.30	-10	1,942	-0.51%
2021/03/16	2	37.00	0	0.00	37.10	2	1,759	0.11%
2021/03/15	0	37.00	0	0.00	36.85	0	1,766	0.00%
2021/02/26	5	36.54	1	36.80	36.50	4	1,691	0.24%
2021/02/18	0	0.00	1	36.45	36.50	-1	1,679	-0.06%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/22	0	0.00	0.2	35.35	35.20	-0.2	1,710	-0.01%
2021/01/20	0	35.80	0	0.00	35.50	0	1,731	0.00%
2021/01/18	2	36.20	0	0.00	36.30	2	1,713	0.12%
2021/01/15	3	36.83	0	0.00	36.50	3	1,706	0.18%
2021/01/14	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2021/01/07	0	37.30	0	0.00	37.20	0	1,735	0.00%
2021/01/06	1	37.85	11	37.75	37.65	-10	1,659	-0.60%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/29	10	38.80	0	0.00	38.55	10	1,555	0.64%
2020/12/22	0	0.00	6	38.90	38.25	-6	1,626	-0.37%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/07	0	0.00	1	38.75	38.70	-1	2,041	-0.05%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/12/03	0	0.00	3	39.10	39.30	-3	2,228	-0.13%
2020/11/27	4	39.05	4	39.05	39.10	0	2,635	0.00%
2020/11/26	0	0.00	1	39.30	39.30	-1	2,647	-0.04%
2020/11/25	3	39.45	0	0.00	39.35	3	2,648	0.11%
2020/11/23	0	0.00	10	39.95	39.80	-10	2,637	-0.38%
2020/11/18	1	40.00	1	39.90	40.00	0	2,627	0.00%
2020/11/16	2	39.80	1	39.65	39.50	1	2,631	0.04%
2020/11/12	1	39.40	0	0.00	39.30	1	2,628	0.04%
2020/11/10	1	39.30	2	39.10	39.15	-1	2,601	-0.04%
2020/11/05	0	38.60	1	39.10	38.70	-1	2,574	-0.04%
2020/11/04	10	38.70	0	0.00	38.95	10	2,573	0.39%
2020/10/26	1	38.55	0	0.00	38.60	1	2,587	0.04%
2020/10/22	1	38.35	0	0.00	38.70	1	2,622	0.04%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/13	0	0.00	1	38.90	38.80	-1	2,652	-0.04%
2020/10/12	1	39.45	2	39.10	39.10	-1	2,660	-0.04%
2020/09/30	0	0.00	1	39.10	39.05	-1	2,690	-0.04%
2020/09/29	1	39.10	1	39.20	39.10	0	2,668	0.00%
2020/09/28	0	0.00	1	37.90	38.10	-1	2,642	-0.04%
2020/09/25	0	0.00	2	37.80	37.70	-2	2,659	-0.08%
2020/09/24	2	37.85	0	0.00	37.70	2	2,640	0.08%
2020/09/23	1	38.70	1	38.60	38.75	0	2,607	0.00%
2020/09/21	2	39.68	0	0.00	39.15	2	2,630	0.08%
2020/09/18	0	0.00	1	39.60	39.75	-1	2,753	-0.04%
2020/09/15	1	39.15	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.15	3	39.30	39.05	-2	3,164	-0.06%
2020/09/11	9	40.66	9	40.60	39.75	0	3,202	0.00%
2020/09/10	3	39.83	0	0.00	39.90	3	3,088	0.10%
2020/09/09	3	39.50	11	39.23	39.60	-8	3,036	-0.26%
2020/09/08	9	37.91	0	0.00	37.90	9	2,882	0.31%
2020/09/07	2	38.58	4	38.65	38.65	-2	2,923	-0.07%
2020/09/04	11	38.77	5	39.32	39.00	6	2,890	0.21%
2020/09/03	5	36.69	0	0.00	36.70	5	2,665	0.19%
2020/09/02	10	37.30	20	37.10	36.95	-10	2,738	-0.37%
2020/09/01	10	36.49	0	0.00	36.55	10	2,839	0.35%
2020/08/28	0	0.00	4	35.80	35.95	-4	2,891	-0.14%
2020/08/26	1	35.70	0	0.00	35.65	1	2,943	0.03%
2020/08/25	0	0.00	1	35.50	35.75	-1	2,966	-0.03%
2020/08/20	2	34.65	0	0.00	35.00	2	3,007	0.07%
2020/08/18	2	34.95	1	34.95	35.00	1	3,012	0.03%
2020/08/17	0	0.00	1	35.15	35.15	-1	3,036	-0.03%
2020/08/14	3	34.77	0	0.00	34.70	3	3,065	0.10%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/07	1	35.60	40	35.65	35.50	-39	3,204	-1.22%
2020/08/06	42	36.30	5	36.30	36.45	37	3,202	1.16%
2020/08/04	0	0.00	10	35.00	35.05	-10	3,269	-0.31%
2020/08/03	10	35.05	0	0.00	35.00	10	3,302	0.30%
2020/07/29	5	35.05	0	0.00	34.95	5	3,365	0.15%
2020/07/27	0	0.00	3	36.12	35.55	-3	3,448	-0.09%
2020/07/24	1	36.55	0	0.00	36.50	1	3,454	0.03%
2020/07/23	0	0.00	5	38.50	38.40	-5	3,447	-0.15%
2020/07/22	1	38.40	1	38.50	38.45	0	3,439	0.00%
2020/07/21	2	38.83	0	0.00	38.75	2	3,444	0.06%
2020/07/20	0	0.00	2	38.55	38.95	-2	3,435	-0.06%
2020/07/16	1	38.80	11	38.55	38.75	-10	3,456	-0.29%
2020/07/10	1	38.60	0	0.00	38.20	1	3,507	0.03%
2020/07/08	2	38.70	3	38.85	39.25	-1	3,476	-0.03%
2020/07/07	1	38.85	1	38.80	38.80	0	3,467	0.00%
2020/07/06	0	0.00	11	39.05	39.00	-11	3,484	-0.32%
2020/07/03	3	38.87	0	0.00	38.90	3	3,521	0.09%
2020/07/02	0	0.00	1	38.75	38.80	-1	3,538	-0.03%
2020/07/01	10	38.70	0	0.00	38.80	10	3,549	0.28%
2020/06/24	1	38.65	3	39.30	38.65	-2	3,425	-0.06%
2020/06/23	2	39.03	0	0.00	39.40	2	3,304	0.06%
2020/06/22	10	39.20	0	0.00	39.45	10	3,177	0.31%
2020/06/19	1	39.20	0	0.00	39.40	1	3,060	0.03%
2020/06/17	1	38.50	1	38.35	38.40	0	2,893	0.00%
2020/06/16	0	0.00	1	37.65	37.85	-1	2,887	-0.03%
2020/06/15	0	0.00	1	37.60	37.00	-1	2,897	-0.03%
2020/06/12	0	0.00	2	36.93	37.50	-2	2,879	-0.07%
2020/06/11	0	0.00	21	38.79	38.20	-21	2,827	-0.74%
2020/06/10	2	39.35	0	0.00	39.35	2	2,792	0.07%
2020/06/09	2	39.55	0	0.00	39.55	2	2,808	0.07%
2020/06/08	7	39.28	3	38.72	39.30	4	2,721	0.15%
2020/06/05	0	0.00	3	36.65	36.85	-3	2,596	-0.12%
2020/06/03	15	35.55	13	35.46	35.75	2	2,561	0.08%
2020/06/01	13	34.10	0	0.00	34.30	13	2,534	0.51%
2020/05/28	0	0.00	12	34.86	34.25	-12	2,555	-0.47%
2020/05/27	12	34.40	0	0.00	34.70	12	2,551	0.47%
2020/05/25	1	33.95	0	0.00	34.15	1	2,530	0.04%
2020/05/22	0	0.00	1	34.50	34.20	-1	2,519	-0.04%
2020/05/21	3	34.75	0	0.00	34.80	3	2,495	0.12%
2020/05/20	1	34.30	30	34.17	34.30	-29	2,470	-1.17%
2020/05/19	10	33.95	1	34.00	33.90	9	2,449	0.37%
2020/05/15	0	0.00	1	33.10	32.85	-1	2,404	-0.04%
2020/05/14	22	33.30	40	33.36	33.35	-18	2,387	-0.75%
2020/05/13	13	33.83	0	0.00	33.90	13	2,366	0.55%
2020/05/12	30	34.11	1	34.20	34.25	29	2,362	1.23%
2020/05/11	10	33.49	10	34.60	34.25	0	2,322	0.00%
2020/05/08	0	0.00	21	33.08	33.15	-21	2,269	-0.93%
2020/05/07	21	32.80	0	0.00	32.80	21	2,242	0.94%
2020/05/05	0	0.00	7	32.65	32.40	-7	2,204	-0.32%
2020/05/04	4	32.08	10	32.20	32.10	-6	2,172	-0.28%
2020/04/30	1	32.45	0	0.00	32.95	1	2,128	0.05%
2020/04/28	3	31.07	1	30.90	31.00	2	2,031	0.10%
2020/04/24	11	30.75	0	0.00	30.65	11	1,991	0.55%
2020/04/23	1	29.95	0	0.00	30.00	1	1,966	0.05%
2020/04/22	2	29.65	0	0.00	29.80	2	1,961	0.10%
2020/04/21	2	30.38	0	0.00	30.00	2	1,948	0.10%
2020/04/17	1	30.85	0	0.00	30.80	1	1,912	0.05%
2020/04/16	2	30.88	1	30.80	30.90	1	1,889	0.05%
2020/04/15	2	31.10	0	0.00	31.25	2	1,871	0.11%
2020/04/14	0	0.00	3	30.70	30.70	-3	1,838	-0.16%
2020/04/13	5	30.45	3	30.70	30.45	2	1,845	0.11%
2020/04/10	0	0.00	1	30.45	30.40	-1	1,863	-0.05%
2020/04/07	5	29.30	10	29.02	29.05	-5	1,802	-0.28%
2020/04/06	10	28.16	0	0.00	28.45	10	1,788	0.56%
2020/04/01	1	28.65	0	0.00	28.65	1	1,775	0.06%
2020/03/31	1	29.00	0	0.00	29.30	1	1,748	0.06%
2020/03/30	0	0.00	9	28.36	28.40	-9	1,719	-0.52%
2020/03/27	6	28.18	0	0.00	28.25	6	1,731	0.35%
2020/03/26	3	27.55	0	0.00	27.95	3	1,736	0.17%
2020/03/20	4	27.98	0	0.00	27.45	4	1,646	0.24%
2020/03/18	1	28.60	0	0.00	28.55	1	1,595	0.06%
2020/03/16	3	29.90	0	0.00	29.90	3	1,579	0.19%
2020/03/13	5	30.74	0	0.00	30.80	5	1,553	0.32%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/10	4	33.50	0	0.00	33.45	4	1,561	0.26%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	0	0.00	2	35.20	35.15	-2	1,578	-0.13%
2020/03/03	0	0.00	4	36.13	35.85	-4	1,572	-0.25%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/25	1	36.65	0	0.00	36.90	1	1,656	0.06%
2020/02/24	1	36.85	0	0.00	37.00	1	1,708	0.06%
2020/02/21	1	37.05	0	0.00	37.00	1	1,745	0.06%
2020/02/19	2	37.30	0	0.00	37.40	2	1,849	0.11%
2020/02/17	3	36.88	0	0.00	36.85	3	1,917	0.16%
2020/02/14	0	0.00	1	37.50	37.45	-1	1,938	-0.05%
2020/02/13	1	37.40	0	0.00	37.50	1	1,952	0.05%
2020/02/05	0	0.00	1	37.50	37.55	-1	2,067	-0.05%
2020/02/03	1	36.60	0	0.00	37.35	1	2,112	0.05%
2020/01/30	0	0.00	2	37.20	36.90	-2	2,097	-0.10%
2020/01/20	0	0.00	2	38.18	38.00	-2	2,082	-0.10%
2020/01/17	0	0.00	2	38.45	38.20	-2	2,078	-0.10%
2020/01/16	0	0.00	1	38.20	38.25	-1	2,095	-0.05%
2020/01/03	0	0.00	3	37.75	37.70	-3	2,072	-0.14%
2020/01/02	1	38.15	0	0.00	37.90	1	2,054	0.05%
2019/12/25	0	0.00	1	37.55	37.65	-1	2,008	-0.05%
2019/12/20	4	37.84	0	0.00	37.60	4	2,040	0.20%
2019/12/19	0	0.00	6	38.05	37.95	-6	2,043	-0.29%
2019/12/17	1	38.25	2	38.25	38.30	-1	2,040	-0.05%
2019/12/16	0	0.00	3	38.62	38.35	-3	2,036	-0.15%
2019/12/13	4	37.79	1	37.75	37.80	3	2,029	0.15%
2019/12/12	0	0.00	2	37.95	37.95	-2	2,015	-0.10%
2019/12/11	3	38.05	3	37.82	37.85	0	2,008	0.00%
2019/12/09	1	38.80	2	38.90	38.70	-1	1,963	-0.05%
2019/12/06	1	39.45	6	39.50	39.50	-5	1,937	-0.26%
2019/12/05	0	0.00	1	38.05	38.70	-1	1,897	-0.05%
2019/12/04	3	38.08	4	37.61	38.15	-1	1,857	-0.05%
2019/12/03	3	37.25	1	37.65	37.70	2	1,821	0.11%
2019/12/02	4	37.69	0	0.00	37.50	4	1,803	0.22%
2019/11/29	4	37.84	2	37.50	37.65	2	1,774	0.11%
2019/11/28	7	37.56	2	37.65	37.35	5	1,732	0.29%
2019/11/27	15	37.03	0	0.00	37.10	15	1,758	0.85%
2019/11/26	11	37.22	0	0.00	36.60	11	1,741	0.63%
2019/11/25	2	37.30	0	0.00	37.25	2	1,699	0.12%
2019/11/22	1	37.80	6.3	37.23	37.80	-5.3	1,666	-0.32%
2019/11/21	2	36.60	0	0.00	36.70	2	1,605	0.12%
2019/11/19	8	35.88	0	0.00	35.90	8	1,492	0.54%
2019/11/18	0	0.00	1	36.55	36.85	-1	1,409	-0.07%
2019/11/12	1	39.25	0	0.00	39.10	1	1,251	0.08%
2019/11/08	1	40.10	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	1	40.85	41.10	-1	1,165	-0.09%
2019/11/06	2	40.20	16	40.28	40.10	-14	1,130	-1.24%
2019/11/05	5	40.70	0	0.00	40.55	5	1,106	0.45%
2019/11/04	11	40.85	0	0.00	41.05	11	1,094	1.01%
2019/11/01	0	0.00	2	40.88	40.90	-2	1,082	-0.18%
2019/10/31	0	0.00	1	41.10	40.90	-1	1,071	-0.09%
2019/10/18	11	41.35	11	41.60	41.60	0	989	0.00%
2019/10/01	1	41.90	0	0.00	41.90	1	905	0.11%
2019/09/27	9	42.19	0	0.00	41.70	9	899	1.00%
2019/09/26	1	43.25	0	0.00	42.60	1	869	0.12%
2019/09/25	3	43.07	0	0.00	43.20	3	847	0.35%
2019/09/24	1	43.45	0	0.00	43.45	1	820	0.12%
2019/09/18	1	43.45	0	0.00	43.40	1	778	0.13%
2019/09/17	1	43.50	0	0.00	43.45	1	779	0.13%
2019/09/02	1	43.65	0	0.00	43.60	1	796	0.13%
2019/07/30	1	45.10	0	0.00	45.00	1	893	0.11%
2019/07/24	0	0.00	1	47.20	47.00	-1	899	-0.11%
2019/07/08	1	46.10	0	0.00	46.00	1	906	0.11%
2019/07/01	1	46.00	0	0.00	46.30	1	920	0.11%
2019/06/24	2	46.05	0	0.00	46.20	2	920	0.22%
2019/05/17	0	0.00	1	47.30	46.65	-1	767	-0.13%
2019/04/19	0	0.00	4	46.99	47.25	-4	632	-0.63%
2019/03/14	1	48.50	0	0.00	48.55	1	575	0.17%
2019/03/07	0	0.00	2	48.55	48.60	-2	610	-0.33%
2019/02/26	2	47.60	0	0.00	47.90	2	603	0.33%
2019/01/21	0	0.00	1	46.30	46.50	-1	660	-0.15%
2019/01/09	1	46.50	0	0.00	46.95	1	754	0.13%
2019/01/08	2	46.25	1	46.35	46.40	1	745	0.13%
2019/01/07	0	0.00	4	45.73	46.10	-4	742	-0.54%
2019/01/03	2	44.35	0	0.00	44.40	2	762	0.26%
2018/12/27	4	44.30	0	0.00	44.15	4	781	0.51%
2018/12/21	0	0.00	5	44.20	44.20	-5	831	-0.60%
2018/12/18	0	0.00	4	44.45	44.40	-4	850	-0.47%
2018/12/12	4	44.31	0	0.00	44.50	4	902	0.44%
2018/12/04	3	44.88	3	44.75	44.70	0	1,049	0.00%
2018/12/03	6	44.99	0	0.00	44.90	6	1,057	0.57%
2018/11/29	0	0.00	1	44.00	44.05	-1	1,038	-0.10%
2018/11/23	1	43.90	0	0.00	43.85	1	1,091	0.09%
2018/11/12	1	43.90	0	0.00	44.05	1	1,102	0.09%
2018/10/25	1	43.00	0	0.00	43.05	1	1,122	0.09%
2018/10/16	0	0.00	1	45.10	45.00	-1	1,190	-0.08%
2018/10/11	0	0.00	4	45.60	45.50	-4	1,173	-0.34%
2018/10/05	1	47.60	0	0.00	47.70	1	1,159	0.09%
2018/09/26	3	49.53	1	49.65	49.70	2	1,229	0.16%
2018/09/13	0	0.00	1	50.00	49.70	-1	1,229	-0.08%
2018/09/11	0	0.00	1	48.00	48.50	-1	1,191	-0.08%
2018/09/10	0	0.00	4	48.05	48.10	-4	1,193	-0.34%
2018/08/31	4	47.00	0	0.00	47.05	4	1,159	0.35%
2018/07/25	0	0.00	1	49.95	49.85	-1	1,243	-0.08%
2018/07/24	0	0.00	1	49.70	49.80	-1	1,213	-0.08%
2018/07/16	0	0.00	2	50.10	50.00	-2	1,238	-0.16%
2018/07/13	2	49.95	0	0.00	50.00	2	1,288	0.16%
2018/07/09	2	50.35	6	50.45	50.60	-4	1,336	-0.30%
2018/07/06	0	0.00	1	49.80	49.80	-1	1,326	-0.08%
2018/07/02	0	0.00	2	49.50	49.50	-2	1,684	-0.12%
2018/06/29	8	48.60	0	0.00	48.80	8	1,699	0.47%
2018/06/27	0	0.00	1	49.20	49.30	-1	1,744	-0.06%
2018/06/22	0	0.00	9	49.85	49.80	-9	1,731	-0.52%
2018/06/15	0	0.00	3	49.35	49.20	-3	1,701	-0.18%
2018/06/14	0	0.00	2	49.30	49.00	-2	1,708	-0.12%
2018/06/11	5	49.00	0	0.00	48.90	5	1,724	0.29%
2018/06/06	0	0.00	5	49.25	49.25	-5	1,818	-0.28%
2018/06/04	6	48.77	0	0.00	48.70	6	1,837	0.33%
2018/05/30	1	48.95	7	49.00	48.90	-6	1,837	-0.33%
2018/05/28	1	49.30	0	0.00	49.80	1	1,813	0.06%
2018/05/25	0	0.00	10	49.65	49.60	-10	1,794	-0.56%
2018/05/24	0	0.00	4	48.78	48.90	-4	1,773	-0.23%
2018/05/15	1	47.70	0	0.00	47.70	1	1,786	0.06%
2018/05/10	1	47.20	0	0.00	47.55	1	1,798	0.06%
2018/05/09	2	47.20	0	0.00	47.10	2	1,794	0.11%
2018/05/08	1	47.40	0	0.00	47.65	1	1,787	0.06%
2018/05/07	2	48.25	0	0.00	48.20	2	1,764	0.11%
2018/05/04	2	48.50	0	0.00	48.45	2	1,751	0.11%
2018/05/02	2	49.70	0	0.00	48.80	2	1,756	0.11%
2018/04/30	3	50.23	0	0.00	49.95	3	1,728	0.17%
2018/04/24	1	48.85	0	0.00	49.70	1	1,755	0.06%
2018/04/23	1	50.00	0	0.00	49.70	1	1,738	0.06%
2018/04/20	0	0.00	1	50.70	50.40	-1	1,732	-0.06%
2018/04/13	3	50.17	0	0.00	50.00	3	1,631	0.18%
2018/04/12	1	49.85	0	0.00	50.00	1	1,653	0.06%
2018/04/11	7	49.97	6	49.95	49.95	1	1,658	0.06%
2018/04/10	19	52.93	20	52.97	50.50	-1	1,625	-0.06%
2018/04/09	6	49.94	1	50.00	49.95	5	1,431	0.35%
2018/04/03	16	49.32	14	49.06	48.70	2	1,391	0.14%
2018/03/31	3	48.55	0	0.00	48.45	3	1,319	0.23%
2018/03/30	0	0.00	10	47.30	47.50	-10	1,271	-0.79%
2018/03/29	2	47.60	0	0.00	47.50	2	1,268	0.16%
2018/03/22	0	0.00	4	47.44	47.50	-4	1,235	-0.32%
2018/03/21	4	47.30	2	47.65	47.25	2	1,238	0.16%
2018/03/20	2	47.05	0	0.00	47.15	2	1,323	0.15%
2018/03/14	2	47.10	2	47.50	47.55	0	1,354	0.00%
2018/03/13	0	0.00	4	47.40	47.50	-4	1,336	-0.30%
2018/03/12	4	47.00	33	47.03	47.10	-29	1,312	-2.21%
2018/03/08	5	45.05	0	0.00	45.10	5	1,297	0.39%
2018/03/07	1	45.05	0	0.00	45.00	1	1,292	0.08%
2018/02/23	3	44.95	0	0.00	45.05	3	1,303	0.23%
2018/02/12	3	44.45	0	0.00	44.25	3	1,319	0.23%
2018/02/09	0	0.00	4	44.25	44.35	-4	1,328	-0.30%
2018/02/08	1	44.95	0	0.00	44.95	1	1,331	0.08%
2018/02/05	3	44.68	0	0.00	44.65	3	1,323	0.23%
2018/02/01	2	45.10	0	0.00	45.10	2	1,329	0.15%
2018/01/30	1	45.20	0	0.00	45.70	1	1,337	0.07%
2018/01/25	2	45.55	1	45.45	45.45	1	1,338	0.07%
2018/01/23	4	46.23	0	0.00	46.10	4	1,310	0.31%
2018/01/22	3	46.48	0	0.00	46.70	3	1,299	0.23%
2018/01/19	4	46.60	0	0.00	47.05	4	1,284	0.31%
2018/01/15	6	46.80	0	0.00	46.55	6	1,270	0.47%
2018/01/11	1	46.45	0	0.00	46.55	1	1,269	0.08%
2018/01/10	2	46.75	0	0.00	46.65	2	1,258	0.16%
2018/01/08	1	47.25	20	47.59	47.10	-19	1,231	-1.54%
2018/01/05	0	0.00	3	46.22	46.45	-3	1,198	-0.25%
2018/01/04	0	0.00	1	45.40	45.40	-1	1,167	-0.09%
2018/01/02	4	45.00	0	0.00	45.20	4	1,146	0.35%