• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222180.755180.80180.50-37,637-0.04%
2024/11/211177.503178.67181.00-27,728-0.03%
2024/11/203.2177.6700.00176.003.27,7960.04%
2024/11/191179.002180.00181.50-17,847-0.01%
2024/11/186.1182.2100.00179.506.17,9840.08%
2024/11/151187.007.2184.08185.00-6.27,986-0.08%
2024/11/1418.2181.9416178.53176.502.27,9910.03%
2024/11/132184.0020182.13184.00-187,940-0.23%
2024/11/125184.202187.00183.5038,0360.04%
2024/11/112.2186.519184.44185.00-6.98,050-0.09%
2024/11/0817.6195.676192.17187.5011.68,0550.14%
2024/11/0711205.186206.25201.0057,8240.06%
2024/11/0610208.9000.00209.00107,8310.13%
2024/11/050.2212.004212.50210.00-3.87,900-0.05%
2024/11/044211.133.6212.06211.000.48,1350.01%
2024/11/011209.002.1208.36209.00-1.18,126-0.01%
2024/10/307205.431205.50207.0068,1580.07%
2024/10/293.4205.876206.49207.50-2.78,165-0.03%
2024/10/285.3207.164207.00208.001.38,2040.02%
2024/10/255214.202215.00214.5038,2280.04%
2024/10/2412.1217.388217.44213.504.18,4140.05%
2024/10/2314.2223.1013223.27224.001.28,3860.01%
2024/10/225.3225.627226.57223.50-1.78,348-0.02%
2024/10/215.8233.849236.16233.00-3.28,347-0.04%
2024/10/1815.1234.5023.1234.96233.00-7.98,330-0.10%
2024/10/17117234.82127.1231.88230.50-10.18,231-0.12% 大買/大賣/
2024/10/1617223.1213224.96221.0048,1380.05%
2024/10/1514224.685222.30221.0098,1250.11%
2024/10/142220.009222.39230.50-78,177-0.09%
2024/10/112212.267212.00213.50-58,098-0.06%
2024/10/0913214.5411214.09211.0028,1270.02%
2024/10/084.3216.013216.33215.001.38,1680.02%
2024/10/072224.753228.67223.50-18,182-0.01%
2024/10/046224.926223.83223.0008,3460.00%
2024/10/0114.1225.5120224.95229.50-68,380-0.07%
2024/09/3016229.169227.33222.0078,3180.08%
2024/09/277235.435.2238.12233.001.88,3160.02%
2024/09/2611240.6410.4238.83236.500.68,3160.01%
2024/09/2518.2244.925241.20238.0013.28,3790.16%
2024/09/243240.833.2244.00247.00-0.28,5480.00%
2024/09/2312.3248.2913.1247.11244.00-0.88,453-0.01%
2024/09/2028242.9128.5244.08241.50-0.58,310-0.01%
2024/09/199223.9417225.88234.50-87,989-0.10%
2024/09/185212.107213.29213.50-27,958-0.03%
2024/09/163209.172209.50206.5017,9750.01%
2024/09/135213.005211.60209.5008,0120.00%
2024/09/120.2211.005210.20210.00-4.88,120-0.06%
2024/09/115204.404204.50204.0018,2160.01%
2024/09/1018.1207.769.1204.25204.509.18,3250.11%
2024/09/093213.8300.00213.0038,4440.04%
2024/09/064.1218.563220.50219.001.18,6500.01%
2024/09/052.2218.184216.75219.00-1.88,645-0.02%
2024/09/044207.753208.49206.0018,7570.01%
2024/09/0316229.1627226.24223.00-118,953-0.12%
2024/09/023.1238.442236.50235.001.18,8770.01%
2024/08/308240.9418243.06237.50-108,842-0.11%
2024/08/2917241.566240.75239.00118,8620.12%
2024/08/2862.3244.7686240.60243.50-23.88,774-0.27%
2024/08/2753227.8320.5223.42234.5032.58,4360.39%
2024/08/2624.3212.7313215.23213.5011.38,2810.14%
2024/08/2312208.337212.71212.5058,2760.06%
2024/08/226210.839214.11211.50-38,291-0.04%
2024/08/217210.095.6214.09209.001.48,4080.02%
2024/08/209.1213.509212.28212.000.18,5030.00%
2024/08/193.3208.043208.50206.000.38,5020.00%
2024/08/167.4208.107208.43205.500.48,8390.00%
2024/08/152.1205.072207.50206.000.19,0850.00%
2024/08/149206.6122210.27205.00-139,121-0.14%
2024/08/1325203.469203.11204.00169,1780.17%
2024/08/1210202.2512202.63200.50-29,316-0.02%
2024/08/0911.2194.644195.00192.507.29,5800.07%
2024/08/086189.2924194.81188.00-189,762-0.18%
2024/08/0720192.005188.80194.50159,8360.15%
2024/08/065176.805184.10177.0009,8930.00%
2024/08/052192.501192.50192.5019,8480.01%
2024/08/021214.0000.00213.5019,9880.01%
2024/08/011222.001.1221.06220.50-0.110,0090.00%
2024/07/317221.793224.17219.50410,0210.04%
2024/07/303.3220.325217.90220.00-1.710,000-0.02%
2024/07/292.1222.0523222.39218.50-20.99,994-0.21%
2024/07/263232.506232.58231.00-39,832-0.03%
2024/07/235247.204245.00244.0019,8140.01%
2024/07/228244.5647.1247.86245.50-39.19,830-0.40%
2024/07/1928.1260.333259.17254.5025.19,8270.26%
2024/07/185256.4013255.85256.00-89,776-0.08%
2024/07/1714.1261.443257.50255.5011.19,7770.11%
2024/07/1622262.807.2262.90263.5014.89,7880.15%
2024/07/1511.3264.0010262.90265.001.39,7990.01%
2024/07/125.1277.3518278.89274.50-12.99,683-0.13%
2024/07/116281.752279.25278.0049,7330.04%
2024/07/1020.3284.035282.80281.5015.39,7960.16%
2024/07/091279.481284.00280.0009,8350.00%
2024/07/0810283.957.2278.72275.502.89,8480.03%
2024/07/0512298.176.2299.06295.005.99,8340.06%
2024/07/043293.858.2295.33294.00-5.29,860-0.05%
2024/07/0310.1294.586296.25291.504.19,8280.04%
2024/07/0210.1292.992291.50292.008.19,7690.08%
2024/07/015.3295.218297.88296.00-2.79,743-0.03%
2024/06/2827.2307.9214307.64302.0013.29,6240.14%
2024/06/271325.0000.00325.0019,3660.01%
2024/06/263330.005329.20329.50-29,356-0.02%
2024/06/254326.137330.57325.50-39,335-0.03%
2024/06/241326.002330.75329.00-19,322-0.01%
2024/06/213344.231348.02342.0029,3860.02%
2024/06/201.1342.642349.50351.00-0.99,456-0.01%
2024/06/193346.508343.50341.50-59,514-0.05%
2024/06/188361.313.2357.00354.504.99,5170.05%
2024/06/173361.177365.43365.00-49,630-0.04%
2024/06/146363.502356.50355.0049,5590.04%
2024/06/137.1351.0511350.68362.00-3.99,391-0.04%
2024/06/125.1319.4110.1327.51329.50-59,160-0.05%
2024/06/1118328.2512328.33324.5069,1320.07%
2024/06/073307.1911.1316.72324.50-89,007-0.09%
2024/06/062288.001293.50295.0018,7870.01%
2024/06/053284.333288.00284.0008,7740.00%
2024/06/044292.892300.00286.0028,8150.02%
2024/06/032289.251294.50293.5018,7610.01%
2024/05/318289.312292.99287.0068,7170.07%
2024/05/306289.339287.56285.50-38,658-0.03%
2024/05/2910295.659297.39292.0018,6550.01%
2024/05/2810298.5016302.28302.00-68,624-0.07%
2024/05/2712303.885310.10297.0078,6270.08%
2024/05/245295.623291.17299.5028,4720.02%
2024/05/233291.672291.50288.5018,3460.01%
2024/05/229.1287.6925.6294.00294.50-16.68,328-0.20%
2024/05/2117266.9720.1269.52275.50-3.18,077-0.04%
2024/05/204.1250.3716251.66250.50-11.97,769-0.15%
2024/05/173250.3311250.36252.50-87,690-0.10%
2024/05/1613244.0014248.29243.00-17,576-0.01%
2024/05/1517252.0611248.00240.5067,5050.08%
2024/05/1417245.267247.14248.50107,2300.14%
2024/05/139236.947237.00236.0026,9980.03%
2024/05/103220.346220.00224.50-36,820-0.04%
2024/05/0912232.638229.06225.5046,7210.06%
2024/05/087227.5022.1226.75231.00-15.16,564-0.23%
2024/05/076.3216.573216.34210.003.36,4670.05%
2024/05/062226.7500.00223.5026,4730.03%
2024/05/031228.501.1228.41230.00-0.16,4890.00%
2024/05/022.1231.296230.17230.00-3.96,487-0.06%
2024/04/301222.004223.00223.50-36,468-0.05%
2024/04/292217.252219.75217.5006,6520.00%
2024/04/262214.755213.00212.50-36,693-0.04%
2024/04/259.2207.988207.44207.501.26,6990.02%
2024/04/240200.0000.00200.0006,6890.00%
2024/04/232200.0000.00194.0026,7560.03%
2024/04/227203.4300.00198.0076,8030.10%
2024/04/197215.795215.50212.0026,9810.03%
2024/04/186214.505215.30215.5016,9690.01%
2024/04/171219.0021219.45216.50-206,996-0.29%
2024/04/1614212.397212.71211.5077,1180.10%
2024/04/156211.427213.21210.00-17,041-0.01%
2024/04/125200.4010203.35206.50-56,916-0.07%
2024/04/1123.1206.721.2202.67200.5021.96,8780.32%
2024/04/102.1216.817222.79222.50-4.96,709-0.07%
2024/04/091213.501211.50212.0006,6060.00%
2024/04/083212.0000.00213.5036,6590.05%
2024/04/035214.005215.70216.0006,6370.00%
2024/04/023214.672213.50212.5016,6040.02%
2024/04/014220.384220.38217.0006,6180.00%
2024/03/294220.753219.83218.5016,5950.02%
2024/03/285221.707224.79221.00-26,601-0.03%
2024/03/2713225.819225.44221.5046,5800.06%
2024/03/269.1234.157237.21228.502.16,6140.03%
2024/03/259.4234.0312236.71237.50-2.66,471-0.04%
2024/03/222220.006.1223.95221.00-4.16,440-0.06%
2024/03/219.1219.6210.1219.72219.50-16,438-0.02%
2024/03/2015207.236205.17207.5096,7440.13%
2024/03/194.1218.8500.00217.504.16,6350.06%
2024/03/181222.0000.00224.0016,6280.02%
2024/03/152230.756224.58225.00-46,641-0.06%
2024/03/144240.003232.83232.0016,6680.01%
2024/03/135251.903252.00246.0026,6710.03%
2024/03/122.5237.704234.63248.50-1.56,712-0.02%
2024/03/111239.001237.00230.5006,7180.00%
2024/03/084241.754240.00238.5006,8300.00%
2024/03/0716239.224235.50241.00126,7930.18%
2024/03/055249.502250.50249.0036,6630.05%
2024/03/041260.0000.00252.5016,5960.02%
2024/03/014254.381255.00260.0036,5390.05%
2024/02/293261.007262.07257.50-46,506-0.06%
2024/02/273255.0017250.88249.50-146,532-0.21%
2024/02/261255.503257.17254.00-26,507-0.03%
2024/02/2311259.6310.7256.10253.000.36,4870.00%
2024/02/223250.835.2251.67254.50-2.26,364-0.03%
2024/02/212238.250.3237.00236.501.76,2850.03%
2024/02/202240.0000.00237.5026,3150.03%
2024/02/1910244.451241.50240.5096,3650.14%
2024/02/169243.9410247.10248.00-16,428-0.02%
2024/02/154225.139225.50235.00-56,407-0.08%
2024/02/056219.507220.86219.00-16,563-0.02%
2024/02/012216.5000.00217.0026,8310.03%
2024/01/314219.257219.43219.00-36,912-0.04%
2024/01/303227.333223.50222.5006,8930.00%
2024/01/291225.5023224.67225.00-226,876-0.32%
2024/01/2623222.854219.50219.50196,9000.28%
2024/01/254.1217.101219.00217.003.16,9710.04%
2024/01/246218.001.1220.48216.5057,2170.07%
2024/01/2338.2210.7963214.58220.50-24.97,271-0.34%
2024/01/2223198.826.1200.29205.50177,0490.24%
2024/01/193193.997194.07191.00-46,986-0.06%
2024/01/185198.100.3200.00197.004.76,9720.07%
2024/01/173203.332204.25205.0016,9190.01%
2024/01/164205.007202.29204.50-36,830-0.04%
2024/01/158.3194.078.1201.46203.500.26,7440.00%
2024/01/121189.503189.50189.00-26,546-0.03%
2024/01/1121189.951190.50191.50206,4890.31%
2024/01/108.1178.729187.22189.00-0.96,488-0.01%
2024/01/091183.504185.25186.50-36,323-0.05%
2024/01/081182.501183.50183.5006,3300.00%
2024/01/051179.001182.50183.5006,3360.00%
2024/01/044177.887179.57180.00-36,296-0.05%
2024/01/0300.002175.50177.50-26,295-0.03%
2024/01/025175.904177.00173.5016,3200.02%
2023/12/281170.506172.08173.50-56,368-0.08%
2023/12/271169.001168.50168.0006,3890.00%
2023/12/263168.001171.50172.5026,3750.03%
2023/12/252169.250.2169.50168.001.86,4070.03%
2023/12/2200.001175.50171.50-16,401-0.02%
2023/12/214173.501176.00173.5036,4300.05%
2023/12/202179.251178.00178.0016,4230.02%
2023/12/191180.0000.00181.5016,3830.02%
2023/12/181182.505178.50181.50-46,314-0.06%
2023/12/1529.1185.2516182.19172.0013.16,2620.21%
2023/12/1434186.4639186.81186.50-55,929-0.08%
2023/12/132182.752184.75180.0006,0670.00%
2023/12/1231181.5032182.03181.00-16,307-0.02%
2023/12/115178.401178.00179.0046,3070.06%
2023/12/0800.001184.50182.50-16,312-0.02%
2023/12/072182.2518182.28182.00-166,321-0.25%
2023/12/066179.174178.63180.0026,2560.03%
2023/12/0518179.7711176.27179.0076,1820.11%
2023/12/042171.505.1170.51171.00-3.16,046-0.05%
2023/12/013166.834169.50167.00-16,117-0.02%
2023/11/3027167.0000.00166.00276,1850.44%
2023/11/293166.500.2169.00166.002.86,2210.05%
2023/11/281167.0028168.02166.50-276,249-0.43%
2023/11/276168.753167.83166.5036,3050.05%
2023/11/249170.1113.1171.88173.50-4.16,299-0.07%
2023/11/221168.501169.50168.0006,3580.00%
2023/11/211167.000.1166.00163.5016,3560.01%
2023/11/201164.5000.00165.5016,3560.02%
2023/11/173167.832168.00168.5016,3320.02%
2023/11/161168.503168.50170.00-26,303-0.03%
2023/11/152172.502169.50165.5006,2460.00%
2023/11/143167.674167.25169.00-16,146-0.02%
2023/11/1313.5165.3712.1168.35166.001.46,0740.02%
2023/11/1047155.3812153.13159.00355,8130.60%
2023/11/0920150.5020150.00151.0005,6310.00%
2023/11/081145.001146.00147.0005,6570.00%
2023/11/071140.5000.00140.0015,6200.02%
2023/11/063141.171141.50141.0025,6960.04%
2023/11/0300.001141.50140.00-15,700-0.02%
2023/11/025.1140.583138.33139.502.15,7160.04%
2023/11/015.1138.225141.50143.500.15,5890.00%
2023/10/313.2161.9200.00150.503.25,3240.06%
2023/10/301168.002169.00167.00-15,302-0.02%
2023/10/2700.001168.50167.50-15,387-0.02%
2023/10/263166.5000.00164.0035,4340.06%
2023/10/251175.001176.50170.0005,4230.00%
2023/10/2411172.5000.00172.00115,4660.20%
2023/10/231175.0018175.89173.00-175,583-0.30%
2023/10/2000.001170.01170.50-15,712-0.02%
2023/10/185177.704176.38175.0015,9630.02%
2023/10/171178.502179.00179.50-15,956-0.02%
2023/10/1600.0013175.04175.50-136,000-0.22%
2023/10/1300.000172.50172.0006,1190.00%
2023/10/121175.0000.00175.5016,3350.02%
2023/10/110176.0000.00172.0006,4890.00%
2023/10/065175.004176.50176.0016,7350.01%
2023/10/051176.5000.00175.0016,8100.01%
2023/10/045180.307181.22182.00-26,988-0.03%
2023/10/034179.001180.00176.5037,1970.04%
2023/09/284182.756182.42181.00-27,767-0.03%
2023/09/271180.002182.00183.00-17,818-0.01%
2023/09/268180.6310181.65179.00-27,938-0.03%
2023/09/257181.424175.50177.5038,0990.04%
2023/09/2200.002182.00181.00-28,446-0.02%
2023/09/214184.372181.75181.0028,6550.02%
2023/09/204187.382182.50183.0028,7010.02%
2023/09/199.1186.677187.00187.002.18,6140.02%
2023/09/1820189.6518.1190.43188.001.98,4760.02%
2023/09/1518175.2821179.34178.50-38,215-0.04%
2023/09/140.1167.5025166.92167.50-24.97,911-0.31%
2023/09/132160.750.4162.50160.501.67,8510.02%
2023/09/121165.041.6169.63165.50-0.67,792-0.01%
2023/09/080166.5000.00166.5007,6730.00%
2023/09/072165.2500.00165.5027,6770.03%
2023/09/063.4169.1800.00166.003.47,6910.04%
2023/09/054163.387163.36165.00-37,660-0.04%
2023/09/042.2157.452160.25159.000.27,6000.00%
2023/09/011158.504160.63159.00-37,583-0.04%
2023/08/3100.005159.80160.00-57,547-0.07%
2023/08/303157.832157.75157.5017,4890.01%
2023/08/295.4156.044158.00157.001.47,4450.02%
2023/08/281150.503.1148.98150.00-2.17,327-0.03%
2023/08/2500.005144.10144.00-57,256-0.07%
2023/08/2400.009143.72142.50-97,278-0.12%
2023/08/231139.001143.00142.0007,4130.00%
2023/08/2218140.394138.00138.00147,4630.19%
2023/08/182142.501142.50138.5017,5100.01%
2023/08/172141.192141.75143.5007,4970.00%
2023/08/161139.0000.00137.0017,4980.01%
2023/08/1500.001138.50140.00-17,496-0.01%
2023/08/140.1137.0000.00139.000.17,4520.00%
2023/08/115142.204.1143.12143.500.97,3610.01%
2023/08/106147.5000.00145.0067,2840.08%
2023/08/091154.5000.00151.5017,1900.01%
2023/08/081157.502159.25157.00-17,172-0.01%
2023/08/0400.001151.50153.00-17,112-0.01%
2023/08/022156.001151.50151.5017,1560.01%
2023/07/315162.4000.00160.5057,0870.07%
2023/07/281161.002165.50165.50-17,045-0.01%
2023/07/271162.501165.00163.5007,0920.00%
2023/07/2600.001167.00164.00-17,021-0.01%
2023/07/255162.0020160.73164.50-156,878-0.22%
2023/07/2418158.254157.00158.50146,7350.21%
2023/07/212145.001147.50149.5016,4580.02%
2023/07/2000.008144.88147.50-86,443-0.12%
2023/07/193142.339144.22142.50-66,420-0.09%
2023/07/1810143.751141.50141.5096,4900.14%
2023/07/171147.514148.75149.00-36,392-0.05%
2023/07/142146.502146.50144.0006,2420.00%
2023/07/1312145.2926147.42144.50-146,123-0.23%
2023/07/129142.1111142.23143.00-25,938-0.03%
2023/07/1124142.67327146.50140.50-3035,853-5.18% 大賣/鉅額交易
2023/07/10323144.476146.00146.003175,7275.53% 大買/鉅額交易
2023/07/075.1140.1311144.86144.00-5.95,747-0.10%
2023/07/062135.502135.00136.5005,3260.00%
2023/07/052131.5000.00131.0025,3290.04%
2023/07/034138.635138.90137.50-15,175-0.02%
2023/06/307130.869.5131.68136.00-2.54,961-0.05%
2023/06/291128.009129.22129.50-84,553-0.18%
2023/06/2800.003116.50118.00-34,363-0.07%
2023/06/271112.001113.50113.0004,2550.00%
2023/06/2600.003112.50112.50-34,252-0.07%
2023/06/2100.000112.50112.0004,2490.00%
2023/06/2000.001112.50112.50-14,249-0.02%
2023/06/1900.001114.00112.50-14,251-0.02%
2023/06/161115.501113.00113.0004,2610.00%
2023/06/141108.5000.00111.0014,2420.02%
2023/06/090.5115.503114.83116.00-2.54,198-0.06%
2023/06/083112.172113.50110.0014,1490.02%
2023/06/0700.001112.00112.50-14,176-0.02%
2023/06/0500.001109.50109.50-14,162-0.02%
2023/06/0100.001110.50111.00-14,174-0.02%
2023/05/3000.001110.00109.50-14,128-0.02%
2023/05/293109.504109.38109.50-14,073-0.02%
2023/05/2600.003102.33103.00-33,928-0.08%
2023/05/25198.80298.9098.60-13,868-0.03%
2023/05/24998.6200.0098.6093,8570.23%
2023/05/231102.0000.00101.0013,8510.03%
2023/05/2200.001103.00102.50-13,926-0.03%
2023/05/19298.0000.0098.0023,9340.05%
2023/05/18199.8000.0099.7013,9320.03%
2023/05/171100.0000.00100.0013,9480.03%
2023/05/1600.00499.1598.90-43,959-0.10%
2023/05/115100.109100.00100.00-43,975-0.10%
2023/05/104103.504103.50103.5003,9490.00%
2023/05/097103.294103.50103.0033,9390.08%
2023/05/0810111.201.5110.67109.008.53,9710.21%
2023/05/052114.7500.00114.0023,8830.05%
2023/05/0300.006.5115.69116.00-6.54,009-0.16%
2023/05/022113.0000.00113.5023,9680.05%
2023/04/263110.674110.25111.00-14,020-0.02%
2023/04/254110.001109.00109.0034,0040.07%
2023/04/244112.632114.25113.5023,9660.05%
2023/04/212116.503117.33115.00-13,934-0.03%
2023/04/201119.002116.75114.50-13,810-0.03%
2023/04/191118.001119.50115.5003,7990.00%
2023/04/181114.5012117.00114.00-113,722-0.30%
2023/04/1711114.0024115.63115.50-133,711-0.35%
2023/04/142113.0000.00112.0023,6470.05%
2023/04/131111.001.8112.83112.50-0.83,634-0.02%
2023/04/128.5102.7480103.00112.50-71.53,558-2.01%
2023/04/114103.004104.63106.0003,3670.00%
2023/04/1077.5103.896105.25105.0071.53,4432.08%
2023/04/0700.005100.92102.50-53,296-0.15%
2023/04/0600.00497.4898.00-43,247-0.12%
2023/03/311994.12293.6594.60173,3580.51%
2023/03/30592.80192.1092.4043,4360.12%
2023/03/29197.20198.0093.6003,4100.00%
2023/03/28197.70496.8596.50-33,430-0.09%
2023/03/27297.7000.0097.3023,4500.06%
2023/03/24198.30198.8099.0003,4890.00%
2023/03/2300.00399.4799.00-33,527-0.09%
2023/03/22198.4000.0098.3013,5490.03%
2023/03/21499.1500.0098.5043,5650.11%
2023/03/15398.4000.0097.9033,7760.08%
2023/03/142101.2500.0099.5023,8230.05%
2023/03/13298.103101.17102.00-13,864-0.03%
2023/03/10599.66499.8398.5013,9210.03%
2023/03/096103.004102.38102.5023,8970.05%
2023/03/083105.3300.00105.0033,9000.08%
2023/03/0700.0011106.36107.00-113,966-0.28%
2023/03/062102.000.1102.07103.001.93,9540.05%
2023/03/031103.0000.00102.5013,9640.03%
2023/03/022102.503103.00102.50-13,986-0.03%
2023/03/011104.0000.00104.5014,0020.02%
2023/02/241105.5000.00104.0014,1030.02%
2023/02/234106.252106.00106.5024,1870.05%
2023/02/220106.002.1105.51106.00-2.14,189-0.05%
2023/02/213107.173107.17105.5004,1760.00%
2023/02/205.1104.239105.78106.50-3.94,187-0.09%
2023/02/1700.004101.88102.50-44,128-0.10%
2023/02/16199.60199.2099.0004,1240.00%
2023/02/15699.821100.50100.0054,1210.12%
2023/02/13397.1000.0096.9034,1290.07%
2023/02/1000.00196.8097.30-14,152-0.02%
2023/02/0900.00198.2097.70-14,117-0.02%
2023/02/08198.5000.0098.4014,0930.02%
2023/02/07199.1000.0099.5014,0730.02%
2023/02/067100.8300.0099.6074,0630.17%
2023/02/0300.002104.75105.00-23,971-0.05%
2023/02/021104.003105.50105.50-24,028-0.05%
2023/02/013105.336104.50105.00-33,987-0.08%
2023/01/3100.002199.5899.10-213,898-0.54%
2023/01/3000.00195.6095.80-13,893-0.03%
2023/01/17194.90195.0095.0004,0010.00%
2023/01/16292.60292.8092.9004,0390.00%
2023/01/13291.80891.9991.70-64,093-0.15%
2023/01/1200.00494.1092.60-44,140-0.10%
2023/01/1100.001693.4693.30-164,190-0.38%
2023/01/10193.10292.8093.30-14,159-0.02%
2023/01/092292.29592.8693.30174,1000.41%
2023/01/06289.9000.0089.8024,0220.05%
2023/01/05289.90390.4789.50-14,011-0.02%
2023/01/04292.15392.0391.70-13,978-0.03%
2023/01/03290.90390.7090.90-13,951-0.03%
2022/12/30489.0500.0088.6043,9120.10%
2022/12/29690.086.190.8790.80-0.13,8540.00%
2022/12/288.190.911091.5691.90-1.93,763-0.05%
2022/12/2700.00287.8588.00-23,626-0.06%
2022/12/261087.14786.5486.2033,6270.08%
2022/12/23590.76890.5188.90-33,619-0.08%
2022/12/2200.00186.9090.00-13,537-0.03%
2022/12/21285.60284.5083.7003,5070.00%
2022/12/20783.74682.6781.7013,5200.03%
2022/12/19287.6000.0085.5023,5240.06%
2022/12/16890.66489.6587.7043,5730.11%
2022/12/15191.301191.0590.90-103,556-0.28%
2022/12/1300.002.388.1887.80-2.33,500-0.06%
2022/12/091189.7800.0088.50113,4760.32%
2022/12/08590.02589.9690.0003,4210.00%
2022/12/07687.40487.5085.9023,3240.06%
2022/12/06190.102.290.4790.20-1.23,217-0.04%
2022/12/0500.00189.7088.80-13,152-0.03%
2022/12/02888.76788.4688.7013,0950.03%
2022/12/01185.10184.8085.7003,0110.00%
2022/11/301585.001584.3085.0002,9890.00%
2022/11/29183.40985.1985.10-82,969-0.27%
2022/11/28180.3000.0082.5012,8960.03%
2022/11/24182.4000.0082.5012,8590.03%
2022/11/22584.94483.6082.9012,8160.04%
2022/11/219.185.3013.185.3686.30-42,738-0.15%
2022/11/182781.882479.7279.5032,6480.11%
2022/11/17382.0000.0082.0032,6540.11%
2022/11/151682.291282.5681.8042,6140.15%
2022/11/14381.50381.0081.7002,6450.00%
2022/11/11279.6000.0078.5022,8010.07%
2022/11/1000.00180.2079.60-13,002-0.03%
2022/11/03178.80278.8078.40-12,957-0.03%
2022/10/31478.30177.6077.0032,8950.10%
2022/10/26478.52180.0080.0032,7800.11%
2022/10/25379.50578.2480.00-22,724-0.07%
2022/10/2400.001476.3978.10-142,582-0.54%
2022/10/2100.00373.6073.60-32,496-0.12%
2022/10/201069.4600.0071.60102,4210.41%
2022/10/19370.3900.0070.4032,3760.13%
2022/10/0500.00167.0066.20-12,505-0.04%
2022/10/03162.80164.1063.6002,5460.00%
2022/09/30360.00562.0462.80-22,559-0.08%
2022/09/23273.800.271.4070.401.82,5560.07%
2022/09/12181.40183.2083.7002,8370.00%
2022/09/08282.90281.5083.2002,9260.00%
2022/09/07180.9000.0080.5012,9670.03%
2022/09/06181.9000.0082.0013,1560.03%
2022/09/05184.4000.0083.0013,1820.03%
2022/09/01086.10385.3085.30-33,198-0.09%
2022/08/313.387.0400.0087.303.33,2140.10%
2022/08/29084.9000.0085.4003,2410.00%
2022/08/26286.4100.0086.1023,2370.06%
2022/08/250.288.0000.0087.700.23,2230.01%
2022/08/24088.40687.9388.20-63,225-0.18%
2022/08/23186.60486.6086.60-33,215-0.09%
2022/08/22485.13285.6086.2023,2530.06%
2022/08/19284.66486.3586.50-23,243-0.06%
2022/08/181083.68784.6383.9033,1980.09%
2022/08/171891.89489.9088.00143,0130.46%
2022/08/16799.0000.0097.7072,8430.25%
2022/08/152100.502101.00101.0002,8180.00%
2022/08/1200.002100.50100.00-22,906-0.07%
2022/08/11399.4000.0099.1032,9270.10%
2022/08/101101.501101.00101.0002,9400.00%
2022/08/0900.001101.00101.00-12,968-0.03%
2022/08/0500.00198.5098.90-13,159-0.03%
2022/08/04197.00198.2097.2003,1860.00%
2022/08/0300.00199.0099.90-13,194-0.03%
2022/08/02299.6000.0098.9023,2140.06%
2022/07/291100.501101.50102.0003,2500.00%
2022/07/281100.502101.50100.50-13,278-0.03%
2022/07/262101.501100.0099.4013,3990.03%
2022/07/252100.502100.00100.0003,4570.00%
2022/07/19197.20496.3397.40-34,609-0.07%
2022/07/18392.73293.4094.5014,6540.02%
2022/07/15294.75194.2094.4014,7200.02%
2022/07/141193.861194.8796.3004,8330.00%
2022/07/131098.45397.3296.4074,9570.14%
2022/07/122098.591998.5898.0015,3110.02%
2022/07/072106.751106.00106.0016,0670.02%
2022/07/062110.5013108.19106.50-116,132-0.18%
2022/07/052113.742113.50112.5006,1410.00%
2022/07/042109.502111.50112.5006,0960.00%
2022/07/0112112.216109.92109.0066,0820.10%
2022/06/304112.504.2112.19110.50-0.26,0340.00%
2022/06/291110.002110.00110.50-16,062-0.02%
2022/06/281111.506111.33108.50-56,091-0.08%
2022/06/274107.3800.00108.0046,0620.07%
2022/06/241.1106.421.1107.39107.5006,1910.00%
2022/06/2100.00199.80101.00-16,577-0.02%
2022/06/2000.00199.9099.80-16,562-0.02%
2022/06/174.1101.232100.75101.002.16,5240.03%
2022/06/161106.5013106.46105.50-126,414-0.19%
2022/06/1514110.963112.50108.00116,3860.17%
2022/06/144110.888110.13110.00-46,176-0.06%
2022/06/104114.133113.50113.5016,1300.02%
2022/06/092115.253115.17114.50-16,112-0.02%
2022/06/081.2113.1700.00113.501.26,0890.02%
2022/06/070.1113.5000.00114.000.16,0890.00%
2022/06/061113.000.5113.00113.000.56,1010.01%
2022/06/022112.7500.00112.5026,1220.03%
2022/06/011114.0000.00114.0016,1320.02%
2022/05/313115.2500.00116.0036,1260.05%
2022/05/306116.425116.80116.5016,1200.02%
2022/05/272113.0000.00113.0026,0650.03%
2022/05/263113.0000.00112.5036,0650.05%
2022/05/251116.001115.50115.0006,0420.00%
2022/05/246116.581114.50114.5056,0280.08%
2022/05/2300.002119.50119.50-25,968-0.03%
2022/05/207121.644121.00117.5035,9610.05%
2022/05/192118.501117.50119.0015,9010.02%
2022/05/181121.0000.00120.0015,8660.02%
2022/05/171119.001.1118.45118.50-0.15,8390.00%
2022/05/162118.004117.63118.50-25,809-0.03%
2022/05/137117.5725117.58116.00-185,750-0.31%
2022/05/128114.633112.33112.0055,6120.09%
2022/05/1114117.501117.50115.50135,5880.23%
2022/05/102.1115.553116.67117.50-0.95,551-0.02%
2022/05/093117.672117.00116.0015,5280.02%
2022/05/065120.205121.50119.5005,4980.00%
2022/05/051123.503123.17122.00-25,479-0.04%
2022/05/048121.314121.13120.5045,4620.07%
2022/05/034125.633123.67123.5015,4180.02%
2022/04/291127.502.1125.60127.50-1.15,388-0.02%
2022/04/2811128.548126.75125.0035,3360.06%
2022/04/274130.9916130.78134.00-125,177-0.23%
2022/04/2652134.3751133.22133.5015,0010.02%
2022/04/2520127.056125.68127.50144,2100.33%
2022/04/221128.5000.00128.5014,1240.02%
2022/04/212128.75133131.65127.50-1314,080-3.21% 大賣/鉅額交易
2022/04/20133129.515130.30131.001284,0373.17% 大買/鉅額交易
2022/04/195132.90371134.81133.50-3663,920-9.34% 大賣/鉅額交易
2022/04/18230130.5330131.98132.502003,8015.26% 大買/鉅額交易
2022/04/15170.1133.2825131.94130.501453,5174.12% 大買/鉅額交易
2022/04/146123.7515123.10124.00-93,058-0.29%
2022/04/1319117.8700.00117.50192,8490.67%
2022/04/121118.506118.17118.50-52,793-0.18%
2022/04/1118117.1719116.58115.00-12,716-0.04%
2022/04/0813113.2712113.50116.5012,6840.04%
2022/04/071112.0000.00112.0012,6550.04%
2022/04/012115.0020115.48115.50-182,591-0.69%
2022/03/313113.3300.00111.0032,4900.12%
2022/03/3016113.974112.88112.50122,4320.49%
2022/03/2913115.121113.50113.50122,3880.50%
2022/03/282116.504119.00121.50-22,230-0.09%
2022/03/256118.174118.50119.0022,1450.09%
2022/03/246119.9214.2119.59119.50-8.22,259-0.36%
2022/03/230112.0000.00111.5002,2260.00%
2022/03/2100.003109.83109.50-32,209-0.14%
2022/03/181110.0000.00109.0012,2120.05%
2022/03/150106.0000.00105.5002,2070.00%
2022/03/102107.2500.00106.5022,2160.09%
2022/03/091106.0000.00105.5012,2120.05%
2022/03/080106.0000.00105.0002,1870.00%
2022/03/071109.5000.00108.0012,1580.05%
2022/03/044113.0000.00112.0042,1330.19%
2022/03/0300.001113.50114.00-12,133-0.05%
2022/03/0100.000112.50111.5002,1280.00%
2022/02/250.1109.001109.00108.50-0.92,217-0.04%
2022/02/231111.500112.50111.5012,2240.04%
2022/02/213114.001114.50113.5022,2530.09%
2022/02/110.1111.001111.00111.50-0.92,342-0.04%
2022/02/101111.0000.00112.0012,3660.04%
2022/02/0700.005108.90110.00-52,461-0.20%
2022/01/267105.6416.5105.55106.00-9.52,482-0.38%
2022/01/254.2106.126107.50105.50-1.82,498-0.07%
2022/01/242109.009108.94109.00-72,524-0.28%
2022/01/214112.500114.50111.0042,5490.16%
2022/01/201112.5000.00113.5012,6570.04%
2022/01/195113.802113.50112.5032,6760.11%
2022/01/171.5114.332114.00114.00-0.52,671-0.02%
2022/01/141114.5000.00115.0012,6950.04%
2022/01/138118.315117.20116.0032,7170.11%
2022/01/121115.0300.00116.0012,7150.04%
2022/01/111119.493117.17116.50-22,728-0.07%
2022/01/103119.002.1120.72121.000.92,7280.03%
2022/01/0700.009116.55116.50-92,746-0.33%
2022/01/0600.003114.17114.50-32,795-0.11%
2022/01/041112.5000.00113.0012,9890.03%
2021/12/291110.0000.00111.0014,0670.02%
2021/12/281110.5000.00110.5014,3450.02%
2021/12/2300.001111.50111.50-15,554-0.02%
2021/12/222113.0000.00112.0025,6120.04%
2021/12/213113.5000.00114.0035,5970.05%
2021/12/204117.007115.79114.00-35,569-0.05%
2021/12/178116.6911.7117.18116.50-3.65,313-0.07%
2021/12/1600.001111.00111.00-15,099-0.02%
2021/12/1000.001108.00108.50-15,104-0.02%
2021/12/0900.001110.00110.00-15,102-0.02%
2021/12/0700.0010111.00111.00-105,148-0.19%
2021/12/062110.502111.75110.5005,1570.00%
2021/12/031111.503112.33110.50-25,182-0.04%
2021/12/011111.0000.00112.0015,1830.02%
2021/11/2900.002109.00109.00-25,193-0.04%
2021/11/251111.5000.00111.5015,2000.02%
2021/11/2427114.049114.28112.00185,2120.35%
2021/11/2315112.5015112.00111.0005,1180.00%
2021/11/2200.000112.00109.5005,1430.00%
2021/11/192112.001112.00111.5015,1540.02%
2021/11/1800.000108.00109.0005,1260.00%
2021/11/1500.002109.00109.00-25,155-0.04%
2021/11/122111.0000.00111.0025,1420.04%
2021/11/111112.002112.75112.50-15,132-0.02%
2021/11/101115.501115.00114.0005,1230.00%
2021/11/091114.001114.00114.5005,1110.00%
2021/11/084.7115.003115.33114.001.75,1010.03%
2021/11/051110.505109.50110.50-45,044-0.08%
2021/11/0400.001111.50110.50-15,066-0.02%
2021/11/033113.3312112.33112.00-95,088-0.18%
2021/11/027113.935114.50111.5025,0880.04%
2021/11/011118.003115.00115.00-25,076-0.04%
2021/10/292112.5000.00113.0025,0630.04%
2021/10/284110.8810.1111.39114.00-6.15,017-0.12%
2021/10/271106.502107.75109.00-14,896-0.02%
2021/10/261107.001107.00106.0004,8810.00%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/211107.000107.00108.0014,9090.02%
2021/10/203107.671109.50106.5024,8740.04%
2021/10/182106.7500.00107.5024,8370.04%
2021/10/1510.1108.904109.50110.506.14,8260.13%
2021/10/1419113.3710111.50111.5094,7330.19%
2021/10/139115.3315114.66118.00-64,607-0.13%
2021/10/1216114.973116.50113.00134,5230.29%
2021/10/0810121.709123.56121.0014,4200.02%
2021/10/0721121.4516119.06123.5054,3160.12%
2021/10/0652127.2052127.21122.0004,0530.00%
2021/10/0521116.8813118.96123.5083,4060.23%
2021/10/0416.1116.4545117.52121.50-28.93,164-0.91%
2021/10/0146117.6155118.04113.00-92,791-0.32%
2021/09/3016113.093.5115.90116.5012.52,2570.55%
2021/09/291107.986107.75106.00-52,115-0.24%
2021/09/283103.0000.00103.5032,2030.14%
2021/09/2400.001104.00102.50-12,382-0.04%
2021/09/231.3102.6000.00102.001.32,4810.05%
2021/09/222102.002102.25102.5002,5970.00%
2021/09/171103.5000.00103.5012,7010.04%
2021/09/160.2105.0000.00104.000.22,7640.01%
2021/09/143105.671105.50105.0023,0290.07%
2021/09/091106.0000.00106.5013,5880.03%
2021/08/3100.003110.50112.00-35,146-0.06%
2021/08/305111.005112.50112.0005,2210.00%
2021/08/263118.502115.50115.0015,5940.02%
2021/08/2014108.391109.00108.50135,8680.22%
2021/08/1910112.0010110.00110.0005,8880.00%
2021/08/1700.001114.00112.50-15,908-0.02%
2021/08/161116.0000.00113.0015,9150.02%
2021/08/131113.501113.50116.0005,9210.00%
2021/08/107117.142116.00115.5056,0440.08%
2021/08/091120.501119.50119.5006,1300.00%
2021/08/0610118.057117.71116.5036,1870.05%
2021/08/0500.002117.50119.00-26,271-0.03%
2021/08/044119.751119.00118.5036,4600.05%
2021/07/3000.0010121.50121.50-107,098-0.14%
2021/07/282123.003123.50123.00-17,292-0.01%
2021/07/277122.143121.67121.0047,3520.05%
2021/07/260126.6700.00125.0007,4850.00%
2021/07/233127.172126.50126.5017,5310.01%
2021/07/221127.502127.00126.50-17,517-0.01%
2021/07/2110130.258131.38127.5027,5360.03%
2021/07/201131.504129.88129.00-37,521-0.04%
2021/07/1900.005.1129.90129.50-5.17,501-0.07%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/1500.001128.00131.00-17,606-0.01%
2021/07/1400.000127.00126.5007,6800.00%
2021/07/133126.172128.75126.0017,8100.01%
2021/07/127129.793130.33129.0047,8440.05%
2021/07/095130.4000.00129.0057,8790.06%
2021/07/0800.002130.25133.50-27,911-0.03%
2021/07/073131.331131.54130.5027,9080.02%
2021/07/066134.3311135.77134.00-57,945-0.06%
2021/07/0516.1136.455137.40136.0011.17,9240.14%
2021/07/023132.172132.02133.5017,8280.01%
2021/07/014131.503131.17129.5017,7970.01%
2021/06/303.1134.676135.00134.00-2.97,705-0.04%
2021/06/299133.615131.90131.5047,6160.05%
2021/06/284132.633.1133.63131.500.97,5150.01%
2021/06/252134.754.3135.64131.50-2.37,436-0.03%
2021/06/242135.004.3134.94134.50-2.37,399-0.03%
2021/06/2322136.2021.1137.56134.000.97,3100.01%
2021/06/2228140.2939140.29137.50-117,170-0.15%
2021/06/215133.304133.50133.5016,7990.01%
2021/06/1810132.105133.50132.5056,7030.08%
2021/06/1715.3133.8516134.47132.50-0.76,614-0.01%
2021/06/1619.3133.2119134.11132.500.36,4100.00%
2021/06/1515.1129.2017129.82130.00-1.96,149-0.03%
2021/06/1120.1126.8924.8127.30124.50-4.75,929-0.08%
2021/06/109.2124.186122.92121.503.25,5620.06%
2021/06/091121.0220120.38123.50-195,306-0.36%
2021/06/0800.002113.00112.50-25,065-0.04%
2021/06/079112.113113.50111.5065,0590.12%
2021/06/0418120.8915120.93116.0034,9860.06%
2021/06/032115.2510114.65116.00-84,642-0.17%
2021/06/026115.009115.06115.00-34,624-0.06%
2021/06/012112.502113.25113.5004,5740.00%
2021/05/312112.255110.30110.50-34,564-0.07%
2021/05/287107.503107.50106.0044,4500.09%
2021/05/272104.0000.00105.5024,4000.05%
2021/05/262103.009104.50104.50-74,505-0.16%
2021/05/254104.251103.50103.5034,4990.07%
2021/05/241102.501103.50103.5004,5190.00%
2021/05/212102.001103.00104.0014,5650.02%
2021/05/201106.001105.50101.5004,6190.00%
2021/05/193106.505106.60106.00-24,617-0.04%
2021/05/185100.2611101.62104.50-64,604-0.13%
2021/05/17997.04999.8995.5004,5770.00%
2021/05/146105.582.1110.62106.0044,4650.09%
2021/05/1316103.139105.17106.0074,3900.16%
2021/05/124107.136110.17105.50-24,288-0.05%
2021/05/1119118.3714119.25116.0054,0900.12%
2021/05/1012122.9212.1123.43122.50-0.13,8670.00%
2021/05/073117.506117.08116.50-33,558-0.08%
2021/05/068116.3820112.38119.00-123,469-0.35%
2021/05/0516110.288110.13109.0083,3430.24%
2021/05/041109.961108.50106.5003,3560.00%
2021/05/0311116.5521.1117.79112.00-10.13,386-0.30%
2021/04/291115.5014115.36116.00-133,283-0.40%
2021/04/283114.502113.00113.5013,2550.03%
2021/04/273116.474116.25114.00-13,268-0.03%
2021/04/262112.002114.00115.0003,2670.00%
2021/04/228.1112.612113.75112.006.13,3320.18%
2021/04/214117.7500.00116.5043,2840.12%
2021/04/202117.752118.50117.5003,2610.00%
2021/04/194.1118.263.1118.85119.0013,2420.03%
2021/04/162114.254115.00114.00-23,150-0.06%
2021/04/155113.0014113.29112.00-93,155-0.29%
2021/04/148111.757111.14110.5013,1960.03%
2021/04/138112.441114.50110.5073,1570.22%
2021/04/122110.502112.50112.0003,1620.00%
2021/04/093.1108.826108.75108.00-2.93,138-0.09%
2021/04/082.1110.311110.50110.501.13,1230.04%
2021/04/075107.9000.00108.0053,1320.16%
2021/04/061106.501106.00106.5003,1600.00%
2021/03/311106.000108.00106.0013,2240.03%
2021/03/307.1105.196105.75108.501.13,2450.03%
2021/03/295105.005105.50105.5003,2770.00%
2021/03/256105.007106.00105.00-13,485-0.03%
2021/03/241107.0000.00106.0013,5370.03%
2021/03/1800.001113.50113.50-13,700-0.03%
2021/03/171113.981113.50114.0003,7280.00%
2021/03/1600.001112.50112.00-13,793-0.03%
2021/03/111113.5000.00113.5013,8760.03%
2021/03/1000.001113.00113.50-13,905-0.03%
2021/03/092111.754111.50111.50-23,947-0.05%
2021/03/051112.505114.80112.00-44,015-0.10%
2021/03/048114.5025115.26113.00-174,113-0.41%
2021/03/0319114.459115.00114.00104,1600.24%
2021/03/027114.642113.50113.5054,2270.12%
2021/02/2615118.6725.5119.59114.00-10.54,366-0.24%
2021/02/252.1114.525115.00115.00-2.94,307-0.07%
2021/02/242116.256115.25114.00-44,359-0.09%
2021/02/237114.575115.30115.5024,3890.05%
2021/02/223.1113.5010113.95115.00-74,366-0.16%
2021/02/184108.635109.70109.50-14,362-0.02%
2021/02/171106.0011106.32108.00-104,402-0.23%
2021/02/041102.002105.00105.00-14,417-0.02%
2021/02/0210102.955103.20103.0054,4870.11%
2021/02/012102.752102.20104.0004,6220.00%
2021/01/293101.6700.00100.5034,6300.06%
2021/01/2800.005104.50104.00-54,753-0.11%
2021/01/2711106.8200.00106.50114,7910.23%
2021/01/268108.564108.50109.0044,8300.08%
2021/01/252.2109.274110.75110.50-1.84,821-0.04%
2021/01/221.1105.002104.50105.00-0.94,748-0.02%
2021/01/2000.004.1101.35100.00-4.14,804-0.09%
2021/01/1900.001104.00103.00-14,809-0.02%
2021/01/182101.5000.00102.5024,8020.04%
2021/01/141103.003104.00103.50-24,842-0.04%
2021/01/132.1102.555102.80102.50-2.94,830-0.06%
2021/01/127103.0000.00101.5074,9040.14%
2021/01/112.1106.0200.00106.002.14,8800.04%
2021/01/083.1109.6500.00109.003.14,9140.06%
2021/01/072112.254111.38113.50-24,952-0.04%
2021/01/065109.0000.00106.5055,1360.10%
2021/01/058.1110.312111.50110.006.15,6620.11%
2021/01/040.1106.5032105.91109.50-325,885-0.54%
2020/12/316107.5000.00107.0065,9260.10%
2020/12/305109.005109.00109.0006,2740.00%
2020/12/295.1109.503109.00109.002.16,6380.03%
2020/12/285.1110.305109.80110.000.16,6730.00%
2020/12/2500.002112.00112.50-26,715-0.03%
2020/12/234.1114.132113.50113.502.17,0920.03%
2020/12/229120.942118.50113.5077,9630.09%
2020/12/217118.078.1115.77118.50-1.17,993-0.01%
2020/12/188114.135113.30112.0038,0370.04%
2020/12/179109.5610110.95110.50-18,124-0.01%
2020/12/161.1113.504112.88114.00-2.98,311-0.03%
2020/12/159113.895.1116.72111.503.98,6190.05%
2020/12/147117.073.2117.36116.503.88,6280.04%
2020/12/1100.0074119.50120.00-748,708-0.85%
2020/12/1028123.6415123.77121.50138,8020.15%
2020/12/0912123.0800.00122.00129,0520.13%
2020/12/082121.5000.00121.5029,6650.02%
2020/12/073122.5018122.89122.50-159,957-0.15%
2020/12/044.1124.382124.00124.002.110,2800.02%
2020/12/0345127.8300.00126.004510,5510.43%
2020/12/021127.501127.00126.00011,0570.00%
2020/12/0122131.098128.75128.501411,1680.13%
2020/11/3019.1131.6621131.62130.50-1.911,330-0.02%
2020/11/272.5128.706129.17129.00-3.511,394-0.03%
2020/11/262.3127.298127.81127.00-5.811,696-0.05%
2020/11/2518124.1718124.28125.50012,1130.00%
2020/11/2400.0010120.00120.00-1012,092-0.08%
2020/11/233122.0011121.95122.00-812,418-0.06%
2020/11/2010122.852122.75123.50812,6130.06%
2020/11/192126.251.2126.17126.000.812,8150.01%
2020/11/1800.005124.50124.50-513,059-0.04%
2020/11/172125.007124.50124.00-513,204-0.04%
2020/11/1624126.774126.38125.502013,3340.15%
2020/11/132128.755130.00130.00-313,382-0.02%
2020/11/126.2128.922129.00128.504.213,8250.03%
2020/11/111131.501130.00130.50013,8680.00%
2020/11/109133.118131.38130.50113,9560.01%
2020/11/0920134.3310134.30134.001014,0460.07%
2020/11/064131.0011131.09131.00-713,998-0.05%
2020/11/059132.7218133.08130.00-914,170-0.06%
2020/11/048131.195130.70129.50314,4470.02%
2020/11/039132.6713131.38131.50-414,817-0.03%
2020/11/023128.676128.42127.50-314,818-0.02%
2020/10/3014132.002132.75130.001214,8180.08%
2020/10/2900.002132.00132.00-214,959-0.01%
2020/10/2811134.8619134.42133.50-814,980-0.05%
2020/10/272131.504131.50132.00-214,965-0.01%
2020/10/264131.624130.00130.00015,3700.00%
2020/10/237132.075132.40132.00215,6970.01%
2020/10/225130.402130.00131.00315,6790.02%
2020/10/211133.0000.00132.00115,6590.01%
2020/10/202134.254132.25132.50-215,711-0.01%
2020/10/193135.172135.00135.00115,6820.01%
2020/10/165136.0011137.14134.50-615,822-0.04%
2020/10/154140.506138.17138.00-215,821-0.01%
2020/10/1416141.6615141.53141.50115,7660.01%
2020/10/1321140.3124141.75139.50-315,613-0.02%
2020/10/129136.5021138.79139.00-1215,189-0.08%
2020/10/086136.836135.83135.00015,2000.00%
2020/10/0722137.9819137.11135.50315,1280.02%
2020/10/0621134.4324.5135.25138.00-3.514,831-0.02%
2020/10/059127.449129.39130.00014,6540.00%
2020/09/309126.8300.00128.00914,6500.06%
2020/09/291123.502124.00125.00-114,619-0.01%
2020/09/2816125.1920124.63124.00-414,564-0.03%
2020/09/2580135.3477.3131.21123.502.714,2990.02%
2020/09/2424131.2535131.86131.00-1113,382-0.08%
2020/09/2310131.306131.42133.00413,2380.03%
2020/09/2235130.9624132.10130.001113,1250.08%
2020/09/2154134.1527132.98132.002713,0080.21%
2020/09/183.1133.5214134.39135.00-10.912,802-0.09%
2020/09/177130.146.2129.03129.000.812,4740.01%
2020/09/162128.253131.00132.00-112,394-0.01%
2020/09/157128.5712129.83129.50-512,266-0.04%
2020/09/1417128.4428129.71129.00-1112,154-0.09%
2020/09/1145134.5241.1134.81130.503.911,8570.03%
2020/09/1044.2132.3036133.29133.508.211,2300.07%
2020/09/0916127.0017130.91134.00-110,947-0.01%
2020/09/0831.1128.7915127.30127.0016.110,6300.15%
2020/09/0714132.2133134.09132.50-1910,371-0.18%
2020/09/0412124.0412124.25124.0009,9440.00%
2020/09/0328124.3228124.57124.5009,8870.00%
2020/09/0237.2122.0236122.24123.501.29,7350.01%
2020/09/0156.1121.3963120.56120.00-6.99,670-0.07%
2020/08/3148118.2345120.28123.0039,3390.03%
2020/08/2811113.916113.33113.5058,8740.06%
2020/08/2754115.4352114.37113.5028,7760.02%
2020/08/2616111.5022110.39113.50-68,455-0.07%
2020/08/2518109.6713108.88108.0058,2980.06%
2020/08/2418106.3636106.68108.00-188,316-0.22%
2020/08/2127101.3912101.92102.50158,4290.18%
2020/08/2017100.4813.299.2899.003.88,3560.05%
2020/08/1914106.3216105.88105.50-28,192-0.02%
2020/08/1837.1105.1844107.19105.00-6.98,084-0.09%
2020/08/171498.961899.97101.00-47,657-0.05%
2020/08/1435.299.532799.1098.508.27,6120.11%
2020/08/1311.198.831098.6699.401.17,5880.02%
2020/08/121298.567100.0098.2057,5380.07%
2020/08/1115.299.4216100.1799.10-0.97,552-0.01%
2020/08/1035100.2347100.6998.40-127,429-0.16%
2020/08/072097.824897.99100.00-287,137-0.39%
2020/08/0600.001294.7393.70-126,803-0.18%
2020/08/042695.53895.1094.00186,8370.26%
2020/08/031192.841292.4193.00-16,713-0.01%
2020/07/311992.53492.1592.20156,7720.22%
2020/07/303194.301494.6493.50177,0890.24%
2020/07/291292.301792.2492.80-57,121-0.07%
2020/07/28388.27689.0787.60-36,862-0.04%
2020/07/271289.46389.4789.3096,8820.13%
2020/07/241988.55490.0087.70156,8400.22%
2020/07/23189.102289.1789.60-216,813-0.31%
2020/07/222590.652988.9788.40-46,770-0.06%
2020/07/21188.90488.9389.10-36,617-0.05%
2020/07/2000.00487.8087.90-46,546-0.06%
2020/07/17289.102287.9086.60-206,502-0.31%
2020/07/16287.4000.0088.0026,4340.03%
2020/07/152787.74486.8585.50236,3380.36%
2020/07/141384.7700.0083.70136,0940.21%
2020/07/13885.30785.9784.5016,1030.02%
2020/07/101286.331585.9085.20-36,061-0.05%
2020/07/09683.871284.5383.70-65,844-0.10%
2020/07/0800.00481.9082.50-45,863-0.07%
2020/07/072382.66482.5281.50195,8850.32%
2020/07/0600.00585.0885.00-55,861-0.09%
2020/07/0300.00185.0084.80-15,902-0.02%
2020/07/02584.8200.0084.7055,9950.08%
2020/07/01483.80884.2185.40-46,078-0.07%
2020/06/30983.76183.5083.8086,1480.13%
2020/06/29185.1000.0085.0016,2180.02%
2020/06/24286.3000.0086.1026,2240.03%
2020/06/23187.30786.0386.00-66,294-0.10%
2020/06/22887.11987.0087.10-16,343-0.02%
2020/06/1900.001087.0086.80-106,422-0.16%
2020/06/18587.6400.0087.7056,4710.08%
2020/06/17288.0500.0086.9026,5420.03%
2020/06/15287.10386.4786.10-16,985-0.01%
2020/06/1200.00786.0087.00-77,107-0.10%
2020/06/11588.54387.8787.4027,4410.03%
2020/06/101290.891391.9391.00-17,668-0.01%
2020/06/0900.00192.0091.70-18,053-0.01%
2020/06/082693.011292.8792.90148,2070.17%
2020/06/05890.2500.0091.4088,3370.10%
2020/06/04389.002089.0088.70-178,491-0.20%
2020/06/0100.00889.6891.20-88,787-0.09%
2020/05/292292.121691.8489.5068,7480.07%
2020/05/282091.343191.3291.80-118,599-0.13%
2020/05/27287.901787.8387.50-158,429-0.18%
2020/05/26286.90486.5386.40-28,592-0.02%
2020/05/2500.00683.7086.50-68,772-0.07%
2020/05/22184.5000.0084.3018,7610.01%
2020/05/212185.47485.5885.60178,7360.19%
2020/05/202986.531084.9684.60198,7230.22%
2020/05/19787.96388.7786.5048,6370.05%
2020/05/181187.051186.7487.7008,5570.00%
2020/05/15285.30483.3083.20-28,482-0.02%
2020/05/141386.971085.8784.2038,4600.04%
2020/05/13586.04487.4085.9018,3430.01%
2020/05/12789.37387.3387.4048,2580.05%
2020/05/11590.00688.1788.10-18,179-0.01%
2020/05/08189.70189.9089.6008,1300.00%
2020/05/07689.55789.2390.00-18,072-0.01%
2020/05/064193.053791.6288.5047,9620.05%
2020/05/051588.451689.1191.30-17,567-0.01%
2020/05/04584.221084.0083.00-57,113-0.07%
2020/04/301483.15783.7983.8077,0220.10%
2020/04/29682.28582.2881.8016,9710.01%
2020/04/281680.84582.1082.50116,9670.16%
2020/04/2700.001379.2280.00-136,962-0.19%
2020/04/24479.4811.579.2878.60-7.56,939-0.11%
2020/04/23181.80180.7080.5006,8970.00%
2020/04/22380.87181.5081.5026,8720.03%
2020/04/21482.3500.0080.9046,8630.06%
2020/04/20180.4000.0081.9016,8370.01%
2020/04/17282.0000.0081.8026,9540.03%
2020/04/16283.30283.0083.7006,9620.00%
2020/04/1400.00182.4082.20-16,966-0.01%
2020/04/13581.921082.4282.00-56,959-0.07%
2020/04/10483.15784.1684.50-36,854-0.04%
2020/04/09484.451482.9481.30-106,781-0.15%
2020/04/08782.91583.4484.3026,7130.03%
2020/04/0700.00482.8583.00-46,658-0.06%
2020/04/06680.371280.6081.80-66,569-0.09%
2020/04/011678.28778.5178.9096,4730.14%
2020/03/311576.511076.6177.7056,3880.08%
2020/03/30174.40173.8074.1006,3240.00%
2020/03/2700.00175.5075.60-16,358-0.02%
2020/03/26375.53276.3075.8016,3780.02%
2020/03/25176.30776.5775.30-66,323-0.09%
2020/03/24274.50375.0074.60-16,241-0.02%
2020/03/23270.95172.6072.5016,1960.02%
2020/03/201074.38575.5073.0056,1000.08%
2020/03/192375.221472.3471.6095,8810.15%
2020/03/18280.501580.7779.50-135,633-0.23%
2020/03/173183.092682.6878.6055,4680.09%
2020/03/163285.833685.6683.60-45,091-0.08%
2020/03/131982.591882.2584.4014,7490.02%
2020/03/121081.312380.3481.00-134,251-0.31%
2020/03/113583.532483.4383.00114,0360.27%
2020/03/10479.231580.4583.30-113,777-0.29%
2020/03/09780.301979.5278.60-123,560-0.34%
2020/03/06379.202178.6378.70-183,313-0.54%
2020/03/05378.071276.8777.50-93,167-0.28%
2020/03/04576.801076.8075.90-53,118-0.16%
2020/03/031978.88878.8478.10113,0530.36%
2020/03/0200.001076.6879.00-102,907-0.34%
2020/02/271778.38377.2073.60142,7090.52%
2020/02/261075.352075.7577.00-102,456-0.41%
2020/02/25573.20573.2273.4002,2300.00%
2020/02/24173.30373.2073.20-22,209-0.09%
2020/02/21173.201072.9473.10-92,184-0.41%
2020/02/20372.4000.0072.6032,1570.14%
2020/02/1900.00173.3072.30-12,161-0.05%
2020/02/18472.8000.0071.8042,1510.19%
2020/02/172072.35171.5072.30192,1520.88%
2020/02/1400.00669.1769.50-62,097-0.29%
2020/02/1300.00169.2068.70-12,132-0.05%
2020/02/12468.8000.0068.7042,1640.18%
2020/02/111369.401368.9068.5002,1960.00%
2020/02/1000.00166.1067.80-12,236-0.04%
2020/02/07167.5000.0067.4012,3340.04%
2020/02/06869.11669.2368.9022,4980.08%
2020/02/05468.15168.1068.1032,4980.12%
2020/02/033366.1700.0066.90332,5191.31%
2020/01/3100.00168.2068.60-12,555-0.04%
2020/01/30166.80668.7766.90-52,568-0.19%
2020/01/20271.803072.1671.80-282,529-1.11%
2020/01/171072.7000.0071.80102,5890.39%
2020/01/162072.10172.7072.60192,5960.73%
2020/01/14172.20272.6072.30-12,602-0.04%
2020/01/131172.93173.9072.50102,5750.39%
2020/01/10469.9500.0070.1042,4290.16%
2020/01/0800.00268.3068.00-22,370-0.08%
2020/01/07170.1000.0070.3012,3750.04%
2019/12/31172.2000.0072.2012,5400.04%
2019/12/30273.10273.0572.3002,5450.00%
2019/12/2700.006172.3672.10-612,547-2.39%
2019/12/263072.9100.0072.10302,5621.17%
2019/12/251274.035373.5472.60-412,559-1.60%
2019/12/24975.531775.2875.00-82,531-0.32%
2019/12/239074.56275.6575.80882,4963.52%
2019/12/20373.77173.2073.2022,4070.08%
2019/12/19673.42572.9072.7012,4460.04%
2019/12/1600.00172.4072.00-12,484-0.04%
2019/12/1300.00172.2072.10-12,561-0.04%
2019/12/1200.00171.5071.30-12,566-0.04%
2019/12/11171.8000.0071.2012,6810.04%
2019/12/06371.0000.0071.0032,8010.11%
2019/12/04471.0000.0071.2042,8920.14%
2019/12/0300.00171.4071.50-12,916-0.03%
2019/12/02170.3000.0070.6012,9690.03%
2019/11/2900.00272.0071.40-23,058-0.07%
2019/11/25272.6500.0072.7023,1050.06%
2019/11/20172.30672.0071.70-53,176-0.16%
2019/11/18172.2000.0072.1013,2210.03%
2019/11/15273.003173.6572.80-293,217-0.90%
2019/11/143573.548772.8172.50-523,203-1.62%
2019/11/13474.75174.7074.2033,1750.09%
2019/11/124774.873074.7174.60173,1740.54%
2019/11/112674.704573.8273.00-193,136-0.61%
2019/11/08276.30376.1075.60-13,100-0.03%
2019/11/07876.38576.4076.3033,0720.10%
2019/11/062176.042376.2775.20-23,027-0.07%
2019/11/057075.353075.3075.00402,9371.36%
2019/11/044273.40573.0873.10372,7841.33%
2019/11/01170.90272.4072.80-12,777-0.04%
2019/10/3100.002071.8571.30-202,826-0.71%
2019/10/304572.862172.8072.40242,8530.84%
2019/10/29371.2700.0070.5032,8380.11%
2019/10/28172.0000.0072.0012,9380.03%
2019/10/25373.23171.7071.5023,0070.07%
2019/10/24273.90174.1073.8013,1010.03%
2019/10/23373.7000.0073.5033,1360.10%
2019/10/2200.003474.6174.70-343,198-1.06%
2019/10/184375.43875.0475.10353,3441.05%
2019/10/17675.2000.0075.2063,4520.17%
2019/10/16175.7000.0075.3013,6700.03%
2019/10/15578.30577.3076.0004,0650.00%
2019/10/145078.105778.0377.60-74,178-0.17%
2019/10/092377.232176.8977.4024,0930.05%
2019/10/08276.001177.0076.20-94,021-0.22%
2019/10/07775.2300.0075.1073,9630.18%
2019/10/04974.9600.0074.5093,9730.23%
2019/10/0300.002074.7574.60-204,037-0.50%
2019/10/02575.802575.9275.30-204,017-0.50%
2019/10/013075.1100.0075.30304,0090.75%
2019/09/27874.39674.1073.9024,0330.05%
2019/09/26376.3300.0075.3034,0050.07%
2019/09/23376.2000.0075.8033,9180.08%
2019/09/19677.28476.7076.3023,8990.05%
2019/09/18878.00179.2077.7073,8600.18%
2019/09/171077.801077.3077.3003,8350.00%
2019/09/162379.572178.8577.5023,9340.05%
2019/09/12277.20377.5076.80-13,825-0.03%
2019/09/11176.50276.7576.60-13,803-0.03%
2019/09/101175.32675.1074.8053,7440.13%
2019/09/09175.9000.0075.2013,7100.03%
2019/09/0600.00875.9076.00-83,696-0.22%
2019/09/05175.203374.6574.20-323,689-0.87%
2019/09/04475.234674.6774.90-423,762-1.12%
2019/09/031974.84574.5874.10143,7260.38%
2019/09/02171.10270.7571.60-13,675-0.03%
2019/08/2900.00169.5069.10-13,896-0.03%
2019/08/28968.79568.4068.0043,9220.10%
2019/08/27470.0500.0070.0043,9290.10%
2019/08/23170.30570.4871.50-43,993-0.10%
2019/08/22171.4000.0071.3013,9660.03%
2019/08/2000.001072.2072.10-103,923-0.25%
2019/08/1900.001073.3072.90-103,923-0.25%
2019/08/161073.7000.0073.50103,9340.25%
2019/08/15571.68571.6071.4003,9380.00%
2019/08/13174.201073.8073.40-94,081-0.22%
2019/08/081074.2000.0074.30104,0880.24%
2019/08/06972.12972.4972.6004,1140.00%
2019/08/05772.91473.7072.9034,1170.07%
2019/08/02473.0000.0073.4044,1120.10%
2019/08/011075.983876.7875.40-284,051-0.69%
2019/07/311676.341676.5876.6004,0340.00%
2019/07/3011677.462376.1975.80934,0012.32% 大買/
2019/07/29580.62382.2079.9023,8820.05%
2019/07/261281.573281.5381.60-203,842-0.52%
2019/07/25580.028579.6879.80-803,739-2.14%
2019/07/243380.254279.9279.80-93,714-0.24%
2019/07/23879.48278.8079.0063,6390.16%
2019/07/222179.301978.9278.8023,6150.06%
2019/07/192177.87679.0279.20153,6100.42%
2019/07/18878.841979.3076.80-113,515-0.31%
2019/07/173176.893177.8978.1003,3030.00%
2019/07/16171.401072.3274.00-92,902-0.31%
2019/07/1100.00370.7069.80-32,876-0.10%
2019/07/101270.241070.3070.3022,8760.07%
2019/07/091970.351970.6370.5002,8690.00%
2019/07/081168.9100.0069.00112,8340.39%
2019/07/0400.00169.0069.00-12,863-0.03%
2019/07/03767.20967.1467.10-22,838-0.07%
2019/07/0100.00765.2065.10-72,891-0.24%
2019/06/28165.4000.0064.9012,9060.03%
2019/06/27165.7000.0065.5012,9370.03%
2019/06/241666.281566.1066.1013,0040.03%
2019/06/216567.733268.1466.90332,9621.11%
2019/06/2000.00870.3469.90-82,865-0.28%
2019/06/19769.963469.6569.90-272,941-0.92%
2019/06/18670.28869.8569.30-23,037-0.07%
2019/06/17270.20869.8669.70-63,236-0.19%
2019/06/141269.981269.7069.6003,3340.00%
2019/06/133570.101769.6069.60183,3250.54%
2019/06/121471.101170.8870.0033,2900.09%
2019/06/11369.701269.8869.30-93,206-0.28%
2019/06/101369.822169.9170.10-83,183-0.25%
2019/06/061668.41868.3568.7083,1370.26%
2019/06/052868.683268.6268.60-43,078-0.13%
2019/06/045265.093765.7766.00152,9310.51%
2019/06/03864.361165.6864.10-32,900-0.10%
2019/05/312264.003065.3365.40-82,850-0.28%
2019/05/301062.10462.5062.0062,7490.22%
2019/05/2900.002162.0562.10-212,775-0.76%
2019/05/283262.263262.1962.2002,7720.00%
2019/05/2700.001062.5462.20-102,780-0.36%
2019/05/24562.302062.3562.30-152,789-0.54%
2019/05/231163.12962.8063.1022,8070.07%
2019/05/221163.10563.2062.4062,8510.21%
2019/05/211064.051064.3063.1002,8640.00%
2019/05/201463.561165.0464.4032,9770.10%
2019/05/16261.0000.0060.0022,9450.07%
2019/05/152261.212861.4362.60-62,945-0.20%
2019/05/143158.942058.6060.40112,9780.37%
2019/05/13159.001059.4559.00-93,060-0.29%
2019/05/10961.5000.0060.8093,1210.29%
2019/05/0900.00262.7062.00-23,214-0.06%
2019/05/08364.03363.8762.7003,2710.00%
2019/05/07264.0000.0063.7023,3480.06%
2019/05/067863.51663.2863.60723,6161.99%
2019/05/032663.601563.3563.50113,9460.28%
2019/05/02162.60162.7062.4004,0450.00%
2019/04/30160.80261.3060.90-14,023-0.02%
2019/04/29562.022862.5762.00-234,088-0.56%
2019/04/26162.90162.8062.4004,0830.00%
2019/04/253167.17165.7064.60304,0660.74%
2019/04/241468.944768.4768.40-334,033-0.82%
2019/04/23869.09969.1468.20-14,058-0.02%
2019/04/22669.88569.4068.9014,0400.02%
2019/04/19169.501568.8068.20-144,055-0.35%
2019/04/186367.99669.3370.00574,1431.38%
2019/04/17469.682970.6269.40-254,083-0.61%
2019/04/161.571.475372.0371.90-51.54,072-1.26%
2019/04/151672.13172.0072.50154,1590.36%
2019/04/127.572.031773.4571.90-9.54,313-0.22%
2019/04/11775.392574.8074.00-184,398-0.41%
2019/04/101273.90574.5074.5074,4330.16%
2019/04/09173.602573.7073.60-244,515-0.53%
2019/04/08473.55174.6074.1034,5210.07%
2019/04/03274.00274.0073.7004,5170.00%
2019/04/02672.23172.5072.0054,5500.11%
2019/04/011173.182672.2571.70-154,815-0.31%
2019/03/29174.001372.7474.00-124,907-0.24%
2019/03/281172.671071.8171.4014,9290.02%
2019/03/271273.831472.9472.80-24,948-0.04%
2019/03/26674.83574.0073.8015,0530.02%
2019/03/251574.591074.1574.0055,0740.10%
2019/03/222975.662076.0476.3095,0570.18%
2019/03/214176.191375.5874.20285,0390.56%
2019/03/20775.233174.4975.80-244,979-0.48%
2019/03/191171.382472.1572.50-134,803-0.27%
2019/03/152068.8500.0069.00204,7700.42%
2019/03/141669.771668.2068.2004,7990.00%
2019/03/12969.7700.0069.1094,9230.18%
2019/03/11669.40369.0069.0035,0070.06%
2019/03/08168.001068.2069.40-95,068-0.18%
2019/03/071067.302267.3567.30-125,365-0.22%
2019/03/0500.00669.3068.90-65,601-0.11%
2019/03/042070.302169.1069.10-15,658-0.02%
2019/02/27768.771068.4969.40-35,910-0.05%
2019/02/26469.801469.9069.20-106,016-0.17%
2019/02/253170.61670.4070.40256,0740.41%
2019/02/222570.234569.8670.10-206,109-0.33%
2019/02/217371.586171.3071.00126,1090.20%
2019/02/20870.26970.2070.10-16,103-0.02%
2019/02/193070.831471.4770.10166,1590.26%
2019/02/189368.421768.0968.50766,1671.23%
2019/02/151469.284969.6768.20-356,632-0.53%
2019/02/14268.754968.7368.50-476,673-0.70%
2019/02/131469.191868.5368.70-46,744-0.06%
2019/02/122371.261470.2970.0096,7210.13%
2019/02/112169.764369.7069.90-226,675-0.33%
2019/01/302467.332267.7465.8026,6920.03%
2019/01/292166.28766.5166.90146,7550.21%
2019/01/281466.002666.1766.30-126,809-0.18%
2019/01/255065.224264.9864.4086,9290.12%
2019/01/244863.394364.7065.6056,7180.07%
2019/01/23759.09658.6860.0016,4900.02%
2019/01/22855.86155.4056.3076,5030.11%
2019/01/21854.911354.7955.20-56,652-0.08%
2019/01/181457.091357.6358.1016,6760.01%
2019/01/17958.33757.9456.6026,8080.03%
2019/01/161257.141457.9157.80-26,925-0.03%
2019/01/15555.901156.0556.50-67,096-0.08%
2019/01/14854.71554.2054.2037,2660.04%
2019/01/111255.36854.7954.6047,4860.05%
2019/01/10654.95454.6855.1027,7730.03%
2019/01/09953.391153.2153.00-27,830-0.03%
2019/01/081153.09752.6152.5047,9680.05%
2019/01/071153.131253.6852.80-18,129-0.01%
2019/01/041153.781153.9452.5008,2770.00%
2019/01/032358.612757.9858.30-48,492-0.05%
2019/01/023161.702661.8161.1058,6800.06%
2018/12/282965.521765.7265.00128,8010.14%
2018/12/27664.10764.1963.70-19,037-0.01%
2018/12/261064.351064.8563.2009,3700.00%
2018/12/251065.731965.6665.00-99,769-0.09%
2018/12/244667.142767.4467.101910,0180.19%
2018/12/221763.481664.4665.00110,2070.01%
2018/12/211158.321058.7059.10110,6230.01%
2018/12/201160.15160.6059.001010,9600.09%
2018/12/191560.031560.9160.50011,4680.00%
2018/12/18162.20162.5061.00011,9530.00%
2018/12/17163.5000.0063.20112,3030.01%
2018/12/142563.31563.3063.202012,4650.16%
2018/12/13366.272865.2665.00-2512,579-0.20%
2018/12/12565.9400.0066.20512,8620.04%
2018/12/111164.501064.4764.50113,1070.01%
2018/12/101365.88565.0064.30813,4650.06%
2018/12/072764.762464.6964.40313,7110.02%
2018/12/068466.301366.7464.807114,1140.50%
2018/12/05667.121168.1066.90-514,250-0.04%
2018/12/041170.27469.3569.20714,5130.05%
2018/12/03568.564668.8368.30-4114,797-0.28%
2018/11/30967.023367.8067.80-2414,973-0.16%
2018/11/291070.291369.1468.20-314,764-0.02%
2018/11/28271.05571.9071.00-314,595-0.02%
2018/11/27672.83372.5773.00314,5350.02%
2018/11/262371.571870.3972.30514,4780.03%
2018/11/2300.00574.8074.80-514,229-0.04%
2018/11/22679.5000.0076.50614,1150.04%
2018/11/21181.1000.0080.30114,0520.01%
2018/11/1900.00880.3180.70-814,004-0.06%
2018/11/161381.613080.9880.30-1714,049-0.12%
2018/11/151684.263383.3082.20-1713,976-0.12%
2018/11/149184.826385.3083.802813,8240.20%
2018/11/13379.501179.1880.90-813,419-0.06%
2018/11/12380.80480.3080.20-113,402-0.01%
2018/11/09478.50879.1079.80-413,327-0.03%
2018/11/08579.8000.0078.50513,2960.04%
2018/11/072081.451180.7380.30913,2360.07%
2018/11/061480.311380.7979.50113,1570.01%
2018/11/05479.43979.2078.60-512,993-0.04%
2018/11/021679.47979.1077.70712,8910.05%
2018/11/0100.00174.1074.50-112,665-0.01%
2018/10/31574.921274.6974.30-712,596-0.06%
2018/10/30973.34871.6474.20112,4730.01%
2018/10/29974.881276.0372.20-312,330-0.02%
2018/10/261179.66777.4777.10412,1510.03%
2018/10/251579.091378.8280.00212,0430.02%
2018/10/241581.691581.2581.10011,9060.00%
2018/10/231082.74382.8381.40711,8150.06%
2018/10/221480.561180.5581.80311,5960.03%
2018/10/191877.035178.0478.70-3311,432-0.29%
2018/10/181774.722675.0876.90-911,219-0.08%
2018/10/171576.701776.0975.00-210,919-0.02%
2018/10/16578.101578.1175.50-1010,849-0.09%
2018/10/151080.571079.4978.00010,7030.00%
2018/10/123579.402679.3681.00910,5510.09%
2018/10/112680.481280.5177.401410,3490.14%
2018/10/098083.906384.9986.001710,2130.17%
2018/10/082785.571683.6183.001110,0410.11%
2018/10/05986.281485.4086.00-59,870-0.05%
2018/10/043184.316886.2388.90-379,556-0.39%
2018/10/035487.466989.0984.30-159,225-0.16%
2018/10/021991.491290.8490.0078,8360.08%
2018/10/014691.8818.991.0592.5027.18,5480.32%
2018/09/286798.518592.6190.90-188,092-0.22%
2018/09/277197.555998.9399.00127,5710.16%
2018/09/264993.528594.64100.00-367,234-0.50%
2018/09/257995.164295.4691.40376,7180.55%
2018/09/211389.411889.9193.50-56,141-0.08%
2018/09/203985.554185.9686.20-25,790-0.03%
2018/09/194484.474385.4184.4015,6860.02%
2018/09/183384.753385.9583.5005,6870.00%
2018/09/172083.242183.2885.20-15,506-0.02%
2018/09/146779.366578.4880.0025,3570.04%
2018/09/132685.402484.6083.1025,0570.04%
2018/09/121582.371682.7885.00-14,890-0.02%
2018/09/111477.202876.4779.50-145,000-0.28%
2018/09/102375.433476.2277.50-114,947-0.22%
2018/09/071673.743673.7374.50-204,690-0.43%
2018/09/064370.961470.5669.30294,5520.64%
2018/09/05269.002468.2269.70-224,361-0.50%
2018/09/04363.1000.0063.4034,2670.07%
2018/09/035563.761362.9862.60424,2780.98%
2018/08/311664.29164.1063.80154,2830.35%
2018/08/30263.50263.8064.1004,3100.00%
2018/08/29262.801462.3062.20-124,346-0.28%
2018/08/28563.20362.4062.0024,3880.05%
2018/08/271262.7800.0062.70124,5000.27%
2018/08/241261.971761.9262.00-54,559-0.11%
2018/08/233964.442563.6262.90144,5540.31%
2018/08/22260.6000.0060.8024,4750.04%
2018/08/211261.021260.7761.1004,4990.00%
2018/08/203059.553259.4161.50-24,545-0.04%
2018/08/171060.64361.2760.5074,4880.16%
2018/08/16560.40561.1062.8004,4350.00%
2018/08/151562.331262.8462.0034,5260.07%
2018/08/141763.101162.8063.6064,5220.13%
2018/08/131662.56663.2362.00104,5110.22%
2018/08/09466.90466.7066.7004,4620.00%
2018/08/081069.503468.8968.50-244,433-0.54%
2018/08/071168.9600.0068.90114,4300.25%
2018/08/06869.651868.8068.80-104,434-0.23%
2018/08/03169.301069.7069.70-94,453-0.20%
2018/08/021068.6700.0068.80104,4480.22%
2018/08/011569.57669.7269.3094,4880.20%
2018/07/31269.30869.5069.30-64,509-0.13%
2018/07/30269.10170.6068.7014,5520.02%
2018/07/27268.90668.6068.80-44,530-0.09%
2018/07/262467.504167.8268.30-174,516-0.38%
2018/07/25370.13670.5069.80-34,465-0.07%
2018/07/24570.50471.4070.1014,4570.02%
2018/07/23870.71570.5070.0034,7630.06%
2018/07/201169.092968.2769.00-184,936-0.36%
2018/07/192668.272468.3168.3024,9610.04%
2018/07/181167.421068.0468.1014,9750.02%
2018/07/173470.82771.2667.20274,9530.55%
2018/07/161468.773469.3970.60-204,762-0.42%
2018/07/13664.90264.0064.2044,6620.09%
2018/07/12864.811864.7464.50-104,647-0.22%
2018/07/112065.041065.1564.70104,6620.21%
2018/07/101764.432764.7065.40-104,665-0.21%
2018/07/092762.7600.0063.40274,7000.57%
2018/07/064161.321161.6661.30304,7400.63%
2018/07/05562.20761.2461.00-25,370-0.04%
2018/07/041159.558660.6262.40-756,067-1.24%
2018/07/031261.92462.7860.1086,3900.13%
2018/07/02562.16762.1062.30-26,626-0.03%
2018/06/29165.40164.6063.5007,0540.00%
2018/06/281364.281263.0863.9017,6580.01%
2018/06/272266.30566.9062.70178,3320.20%
2018/06/26963.511663.6964.90-78,802-0.08%
2018/06/251563.321565.0362.1008,7920.00%
2018/06/221663.081663.8361.6008,9630.00%
2018/06/212568.691469.6166.20119,3150.12%
2018/06/2010971.2410570.5470.2049,4960.04% 大買/大賣/
2018/06/19565.684967.6569.50-449,680-0.45%
2018/06/151563.052763.8263.20-129,827-0.12%
2018/06/144263.492165.4962.50219,8980.21%
2018/06/1300.001459.7660.60-1410,054-0.14%
2018/06/121155.44856.0655.10310,1170.03%
2018/06/11454.45254.4054.70210,2210.02%
2018/06/082455.431456.0354.701010,3840.10%
2018/06/073457.643657.2956.60-210,840-0.02%
2018/06/061758.721758.0158.90011,1290.00%
2018/06/05556.50956.2056.20-411,160-0.04%
2018/06/042957.363256.5858.00-311,225-0.03%
2018/06/012053.00548.9054.201511,2740.13%
2018/05/301051.0000.0050.001011,7760.08%
2018/05/29151.80151.1050.50011,9980.00%
2018/05/281252.334051.4050.30-2812,283-0.23%
2018/05/251856.86755.1055.101112,6050.09%
2018/05/24160.00159.2059.00013,2380.00%
2018/05/232359.781659.5359.20713,6660.05%
2018/05/2200.00158.0058.00-113,930-0.01%
2018/05/21251.1000.0053.50214,3890.01%
2018/05/15552.0000.0051.00515,8890.03%
2018/05/11149.90253.4052.00-117,175-0.01%
2018/05/10148.00547.7148.60-417,546-0.02%
2018/05/091047.33245.0549.00817,8540.04%
2018/05/071252.13850.0052.00417,9360.02%
2018/05/04553.405053.4053.40-4517,963-0.25%
2018/05/02265.8000.0065.80218,0920.01%
2018/04/30372.0700.0073.10318,1080.02%
2018/04/27772.461570.7473.80-818,128-0.04%
2018/04/266177.912475.9173.703717,8230.21%
2018/04/25279.85379.7381.80-117,643-0.01%
2018/04/24284.30482.7581.00-217,647-0.01%
2018/04/20783.341083.4882.60-317,939-0.02%
2018/04/191583.37284.9083.501317,9080.07%
2018/04/18383.7700.0083.10317,9210.02%
2018/04/171683.941283.4283.00417,9580.02%
2018/04/161284.70984.2082.60318,0440.02%
2018/04/13781.441484.4184.80-718,169-0.04%
2018/04/123385.453583.5185.00-218,343-0.01%
2018/04/113484.183484.0786.00018,7760.00%
2018/04/104093.423690.3183.30418,4120.02%
2018/04/0912186.2413689.1192.50-1517,913-0.08% 大買/大賣/
2018/04/037883.0113683.7984.10-5817,701-0.33% 大賣/
2018/04/027482.298983.5481.70-1517,646-0.09%
2018/03/3111181.843881.1280.507317,3130.42% 大買/
2018/03/3011380.419281.4583.402116,6820.13% 大買/
2018/03/294673.274574.4375.90115,9580.01%
2018/03/28569.621869.6869.00-1315,366-0.08%
2018/03/271470.143870.4369.50-2415,310-0.16%
2018/03/266569.33968.5070.005615,0260.37%
2018/03/23564.881465.1967.50-914,647-0.06%
2018/03/222765.802167.3365.70614,3380.04%
2018/03/211366.551266.2365.70113,6500.01%
2018/03/20664.05162.8064.30513,4240.04%
2018/03/192065.055764.3663.10-3713,399-0.28%
2018/03/161961.892462.4661.20-513,028-0.04%
2018/03/153661.111761.7161.401912,9070.15%
2018/03/143561.114262.0061.00-712,787-0.05%
2018/03/1311163.616660.1160.004512,6300.36% 大買/
2018/03/121758.489161.9062.90-7412,141-0.61%
2018/03/09657.10257.2057.20411,8220.03%
2018/03/085557.825358.2758.50211,7200.02%
2018/03/075461.334658.5458.00811,6070.07%
2018/03/066259.005561.1360.70711,4860.06%
2018/03/0510861.7011158.3759.00-311,234-0.03% 大買/大賣/
2018/03/0211162.6710162.7961.801010,9410.09% 大買/大賣/
2018/03/012962.035262.3763.50-2310,699-0.21%
2018/02/271261.55361.1362.50910,3910.09%
2018/02/261157.751257.4259.00-110,017-0.01%
2018/02/2313565.846967.0756.50669,3420.71% 大買/
2018/02/221661.491359.7862.7038,8860.03%
2018/02/216054.145755.5457.0038,5140.04%
2018/02/126849.185950.5251.9098,0490.11%
2018/02/093444.868247.8247.20-487,837-0.61%
2018/02/087146.824847.3746.30237,5870.30%
2018/02/071949.363152.5548.95-127,199-0.17%
2018/02/0618856.6519358.7552.20-56,565-0.08% 大買/大賣/
2018/02/051755.044457.4458.00-275,914-0.46%
2018/02/021951.701752.5852.8025,2730.04%
2018/02/01745.59947.1848.00-24,891-0.04%
2018/01/31343.6500.0043.6534,5770.07%
2018/01/30139.053.339.9939.70-2.34,503-0.05%
2018/01/29739.31539.6639.7024,5150.04%
2018/01/26639.48639.6540.0004,4400.00%
2018/01/2500.001041.9842.00-104,341-0.23%
2018/01/24541.52542.1141.5504,3290.00%
2018/01/23840.34240.9041.6064,3130.14%
2018/01/223238.99539.0339.45274,2930.63%
2018/01/19938.71138.2537.5584,2970.19%
2018/01/1800.001236.6737.50-124,220-0.28%
2018/01/176131.6500.0034.10614,1751.46%
2018/01/11344.83144.1045.2023,7600.05%
2018/01/101639.19540.8041.10113,7070.30%
2018/01/09836.5016.336.5437.40-8.33,597-0.23%
2018/01/081233.331.533.5634.0010.53,4500.30%
2018/01/05128.00330.7530.95-23,223-0.06%
2018/01/041327.309.127.8828.153.92,7670.14%
2018/01/033424.471825.0425.60162,5120.64%
2018/01/02421.90322.7023.3012,3090.04%
世紀鋼 相關文章