裕融 (9941)-元大-大雅券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	112.00	0	0.00	114.00	1	2,024	0.05%
2025/01/16	1	113.50	0	113.00	113.50	1	2,003	0.05%
2025/01/15	0.1	111.00	0	0.00	111.50	0.1	1,999	0.00%
2025/01/13	0	111.50	0	0.00	110.50	0	1,993	0.00%
2025/01/10	1	111.51	3	112.50	112.00	-2	1,986	-0.10%
2025/01/09	3	117.83	0	0.00	114.50	3	1,976	0.15%
2025/01/08	0	0.00	0.8	119.69	123.00	-0.8	1,931	-0.04%
2025/01/07	2	121.49	2.3	122.35	120.00	-0.3	1,853	-0.02%
2025/01/06	0	115.50	3.7	115.38	120.00	-3.7	1,781	-0.21%
2025/01/03	2.1	111.02	5.2	111.79	117.50	-3.2	1,692	-0.19%
2025/01/02	3.2	113.69	1.3	112.38	114.00	1.9	1,526	0.12%
2024/12/31	0.1	104.63	0	0.00	104.00	0.1	1,480	0.01%
2024/12/30	0.3	105.00	0.8	104.50	105.00	-0.5	1,476	-0.03%
2024/12/25	1.3	101.00	0	0.00	100.50	1.3	1,443	0.09%
2024/12/24	2.1	102.00	0	0.00	102.00	2.1	1,386	0.15%
2024/12/23	0.4	101.85	1.3	102.50	101.50	-0.9	1,338	-0.07%
2024/12/20	0.3	103.62	1	106.00	102.00	-0.7	1,262	-0.06%
2024/12/19	1.2	104.33	1.9	104.61	105.50	-0.7	1,204	-0.06%
2024/12/18	3.3	103.13	0	0.00	105.50	3.3	1,170	0.28%
2024/12/17	2.3	101.87	7	103.14	104.50	-4.8	1,121	-0.42%
2024/12/16	3.6	104.96	0	0.00	104.00	3.6	1,055	0.34%
2024/12/13	0	0.00	0.5	110.50	111.00	-0.5	1,011	-0.05%
2024/12/12	0.4	111.25	3	111.50	112.00	-2.6	1,008	-0.26%
2024/12/11	3.3	110.19	0	0.00	110.50	3.3	998	0.33%
2024/12/10	0.2	113.50	4.5	113.56	112.50	-4.3	987	-0.44%
2024/12/09	6	111.31	0	0.00	111.00	6	981	0.61%
2024/12/06	0.2	116.50	0	0.00	116.00	0.2	963	0.02%
2024/12/03	0	118.50	0.2	118.50	119.00	-0.2	999	-0.02%
2024/12/02	1.1	117.07	0	0.00	118.50	1.1	997	0.11%
2024/11/29	0.1	117.00	0	0.00	117.50	0.1	992	0.01%
2024/11/27	2.1	118.60	14	119.50	119.50	-11.9	990	-1.20%
2024/11/25	0	118.18	0.7	118.00	118.00	-0.7	987	-0.07%
2024/11/22	0	0.00	1	119.51	118.50	-1	1,005	-0.10%
2024/11/21	0	119.00	2	119.75	119.50	-2	1,000	-0.20%
2024/11/20	1	119.00	0	0.00	119.00	1	994	0.10%
2024/11/19	0.1	121.00	3	121.00	121.50	-2.9	994	-0.29%
2024/11/18	0.2	117.54	0	0.00	117.50	0.2	997	0.02%
2024/11/15	0.1	119.50	0	0.00	117.50	0.1	984	0.01%
2024/11/14	3.1	117.34	0	0.00	117.00	3.1	977	0.31%
2024/11/13	2.4	116.86	4	117.13	118.00	-1.6	973	-0.16%
2024/11/12	6.5	119.46	2	118.00	118.50	4.5	954	0.47%
2024/11/11	10.4	125.97	0	0.00	126.00	10.4	899	1.15%
2024/11/08	0	0.00	3	140.00	138.50	-3	843	-0.36%
2024/11/07	0	0.00	0.6	138.50	139.00	-0.6	860	-0.07%
2024/11/04	0	0.00	0	139.50	140.50	0	894	0.00%
2024/11/01	0	138.50	0	0.00	140.00	0	926	0.00%
2024/10/30	1.1	138.50	0.2	138.50	139.50	0.9	932	0.10%
2024/10/29	0.1	139.08	2	139.00	139.50	-1.9	944	-0.20%
2024/10/28	1	139.51	0	0.00	140.00	1	977	0.10%
2024/10/25	2	141.00	0	0.00	140.50	2	990	0.20%
2024/10/24	0.1	141.00	6	141.50	141.50	-5.9	1,002	-0.59%
2024/10/23	2	141.00	0	0.00	141.50	2	1,009	0.20%
2024/10/22	2	140.50	0	0.00	142.00	2	1,014	0.20%
2024/10/18	0	0.00	0	141.50	141.50	0	1,070	0.00%
2024/10/17	0	0.00	2	141.50	141.50	-2	1,095	-0.18%
2024/10/16	2	139.00	0	0.00	140.00	2	1,131	0.18%
2024/10/15	0	141.50	0	0.00	141.00	0	1,136	0.00%
2024/10/11	3.2	140.41	0	0.00	140.00	3.2	1,179	0.27%
2024/10/09	0	146.50	0.1	147.50	147.00	-0.1	1,172	-0.01%
2024/10/07	1	148.02	0	0.00	149.00	1	1,188	0.09%
2024/10/01	4	149.37	0	0.00	150.00	4	1,184	0.34%
2024/09/30	0	150.75	1	150.50	151.00	-1	1,207	-0.08%
2024/09/27	0.2	148.75	0.4	151.00	151.50	-0.2	1,220	-0.02%
2024/09/26	0	145.00	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	144.75	3	146.00	146.00	-3	1,212	-0.25%
2024/09/24	0	141.50	0	0.00	143.00	0	1,211	0.00%
2024/09/23	0	142.50	0	143.00	143.00	0	1,260	0.00%
2024/09/20	1	141.98	0.5	142.00	143.00	0.5	1,328	0.04%
2024/09/19	0	140.00	1	139.50	141.00	-1	1,386	-0.07%
2024/09/18	0	138.50	0.1	138.00	137.50	-0.1	1,476	-0.01%
2024/09/16	0.1	135.05	0	0.00	136.00	0.1	1,574	0.01%
2024/09/12	0.3	131.62	0	0.00	133.50	0.3	1,667	0.02%
2024/09/11	2.1	128.60	2.8	131.00	131.00	-0.7	1,699	-0.04%
2024/09/10	2.3	129.28	0	0.00	129.00	2.3	1,728	0.14%
2024/09/09	1.1	131.05	0	0.00	134.00	1.1	1,728	0.06%
2024/09/06	1.4	133.59	0	0.00	134.50	1.4	1,732	0.08%
2024/09/05	1	137.01	0	0.00	137.00	1	1,747	0.06%
2024/09/04	0.6	139.02	0	0.00	139.00	0.6	1,796	0.03%
2024/09/03	1.2	142.59	0	0.00	142.50	1.2	1,788	0.07%
2024/09/02	0	144.00	0	0.00	143.50	0	1,798	0.00%
2024/08/28	0.1	144.50	0	0.00	144.00	0.1	1,835	0.00%
2024/08/27	3	144.67	0	0.00	144.50	3	1,850	0.16%
2024/08/26	1	150.50	2	150.50	150.50	-1	1,856	-0.05%
2024/08/20	0	150.00	0	0.00	151.50	0	2,012	0.00%
2024/08/16	0	150.00	0	0.00	150.50	0	2,021	0.00%
2024/08/13	0	151.00	0	0.00	152.00	0	2,032	0.00%
2024/08/09	0	0.00	2	150.70	151.00	-2	2,062	-0.10%
2024/08/08	1	146.00	0.2	147.00	146.00	0.8	2,050	0.04%
2024/08/06	0	0.00	11.2	140.51	142.50	-11.2	2,052	-0.54%
2024/08/05	2	142.50	1	144.00	140.00	1	2,043	0.05%
2024/08/01	0	0.00	2	154.00	154.00	-2	2,031	-0.10%
2024/07/31	1	156.00	0.2	153.00	154.50	0.9	2,024	0.04%
2024/07/29	1	153.50	0	0.00	151.50	1	1,987	0.05%
2024/07/26	0	151.00	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	151.00	0	0.00	153.00	0	1,978	0.00%
2024/07/22	0.1	148.02	1	148.50	152.00	-0.9	1,982	-0.05%
2024/07/19	0	0.00	1	152.00	151.50	-1	1,960	-0.05%
2024/07/18	0	0.00	1	154.00	153.50	-1	1,930	-0.05%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/12	2.1	151.46	1	150.00	149.50	1.1	1,854	0.06%
2024/07/11	1	148.50	1	147.50	149.00	0	1,830	0.00%
2024/07/10	0	148.00	0	0.00	147.00	0	1,838	0.00%
2024/07/09	2	146.75	0	0.00	147.50	2	1,828	0.11%
2024/07/08	1	148.01	1	148.50	147.50	0	1,819	0.00%
2024/07/05	0.1	148.00	4	147.25	149.00	-3.9	1,819	-0.21%
2024/07/04	2	148.25	1	147.00	147.00	1	1,835	0.05%
2024/07/03	0.2	148.00	0	0.00	147.00	0.2	1,817	0.01%
2024/07/01	1	150.00	0	0.00	149.00	1	1,790	0.06%
2024/06/27	1	147.00	0	0.00	147.00	1	1,759	0.06%
2024/06/26	1	148.50	0	0.00	148.50	1	1,716	0.06%
2024/06/25	2.3	151.30	10	150.50	149.00	-7.7	1,654	-0.46%
2024/06/24	1	155.01	0	0.00	153.50	1	1,595	0.06%
2024/06/21	2	161.01	0	0.00	158.50	2	1,503	0.13%
2024/06/20	2	161.01	6	161.17	163.00	-4	1,419	-0.28%
2024/06/19	2	162.50	4	161.88	163.50	-2	1,386	-0.14%
2024/06/18	1.1	163.79	2.8	162.88	162.50	-1.7	1,350	-0.13%
2024/06/17	1	157.53	8.4	161.16	162.00	-7.4	1,335	-0.55%
2024/06/14	1.1	159.31	0	0.00	156.00	1.1	1,318	0.08%
2024/06/13	2.1	158.22	1	158.50	157.00	1.1	1,313	0.08%
2024/06/12	1.1	155.00	1	155.50	156.50	0.1	1,301	0.00%
2024/06/11	1	153.50	3.9	153.66	153.50	-2.9	1,288	-0.22%
2024/06/07	0	0.00	1.9	150.24	149.00	-1.9	1,266	-0.15%
2024/06/06	0	149.13	1	152.00	148.50	-1	1,287	-0.08%
2024/06/05	1	149.01	0	0.00	150.00	1	1,344	0.08%
2024/06/04	2.1	151.22	0	0.00	150.50	2.1	1,533	0.13%
2024/06/03	1	150.00	1	150.00	151.00	0	1,527	0.00%
2024/05/31	0	149.44	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0	151.13	3	150.00	149.50	-3	1,506	-0.20%
2024/05/29	5	152.30	1	153.00	155.00	4	1,492	0.27%
2024/05/28	2	151.72	6	154.08	154.50	-4	1,436	-0.28%
2024/05/27	0	0.00	4	140.50	140.50	-4	1,330	-0.30%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	1	142.00	1	140.50	141.50	0	1,360	0.00%
2024/05/22	1.1	142.98	1	143.50	143.50	0.1	1,348	0.01%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	2.1	142.50	0	0.00	142.50	2.1	1,334	0.15%
2024/05/17	1.2	141.84	10.5	141.05	141.50	-9.3	1,334	-0.70%
2024/05/16	4.5	141.83	0.3	141.50	141.50	4.2	1,321	0.32%
2024/05/15	1.6	143.70	0	0.00	144.00	1.6	1,315	0.13%
2024/05/14	0	145.00	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0.2	144.52	1	144.50	145.50	-0.8	1,369	-0.06%
2024/05/10	1.5	145.00	0	0.00	145.00	1.5	1,358	0.11%
2024/05/09	1	145.50	0	0.00	145.00	1	1,348	0.08%
2024/05/08	2.1	146.49	0	0.00	148.00	2.1	1,344	0.16%
2024/05/07	0	148.50	1	149.00	148.50	-1	1,319	-0.08%
2024/05/06	0.3	148.00	2	149.00	149.00	-1.7	1,316	-0.13%
2024/05/03	0	0.00	1	149.00	147.50	-1	1,307	-0.08%
2024/05/02	3	149.00	0	0.00	148.50	3	1,302	0.23%
2024/04/30	0	148.00	0	0.00	148.00	0	1,299	0.00%
2024/04/26	0.4	146.51	2	148.00	146.00	-1.6	1,297	-0.12%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	148.50	0	0.00	148.50	0	1,294	0.00%
2024/04/22	0	146.25	0.3	146.33	147.00	-0.3	1,313	-0.02%
2024/04/19	2.3	144.40	0.1	144.50	146.00	2.1	1,306	0.16%
2024/04/18	0	146.50	0	0.00	148.00	0	1,288	0.00%
2024/04/16	1.6	147.05	3	147.17	145.00	-1.4	1,332	-0.10%
2024/04/15	0.1	149.50	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0.2	150.71	1	151.00	150.00	-0.8	1,306	-0.06%
2024/04/11	1.5	149.34	0	0.00	149.50	1.5	1,295	0.12%
2024/04/10	7	150.14	0.1	150.50	149.50	6.9	1,289	0.54%
2024/04/08	0.3	146.50	0	0.00	146.50	0.3	1,272	0.03%
2024/04/03	0.4	146.50	2	146.00	146.50	-1.6	1,269	-0.13%
2024/04/01	1.1	147.91	0	0.00	147.50	1.1	1,253	0.09%
2024/03/29	0.1	146.00	2	145.00	146.50	-1.9	1,246	-0.15%
2024/03/28	9.3	146.00	2.1	145.79	144.50	7.2	1,237	0.58%
2024/03/27	22.8	144.94	18	144.50	144.50	4.8	1,225	0.39%
2024/03/26	0.1	146.50	0	0.00	145.50	0.1	1,206	0.00%
2024/03/25	1.8	145.37	3	145.00	145.00	-1.2	1,202	-0.10%
2024/03/22	6.7	147.08	0.2	147.50	146.50	6.5	1,182	0.55%
2024/03/20	2.1	148.28	0	0.00	147.50	2.1	1,163	0.18%
2024/03/19	1.2	148.67	0	0.00	147.50	1.2	1,153	0.10%
2024/03/18	8.2	148.52	1	148.00	148.50	7.2	1,139	0.63%
2024/03/15	1	149.49	0	148.50	149.50	1	1,127	0.09%
2024/03/14	1.1	150.50	0	0.00	150.50	1.1	1,119	0.10%
2024/03/13	2	149.75	0	0.00	151.00	2	1,095	0.18%
2024/03/12	4.1	150.82	2	150.76	152.50	2.1	1,059	0.20%
2024/03/11	3.6	146.15	1	145.50	145.50	2.6	1,021	0.25%
2024/03/08	20	148.66	4.2	148.02	148.00	15.8	958	1.65%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0	164.50	1	165.00	165.00	-1	764	-0.13%
2024/03/05	4.2	163.16	0	0.00	164.00	4.2	769	0.55%
2024/03/04	0	164.83	0	0.00	164.50	0	762	0.00%
2024/03/01	1.1	165.01	0.8	166.00	165.50	0.3	755	0.03%
2024/02/29	1.1	163.96	0	0.00	165.50	1.1	770	0.15%
2024/02/27	1.5	164.41	0	0.00	163.50	1.5	764	0.20%
2024/02/26	3.2	165.65	1	165.00	165.00	2.2	748	0.30%
2024/02/23	0	170.00	0.2	170.00	169.50	-0.2	714	-0.03%
2024/02/22	0.1	169.56	0.1	169.50	170.00	0	716	0.00%
2024/02/21	0	170.00	0	0.00	170.00	0	712	0.00%
2024/02/20	0.6	169.50	0	0.00	169.00	0.6	712	0.08%
2024/02/19	3.2	168.72	2	168.25	169.50	1.2	704	0.17%
2024/02/16	2.4	165.70	0	0.00	166.00	2.4	698	0.34%
2024/02/15	4.1	164.92	0	0.00	166.50	4.1	675	0.61%
2024/02/05	2	174.75	0	0.00	175.50	2	615	0.33%