漢唐 (2404)-元大-仁愛券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
2,164張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	376.17	6	375.00	375.00	3	2,993	0.10%
2024/05/09	3.1	381.78	3	385.00	383.50	0.1	2,969	0.00%
2024/05/08	1	382.02	1	383.00	383.00	0	2,953	0.00%
2024/05/07	2	384.52	0	0.00	387.00	2	2,937	0.07%
2024/05/06	0	396.50	0	0.00	389.00	0	2,927	0.00%
2024/05/03	0	397.50	0	395.00	394.50	0	2,912	0.00%
2024/05/02	7	390.65	13	390.54	390.50	-6	2,902	-0.21%
2024/04/30	8	399.63	0	399.00	395.00	8	2,893	0.28%
2024/04/29	2	404.25	1	409.50	405.50	1	2,869	0.03%
2024/04/26	1	413.95	1	408.00	408.00	0	2,860	0.00%
2024/04/25	4	411.50	5	409.50	408.00	-1	2,850	-0.04%
2024/04/24	2	408.50	6	413.17	412.50	-4	2,846	-0.14%
2024/04/23	7	399.93	10	401.85	401.50	-3	2,825	-0.11%
2024/04/22	5	389.63	4	396.19	394.50	1	2,809	0.04%
2024/04/19	6.1	399.85	8	402.13	399.50	-1.9	2,769	-0.07%
2024/04/18	4	420.99	2	418.25	418.00	2	2,694	0.07%
2024/04/17	4.1	427.73	3	430.65	432.00	1	2,650	0.04%
2024/04/16	2	406.50	3	406.83	407.50	-1	2,599	-0.04%
2024/04/15	9	418.83	6	416.17	416.00	3	2,570	0.12%
2024/04/12	7.2	409.37	17	414.47	415.50	-9.9	2,540	-0.39%
2024/04/11	5	397.21	5	400.00	401.50	0	2,506	0.00%
2024/04/10	7	396.64	9	406.22	404.50	-2	2,509	-0.08%
2024/04/09	0	0.00	3.1	399.51	399.50	-3.1	2,478	-0.12%
2024/04/08	1	394.03	1.1	395.36	394.50	-0.1	2,455	0.00%
2024/04/03	6	398.59	2	398.00	398.00	4	2,438	0.17%
2024/04/02	5	400.10	16	402.09	406.50	-11	2,411	-0.46%
2024/04/01	5.4	391.59	2	393.00	390.00	3.4	2,348	0.14%
2024/03/29	6	393.00	16.1	399.16	393.00	-10.1	2,311	-0.44%
2024/03/28	23	405.13	17.1	399.33	388.50	5.9	2,155	0.27%
2024/03/27	8	391.94	11	396.64	400.00	-3	2,033	-0.15%
2024/03/26	6	372.67	7.1	383.06	377.50	-1.1	1,904	-0.06%
2024/03/25	6	386.42	7.5	380.63	380.50	-1.5	1,897	-0.08%
2024/03/22	13	390.08	0	0.00	380.50	13	1,902	0.68%
2024/03/21	4.1	407.46	5	421.50	409.50	-0.9	1,894	-0.05%
2024/03/20	10.1	428.91	3	437.84	413.00	7.1	1,870	0.38%
2024/03/19	6	403.75	8.4	411.36	414.00	-2.4	1,781	-0.13%
2024/03/18	1	371.50	2.2	372.78	376.50	-1.2	1,774	-0.06%
2024/03/15	4.2	380.84	1	383.00	342.50	3.2	1,808	0.18%
2024/03/14	2.1	381.58	2	387.50	378.00	0.1	1,779	0.01%
2024/03/13	0	0.00	0	411.70	419.50	0	1,743	0.00%
2024/03/12	5	393.50	3	393.49	398.00	2	1,706	0.12%
2024/03/11	1	370.00	1	380.50	385.50	0	1,649	0.00%
2024/03/08	2	361.74	5	374.51	389.50	-3	1,580	-0.19%
2024/03/07	1	349.43	11	357.09	358.50	-10	1,391	-0.72%
2024/03/06	2	312.50	3.1	323.84	326.00	-1.1	1,316	-0.08%
2024/03/04	2.1	301.56	1	303.49	303.50	1	1,268	0.08%
2024/03/01	0	0.00	3	301.66	297.00	-3	1,252	-0.24%
2024/02/29	1	293.50	0	295.72	293.50	1	1,228	0.08%
2024/02/27	1	290.50	6	294.25	295.00	-5	1,221	-0.41%
2024/02/26	5	293.40	3	292.01	290.50	2	1,208	0.16%
2024/02/23	0	0.00	1	292.00	289.00	-1	1,202	-0.08%
2024/02/22	2.1	286.11	3	288.99	288.00	-0.9	1,198	-0.07%
2024/02/21	5.1	285.02	0	0.00	285.00	5.1	1,194	0.42%
2024/02/16	4	284.50	0	0.00	282.00	4	1,205	0.33%
2024/02/15	2	289.75	1.1	284.26	292.00	0.9	1,198	0.08%
2024/02/05	0	0.00	1	279.50	280.00	-1	1,182	-0.08%
2024/02/02	0	274.00	1	276.00	278.00	-1	1,192	-0.08%
2024/02/01	2.3	273.87	1	274.50	274.00	1.3	1,199	0.11%
2024/01/31	0	0.00	1	279.50	277.00	-1	1,206	-0.08%
2024/01/30	0.1	278.08	3	278.50	277.50	-2.9	1,214	-0.24%
2024/01/29	0	276.50	4.4	278.68	281.00	-4.4	1,213	-0.36%
2024/01/25	10	273.25	5	273.00	273.00	5	1,227	0.41%
2024/01/24	4.6	272.79	0	0.00	271.50	4.6	1,242	0.37%
2024/01/22	0	0.00	4.1	278.61	280.00	-4.1	1,270	-0.32%
2024/01/19	5.1	273.87	0	0.00	275.00	5.1	1,281	0.40%
2024/01/18	0	0.00	0.2	277.00	278.00	-0.2	1,284	-0.02%
2024/01/16	0	0.00	1	277.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	4	275.88	277.00	-4	1,274	-0.31%
2024/01/11	4	272.75	3	272.67	274.50	1	1,299	0.08%
2024/01/10	0	0.00	2	276.50	276.50	-2	1,305	-0.15%
2024/01/09	1	276.00	0.6	272.90	274.00	0.4	1,302	0.03%
2024/01/08	0.2	269.00	0	0.00	270.00	0.2	1,298	0.02%
2024/01/05	0	0.00	0.2	273.00	271.00	-0.2	1,321	-0.01%
2024/01/04	2	271.00	0.1	271.60	273.00	1.9	1,364	0.14%
2024/01/03	0	0.00	0.1	268.81	267.50	-0.1	1,353	0.00%
2024/01/02	0.1	265.50	3.2	265.69	265.50	-3.2	1,348	-0.23%
2023/12/29	0	0.00	0	265.00	264.50	0	1,352	0.00%
2023/12/28	0.5	264.20	0	0.00	262.00	0.5	1,353	0.04%
2023/12/27	4	265.75	0.3	266.50	263.00	3.7	1,350	0.27%
2023/12/26	3.1	265.24	3	268.50	268.00	0.1	1,342	0.01%
2023/12/25	0	269.00	0	0.00	267.00	0	1,336	0.00%
2023/12/22	2	266.00	2	272.50	272.50	0	1,328	0.00%
2023/12/21	0	269.00	0	0.00	270.50	0	1,302	0.00%
2023/12/20	0	269.25	0	0.00	272.00	0	1,276	0.00%
2023/12/19	0.6	268.33	5	266.00	269.50	-4.4	1,250	-0.35%
2023/12/18	1	275.50	1	277.00	273.00	0	1,224	0.00%
2023/12/15	2.2	275.00	0	0.00	273.00	2.2	1,197	0.19%
2023/12/14	0	0.00	0.1	280.37	282.50	-0.1	1,190	-0.01%
2023/12/13	1	277.00	3.2	276.10	276.00	-2.2	1,177	-0.19%
2023/12/12	6	268.50	4.3	265.40	270.00	1.7	1,144	0.15%
2023/12/11	0	253.50	1	254.44	254.00	-1	1,119	-0.09%
2023/12/06	0	0.00	2	249.47	250.00	-2	1,208	-0.17%
2023/12/05	1.3	244.90	1	246.00	245.50	0.3	1,218	0.02%
2023/12/04	2	248.25	1	250.00	249.00	1	1,256	0.08%
2023/12/01	11	244.27	21	246.45	248.00	-10	1,269	-0.79%
2023/11/30	6	245.25	0	0.00	244.50	6	1,268	0.47%
2023/11/29	0	0.00	4	248.00	248.00	-4	1,263	-0.32%
2023/11/28	5	247.00	1	246.50	247.50	4	1,264	0.32%
2023/11/27	0	0.00	6	245.67	246.50	-6	1,260	-0.48%
2023/11/24	0	0.00	5	244.50	244.50	-5	1,260	-0.40%
2023/11/23	5	242.50	0	0.00	243.00	5	1,265	0.40%
2023/11/22	7	243.21	0	0.00	242.50	7	1,277	0.55%
2023/11/21	3	245.67	0	248.00	245.50	3	1,275	0.23%
2023/11/17	0	0.00	0.1	242.50	242.00	-0.1	1,274	-0.01%
2023/11/15	0.1	244.00	0	0.00	242.00	0.1	1,293	0.01%
2023/11/14	1.1	243.91	0	0.00	243.00	1.1	1,295	0.08%
2023/11/13	1	245.49	3	245.67	246.00	-2	1,320	-0.15%
2023/11/10	0	0.00	2	248.50	246.00	-2	1,331	-0.15%
2023/11/09	0	242.50	1	246.00	244.50	-1	1,328	-0.07%
2023/11/08	2	243.00	0	0.00	243.00	2	1,347	0.15%
2023/11/07	0	247.00	0	0.00	247.00	0	1,355	0.00%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/11/03	4	247.38	0	248.67	247.00	4	1,388	0.29%
2023/11/01	0	0.00	1	244.00	245.00	-1	1,432	-0.07%
2023/10/31	1	240.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	0	0.00	1	246.00	241.00	-1	1,449	-0.07%
2023/10/27	1	242.00	3	242.00	242.00	-2	1,463	-0.14%
2023/10/20	3	235.00	6	238.58	238.50	-3	1,467	-0.20%
2023/10/19	6	234.58	4	235.00	235.00	2	1,470	0.14%
2023/10/18	12	236.88	15	235.00	235.00	-3	1,474	-0.20%
2023/10/17	0	0.00	1	238.50	238.50	-1	1,475	-0.07%
2023/10/16	7	236.86	5	238.50	239.00	2	1,508	0.13%
2023/10/13	0	0.00	1	236.54	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	2	237.75	238.50	-2	1,501	-0.13%
2023/10/11	0	0.00	1	225.00	222.50	-1	1,461	-0.07%
2023/10/06	7	222.71	6	221.67	221.00	1	1,499	0.07%
2023/10/05	4	223.87	3	223.00	223.00	1	1,533	0.07%
2023/10/04	11	225.23	11.1	226.98	226.00	-0.1	1,551	-0.01%
2023/10/03	1.1	228.04	1	228.00	228.00	0.1	1,572	0.01%
2023/10/02	0	0.00	0.4	229.50	231.50	-0.4	1,580	-0.03%
2023/09/28	0.4	228.59	0	0.00	227.50	0.4	1,592	0.03%
2023/09/26	1	228.00	0	0.00	228.00	1	1,617	0.06%
2023/09/22	1	226.50	0	0.00	229.50	1	1,614	0.06%
2023/09/21	0	0.00	3.3	228.04	228.50	-3.3	1,614	-0.20%
2023/09/20	3.3	229.62	0	0.00	230.00	3.3	1,618	0.20%
2023/09/19	0	0.00	1	234.50	234.50	-1	1,620	-0.06%
2023/09/18	4	234.75	3	238.17	232.50	1	1,608	0.06%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	3	234.99	235.50	-3	1,591	-0.19%
2023/09/13	0	0.00	1.6	228.20	228.00	-1.6	1,559	-0.10%
2023/09/12	2.7	220.24	0	0.00	222.00	2.7	1,613	0.17%
2023/09/11	0	0.00	1	232.00	233.00	-1	1,576	-0.06%
2023/09/08	1	230.50	0	229.50	230.00	1	1,581	0.06%
2023/09/07	0.1	230.00	3	231.32	230.50	-2.9	1,602	-0.18%
2023/09/06	0	0.00	2.5	224.75	225.50	-2.5	1,569	-0.16%
2023/09/05	1	223.00	0	0.00	223.00	1	1,554	0.06%
2023/09/01	0.2	217.50	0	0.00	218.00	0.2	1,537	0.01%
2023/08/31	0	216.50	0	0.00	217.50	0	1,535	0.00%
2023/08/30	0.1	217.50	0	0.00	216.50	0.1	1,538	0.01%
2023/08/29	0.9	217.00	0	0.00	217.00	0.9	1,550	0.06%
2023/08/28	0	217.18	0.1	217.00	214.00	0	1,546	0.00%
2023/08/25	0.2	218.98	0.2	220.00	220.00	0	1,537	0.00%
2023/08/24	1.3	220.00	4	218.88	218.50	-2.7	1,535	-0.18%
2023/08/23	1	220.00	0	0.00	221.00	1	1,542	0.06%
2023/08/22	1.1	219.09	1	219.00	218.50	0.1	1,541	0.01%
2023/08/21	1.1	221.99	0	0.00	222.50	1.1	1,535	0.07%
2023/08/18	1.1	226.96	1	230.00	225.00	0.1	1,527	0.01%
2023/08/17	0	0.00	7	227.99	230.50	-7	1,520	-0.46%
2023/08/16	2	221.53	3.1	224.00	225.00	-1.1	1,489	-0.07%
2023/08/15	0.1	223.70	0	0.00	223.50	0.1	1,474	0.01%
2023/08/14	1	224.00	2.2	223.76	223.50	-1.2	1,467	-0.08%
2023/08/11	7.2	222.70	7.5	226.87	223.50	-0.3	1,452	-0.02%
2023/08/10	2	226.00	6.5	227.73	228.00	-4.5	1,439	-0.31%
2023/08/09	2	224.75	0	0.00	225.50	2	1,439	0.14%
2023/08/08	4	231.13	2.4	231.38	232.00	1.6	1,415	0.11%
2023/08/07	2	234.00	10.1	231.32	234.00	-8.1	1,407	-0.58%
2023/08/04	5	225.10	10	223.70	225.50	-5	1,365	-0.37%
2023/08/02	8	222.50	7.3	222.72	221.00	0.7	1,351	0.05%
2023/08/01	3	221.50	0.1	224.00	222.00	2.9	1,331	0.22%
2023/07/31	2	220.25	7	222.06	220.50	-5	1,313	-0.38%
2023/07/28	2	214.75	0	0.00	216.00	2	1,295	0.16%
2023/07/27	1.1	213.05	1	213.50	214.50	0.1	1,289	0.01%
2023/07/25	3	209.67	0	0.00	211.00	3	1,294	0.23%
2023/07/24	0	213.00	1	213.50	212.50	-1	1,296	-0.08%
2023/07/21	0	0.00	1	213.50	214.00	-1	1,299	-0.08%
2023/07/20	1	209.51	4	212.88	213.50	-3	1,303	-0.23%
2023/07/19	0	210.50	1	211.00	209.50	-1	1,297	-0.08%
2023/07/18	1	207.50	0	0.00	208.50	1	1,277	0.08%
2023/07/17	0	210.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	1	208.01	8	209.38	210.50	-7	1,257	-0.56%
2023/07/13	1	207.01	0	0.00	207.00	1	1,254	0.08%
2023/07/12	0	219.80	5	219.40	219.50	-5	1,218	-0.41%
2023/07/07	2	224.00	2	224.00	223.50	0	1,167	0.00%
2023/07/06	0.1	224.15	2	225.25	225.50	-1.9	1,163	-0.16%
2023/07/05	3.1	225.02	0	0.00	225.00	3.1	1,156	0.27%
2023/07/04	8	221.13	0	0.00	223.00	8	1,141	0.70%
2023/07/03	1	220.00	1	220.00	220.00	0	1,131	0.00%
2023/06/30	2	218.50	0	0.00	218.00	2	1,139	0.18%
2023/06/29	1	219.99	0	0.00	218.00	1	1,157	0.09%
2023/06/28	2	219.75	0.1	221.00	220.00	1.9	1,180	0.16%
2023/06/27	1.4	218.59	0	0.00	218.50	1.4	1,226	0.11%
2023/06/26	0.1	217.03	0	0.00	217.00	0.1	1,305	0.01%
2023/06/21	0	218.00	0	0.00	217.50	0	1,335	0.00%
2023/06/20	0.1	215.00	1	215.00	213.50	-0.9	1,329	-0.07%
2023/06/19	0.2	219.00	0	0.00	217.50	0.2	1,317	0.02%
2023/06/16	5	223.08	6	219.25	220.00	-1	1,323	-0.08%
2023/06/15	1	234.51	0	0.00	234.50	1	1,272	0.08%
2023/06/14	1	236.00	2	236.50	236.50	-1	1,301	-0.08%
2023/06/13	9	234.56	4	233.75	233.00	5	1,291	0.39%
2023/06/12	1	227.00	2	226.00	229.50	-1	1,263	-0.08%
2023/06/09	0	0.00	0.1	225.50	226.50	-0.1	1,259	-0.01%
2023/06/08	0	223.50	0.1	224.00	223.50	-0.1	1,268	-0.01%
2023/06/06	0.1	222.00	1	221.00	221.00	-0.9	1,285	-0.07%
2023/06/02	2	226.75	4	225.50	224.50	-2	1,286	-0.16%
2023/05/31	0	0.00	1	229.00	229.00	-1	1,289	-0.08%
2023/05/30	0	0.00	1	228.50	227.50	-1	1,285	-0.08%
2023/05/26	2	226.25	0	0.00	224.50	2	1,282	0.16%
2023/05/25	0	0.00	0.4	226.00	226.50	-0.4	1,290	-0.03%
2023/05/23	1	223.00	0	0.00	224.50	1	1,297	0.08%
2023/05/22	0	0.00	8	220.50	220.00	-8	1,303	-0.61%
2023/05/19	4	220.25	2	219.50	219.00	2	1,304	0.15%
2023/05/17	4	219.25	0	0.00	221.00	4	1,319	0.30%
2023/05/16	2.5	222.40	0	0.00	221.50	2.5	1,325	0.19%
2023/05/15	5.5	227.18	1	225.50	224.00	4.5	1,342	0.34%
2023/05/12	0	0.00	0.5	226.00	227.00	-0.5	1,335	-0.04%
2023/05/11	0	0.00	0.5	226.00	225.00	-0.5	1,334	-0.04%
2023/05/10	0	0.00	1	224.50	226.50	-1	1,335	-0.07%
2023/05/05	0.1	224.00	2	226.25	223.50	-1.9	1,335	-0.14%
2023/05/04	0	0.00	2	219.75	220.00	-2	1,332	-0.15%
2023/05/03	1	217.50	2	217.50	217.50	-1	1,342	-0.07%
2023/05/02	1	217.00	2	216.00	217.50	-1	1,360	-0.07%
2023/04/28	2	216.75	0	0.00	216.50	2	1,385	0.14%
2023/04/26	0	0.00	18	210.00	215.00	-18	1,368	-1.32%
2023/04/25	1	212.50	1	217.49	212.50	0	1,367	0.00%
2023/04/24	2.1	215.00	1	215.00	215.00	1	1,373	0.08%
2023/04/21	2.1	211.95	1	213.00	212.00	1.1	1,416	0.08%
2023/04/20	1	211.00	0	0.00	210.00	1	1,397	0.07%
2023/04/18	1	211.00	0	0.00	210.00	1	1,395	0.07%
2023/04/13	0	0.00	0	217.00	216.50	0	1,352	0.00%
2023/04/11	0	0.00	5	212.50	211.00	-5	1,327	-0.38%
2023/04/10	3.1	211.69	0	0.00	212.50	3.1	1,320	0.23%
2023/04/07	0	0.00	0	212.00	210.50	0	1,310	0.00%
2023/04/06	0	0.00	1	210.00	210.00	-1	1,310	-0.08%
2023/03/31	19	211.50	1	211.50	211.50	18	1,308	1.38%
2023/03/30	1	210.99	0	0.00	210.50	1	1,303	0.08%
2023/03/29	0	207.00	1	208.50	207.00	-1	1,291	-0.08%
2023/03/28	5	205.40	0	0.00	204.50	5	1,274	0.39%
2023/03/27	8.1	206.30	3	207.17	209.00	5.1	1,234	0.41%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	0	0.00	1	238.50	238.00	-1	1,106	-0.09%
2023/03/22	0	0.00	3.5	238.21	238.50	-3.5	1,101	-0.32%
2023/03/21	0	0.00	2	238.50	239.00	-2	1,118	-0.18%
2023/03/20	4	233.00	6.5	233.13	236.50	-2.5	1,104	-0.23%
2023/03/17	1.6	222.38	0	0.00	228.00	1.6	1,073	0.15%
2023/03/16	0	221.00	9	219.72	221.00	-9	1,034	-0.87%
2023/03/15	1.2	225.88	0	0.00	224.00	1.2	1,033	0.12%
2023/03/14	1.1	225.00	0	0.00	224.00	1.1	1,031	0.11%
2023/03/13	1	227.50	1	227.02	229.00	0	1,029	0.00%
2023/03/10	1.6	229.53	5	229.40	228.50	-3.4	1,016	-0.33%
2023/03/09	0.2	234.00	1	232.50	234.50	-0.8	1,009	-0.08%
2023/03/08	2.4	232.58	0.5	233.00	233.50	1.9	1,008	0.19%
2023/03/07	0.2	235.50	0	235.50	235.00	0.2	1,002	0.02%
2023/03/06	2.6	232.23	0	0.00	233.00	2.6	998	0.26%
2023/03/03	5	232.00	1	230.00	229.50	4	991	0.40%
2023/03/02	1.8	229.56	3	228.17	230.00	-1.2	981	-0.12%
2023/03/01	2	229.00	0	227.50	229.50	2	978	0.20%
2023/02/24	1	224.50	4	225.25	225.50	-3	967	-0.31%
2023/02/23	4	225.38	5	227.30	225.00	-1	965	-0.10%
2023/02/22	4	223.00	1	222.50	223.50	3	956	0.31%
2023/02/21	2	221.75	0	0.00	223.00	2	949	0.21%
2023/02/20	0	0.00	2	217.51	220.00	-2	952	-0.21%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	1	219.00	219.50	-1	962	-0.10%
2023/02/15	1	216.50	5	216.70	216.00	-4	977	-0.41%
2023/02/14	1	220.00	2	218.75	220.00	-1	963	-0.10%
2023/02/13	2	215.75	1	214.00	218.00	1	945	0.11%
2023/02/10	2	210.25	3	209.83	210.50	-1	918	-0.11%
2023/02/09	0	0.00	1	214.50	214.50	-1	902	-0.11%
2023/02/08	1	214.50	0	0.00	214.50	1	897	0.11%
2023/02/03	1	208.50	4	209.13	208.00	-3	863	-0.35%
2023/02/02	1	210.00	2	210.25	210.50	-1	855	-0.12%
2023/02/01	11	209.55	11	210.27	210.50	0	834	0.00%
2023/01/31	2	205.25	1	205.00	206.00	1	807	0.12%
2023/01/30	3	204.33	2	203.74	204.50	1	786	0.13%
2023/01/16	2	198.75	0	0.00	196.50	2	753	0.27%
2023/01/13	4	198.13	5	198.80	195.50	-1	748	-0.13%
2023/01/12	2	198.25	5	197.50	199.00	-3	757	-0.40%
2023/01/11	4	197.25	5	195.60	197.00	-1	728	-0.14%
2023/01/10	2	187.25	1	189.00	188.00	1	671	0.15%
2023/01/03	2	184.25	0	0.00	184.00	2	682	0.29%
2022/12/29	0	0.00	1	174.50	177.50	-1	672	-0.15%
2022/12/28	0	0.00	6	178.42	177.50	-6	668	-0.90%
2022/12/27	1	181.00	0	0.00	180.50	1	664	0.15%
2022/12/26	1	180.00	0	0.00	181.00	1	663	0.15%
2022/12/23	2	182.50	0	0.00	182.00	2	669	0.30%
2022/12/22	0	0.00	5	185.40	186.50	-5	665	-0.75%
2022/12/21	1	185.00	0	0.00	185.00	1	664	0.15%
2022/12/20	1	187.00	1	186.50	184.00	0	658	0.00%
2022/12/19	0	0.00	5	188.40	188.00	-5	651	-0.77%
2022/12/15	3	183.17	1	183.50	184.00	2	626	0.32%
2022/12/14	0	0.00	1	181.50	182.00	-1	627	-0.16%
2022/12/13	8	182.81	2	183.50	179.00	6	630	0.95%
2022/12/12	3	187.83	0	0.00	189.00	3	606	0.49%
2022/12/07	1	186.50	4	187.50	187.00	-3	726	-0.41%
2022/12/06	1	186.00	3	187.17	186.50	-2	730	-0.27%
2022/12/05	1	186.50	0	0.00	187.00	1	718	0.14%
2022/12/02	0	0.00	1	179.50	181.50	-1	701	-0.14%
2022/12/01	0	0.00	2.3	180.17	180.00	-2.3	694	-0.32%
2022/11/30	0.3	176.50	0	0.00	179.00	0.3	681	0.04%
2022/11/28	2	175.50	0	175.00	176.00	2	667	0.30%
2022/11/25	2	175.50	0	0.00	174.50	2	663	0.30%
2022/11/24	1	175.50	0	0.00	175.50	1	658	0.15%
2022/11/23	1	175.00	0	0.00	175.00	1	651	0.15%
2022/11/22	1	174.50	2	174.00	175.50	-1	647	-0.15%
2022/11/21	1	173.50	3	172.67	173.50	-2	641	-0.31%
2022/11/18	2	174.00	0	0.00	172.50	2	635	0.31%
2022/11/17	0	0.00	3	172.17	175.00	-3	627	-0.48%
2022/11/16	4	174.75	4	174.25	173.50	0	623	0.00%
2022/11/15	0	0.00	2	172.00	172.00	-2	603	-0.33%
2022/11/14	0	0.00	3	166.67	167.00	-3	581	-0.52%
2022/11/11	5	163.50	2	164.00	162.00	3	569	0.53%
2022/11/10	0	0.00	2	157.75	158.00	-2	544	-0.37%
2022/11/09	1	154.50	0	0.00	155.00	1	542	0.18%
2022/11/08	0	0.00	1	151.50	151.00	-1	543	-0.18%
2022/11/07	2	152.25	1	151.50	151.50	1	551	0.18%
2022/11/02	2	147.00	0	0.00	147.00	2	556	0.36%
2022/11/01	0.1	146.00	0	0.00	145.50	0.1	557	0.02%
2022/10/31	1	143.50	1	145.00	145.00	0	560	0.00%
2022/10/25	0	0.00	1	140.50	140.00	-1	562	-0.18%
2022/10/24	1	142.50	2	143.50	142.00	-1	558	-0.18%
2022/10/21	1	144.00	0	0.00	143.50	1	557	0.18%
2022/10/20	3	141.67	2	143.75	146.00	1	557	0.18%
2022/10/18	1	144.50	0	0.00	144.00	1	527	0.19%
2022/10/17	1	141.00	1	140.50	143.00	0	538	0.00%
2022/10/13	0	0.00	3	142.83	140.00	-3	556	-0.54%
2022/10/12	1	146.00	0	0.00	146.50	1	564	0.18%
2022/10/11	0	145.00	1	144.50	144.00	-1	573	-0.17%
2022/10/07	0	0.00	1	153.50	154.00	-1	567	-0.18%
2022/10/03	1	148.00	0	0.00	149.50	1	577	0.17%
2022/09/30	2	147.75	4	146.38	150.00	-2	586	-0.34%
2022/09/29	2	150.50	3	148.50	148.50	-1	580	-0.17%
2022/09/28	2.2	149.64	3	154.00	148.00	-0.8	585	-0.14%
2022/09/27	1	158.50	6	156.50	158.50	-5	583	-0.86%
2022/09/26	1	159.50	0	0.00	158.00	1	590	0.17%
2022/09/21	2	163.25	0	0.00	163.00	2	608	0.33%
2022/09/20	2	165.00	4	164.50	163.50	-2	635	-0.31%
2022/09/19	7	167.93	0	0.00	166.50	7	643	1.09%
2022/09/16	5	170.50	8	171.75	167.50	-3	646	-0.46%
2022/09/15	4	177.38	10	177.45	175.50	-6	634	-0.95%
2022/09/14	3	180.67	0.1	179.00	181.50	2.9	618	0.47%
2022/09/13	0	0.00	1	172.50	177.00	-1	522	-0.19%
2022/09/12	1	161.00	1	161.00	161.00	0	503	0.00%
2022/09/07	2	155.00	0	155.00	154.50	2	521	0.38%
2022/08/29	2	156.75	0	0.00	157.50	2	600	0.33%
2022/08/25	1	160.00	0	0.00	160.00	1	597	0.17%
2022/08/24	4	158.25	0	0.00	158.50	4	598	0.67%
2022/08/23	1	156.50	1	157.00	157.00	0	600	0.00%
2022/08/22	2	159.50	1	159.00	159.00	1	600	0.17%
2022/08/16	1	162.00	3	162.00	161.00	-2	597	-0.33%
2022/08/15	0	0.00	4	162.25	163.00	-4	597	-0.67%
2022/08/12	1	161.00	0	0.00	162.50	1	594	0.17%
2022/08/11	2	158.00	0	0.00	158.00	2	584	0.34%
2022/08/10	0	0.00	2	153.75	153.50	-2	579	-0.35%
2022/08/09	1	153.00	0	0.00	154.00	1	578	0.17%
2022/08/08	1	150.50	0	0.00	151.00	1	579	0.17%
2022/08/05	1	151.00	0	0.00	151.00	1	579	0.17%
2022/08/03	0	0.00	2	148.75	148.50	-2	582	-0.34%
2022/08/01	0	0.00	1.5	152.67	153.00	-1.5	585	-0.26%
2022/07/29	2	153.00	0	0.00	153.00	2	585	0.34%
2022/07/28	1	151.00	0	0.00	151.50	1	590	0.17%
2022/07/27	0	0.00	4	149.25	150.50	-4	588	-0.68%
2022/07/26	0	0.00	0.1	149.50	149.00	-0.1	586	-0.01%
2022/07/25	1	152.00	0	0.00	153.00	1	583	0.17%
2022/07/22	2	150.50	2	151.75	151.00	0	582	0.00%
2022/07/21	2	148.00	1	147.50	148.50	1	573	0.17%
2022/07/20	2	144.75	1	144.50	145.00	1	575	0.17%
2022/07/19	0.1	142.00	1	142.50	143.00	-1	574	-0.17%
2022/07/15	1	140.50	0	0.00	140.00	1	576	0.17%
2022/07/13	3	138.83	0	0.00	138.50	3	590	0.51%
2022/07/11	0.1	139.50	0	140.50	140.50	0.1	590	0.02%
2022/07/07	1.2	132.67	1	136.00	135.50	0.2	584	0.03%
2022/07/06	0	134.00	0	0.00	131.50	0	583	0.00%
2022/07/05	1	139.50	0	0.00	137.00	1	579	0.17%
2022/06/30	0.1	146.00	0.5	144.50	147.50	-0.4	584	-0.07%
2022/06/29	0	152.00	0	0.00	151.00	0	575	0.00%
2022/06/27	0.1	170.00	0	0.00	169.50	0.1	548	0.02%
2022/06/23	2	170.00	0	0.00	170.50	2	547	0.37%
2022/06/16	0.5	186.00	0	0.00	183.00	0.5	567	0.09%
2022/06/15	1	187.00	1	188.00	186.00	0	595	0.00%
2022/06/13	1	181.00	0	185.50	185.00	1	575	0.17%
2022/06/08	0.1	182.00	0	0.00	182.00	0.1	594	0.02%
2022/06/02	0.1	181.50	0	0.00	180.00	0.1	651	0.02%
2022/05/31	0	0.00	0	180.00	180.50	0	655	0.00%
2022/05/12	0	173.50	0	0.00	171.50	0	690	0.00%
2022/04/25	2	178.75	4	180.50	179.50	-2	700	-0.29%
2022/04/22	1	184.50	2	184.50	185.00	-1	690	-0.14%
2022/04/21	0	0.00	0	187.50	186.50	0	685	0.00%
2022/04/14	3	179.00	0	0.00	179.50	3	676	0.44%
2022/04/12	0	179.00	0	0.00	178.50	0	724	0.00%
2022/04/08	2	184.00	0	0.00	185.50	2	757	0.26%
2022/04/07	3	186.00	0	0.00	183.50	3	777	0.39%
2022/04/06	0	191.00	0	0.00	190.50	0	769	0.00%
2022/04/01	2	195.00	0	0.00	195.00	2	765	0.26%
2022/03/31	1	196.00	0.1	195.00	195.00	0.9	766	0.12%
2022/03/29	4	200.50	0	0.00	197.00	4	803	0.50%
2022/03/28	6	198.17	0	0.00	200.00	6	817	0.73%
2022/03/25	5.1	199.50	1	200.00	199.50	4.1	836	0.48%
2022/03/23	0	0.00	3	195.00	195.50	-3	887	-0.34%
2022/03/22	0	0.00	4	195.00	195.00	-4	893	-0.45%
2022/03/21	0	0.00	4	192.50	194.50	-4	890	-0.45%
2022/03/15	0	0.00	0	187.00	187.50	0	850	0.00%
2022/03/14	0	0.00	1.1	191.37	189.00	-1.1	855	-0.12%
2022/03/11	0	0.00	3	190.00	189.00	-3	860	-0.35%
2022/03/10	10	187.00	10.4	186.00	186.00	-0.4	851	-0.04%
2022/03/09	1	184.00	4	184.00	184.00	-3	843	-0.36%
2022/03/07	0.1	174.62	0	0.00	174.00	0.1	811	0.02%
2022/03/03	0	178.00	0	0.00	177.00	0	816	0.01%
2022/03/01	1	176.50	0	0.00	176.50	1	828	0.12%
2022/02/25	0	0.00	0.3	175.50	176.00	-0.3	847	-0.04%
2022/02/24	1	174.00	0	0.00	173.00	1	850	0.12%
2022/02/22	0	0.00	0.2	176.50	175.00	-0.2	841	-0.02%
2022/02/17	0	0.00	0.1	181.00	180.00	-0.1	847	-0.01%
2022/02/16	0	0.00	0.3	179.00	178.50	-0.3	848	-0.04%
2022/02/15	0	0.00	0	178.00	177.00	0	858	0.00%
2022/02/11	0	0.00	0.1	182.00	180.50	-0.1	893	-0.01%
2022/02/10	0.1	180.50	0.1	180.50	180.00	0	896	0.00%
2022/02/07	0.1	177.00	0	0.00	176.00	0.1	895	0.01%
2022/01/26	1.1	174.64	0	0.00	174.50	1.1	894	0.12%
2022/01/25	0.1	176.00	0	0.00	174.50	0.1	896	0.01%
2022/01/24	1.1	174.14	1	176.00	177.00	0.1	895	0.01%
2022/01/21	0	178.50	1	177.02	177.00	-1	889	-0.11%
2022/01/20	0.1	182.00	0	0.00	181.00	0.1	879	0.01%
2022/01/19	1.1	181.65	8	182.00	182.00	-6.9	876	-0.79%
2022/01/18	4	185.50	0	0.00	184.50	4	869	0.46%
2022/01/17	4	184.50	0	0.00	184.50	4	868	0.46%
2022/01/14	1	185.50	6	186.67	183.50	-5	871	-0.57%
2022/01/12	0	0.00	1.6	182.20	184.50	-1.6	877	-0.18%
2022/01/10	1	183.50	1.6	183.69	183.50	-0.6	876	-0.07%
2022/01/07	2	185.50	3	185.00	186.00	-1	875	-0.11%
2022/01/06	1.3	188.61	0	0.00	188.50	1.3	865	0.15%
2022/01/05	0	0.00	2	184.00	184.50	-2	843	-0.24%
2022/01/04	0.5	186.00	3	182.50	186.00	-2.5	834	-0.30%
2022/01/03	1	178.50	1	179.00	178.50	0	800	0.00%
2021/12/30	0	0.00	11	182.95	181.50	-11	796	-1.38%
2021/12/29	2	178.50	0	0.00	179.00	2	771	0.26%
2021/12/27	6.1	177.66	3	177.00	177.00	3.1	760	0.41%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/21	2.2	170.36	0	0.00	170.00	2.2	700	0.31%
2021/12/17	3	169.50	0	0.00	171.00	3	661	0.45%
2021/12/16	1.4	171.64	3	171.00	171.00	-1.6	653	-0.24%
2021/12/15	1	171.50	0	0.00	171.50	1	658	0.15%
2021/12/13	0.1	174.00	0	0.00	174.50	0.1	646	0.02%
2021/12/09	3	174.17	0	0.00	174.00	3	636	0.47%
2021/12/08	2.3	173.46	0	0.00	173.00	2.3	628	0.37%
2021/12/07	1	172.00	0	0.00	174.50	1	613	0.16%
2021/12/06	2.1	173.33	0	0.00	173.50	2.1	601	0.35%
2021/12/03	1	177.00	2	177.00	177.00	-1	593	-0.17%
2021/11/30	3	179.00	0	0.00	178.50	3	590	0.51%
2021/11/26	0.1	178.00	0	0.00	177.50	0.1	587	0.02%
2021/11/25	1.1	178.64	0	0.00	178.50	1.1	587	0.19%
2021/11/24	2	181.25	0	0.00	180.00	2	580	0.34%
2021/11/23	2	187.00	1	188.00	186.00	1	563	0.18%
2021/11/17	0.5	193.00	0	0.00	192.00	0.5	573	0.09%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/11	1	190.09	2	190.00	190.00	-1	588	-0.16%
2021/11/09	0.1	185.00	0	0.00	184.50	0.1	585	0.01%
2021/11/04	1	186.00	0	0.00	185.00	1	668	0.15%
2021/11/01	0	0.00	0.1	181.50	181.50	-0.1	677	-0.01%
2021/10/29	0.2	183.00	0	0.00	183.50	0.2	684	0.03%
2021/10/26	0.2	182.50	0	0.00	182.50	0.2	732	0.03%
2021/10/25	1	183.00	0	0.00	182.50	1	740	0.14%
2021/10/21	0	0.00	0	182.00	182.00	0	752	0.00%
2021/10/20	0.2	182.00	1	183.00	184.00	-0.8	744	-0.11%
2021/10/19	0.4	179.75	0	0.00	181.00	0.4	746	0.05%
2021/10/18	0.1	179.00	4	181.00	177.50	-3.9	754	-0.52%
2021/10/15	0.4	178.55	0	0.00	180.00	0.4	760	0.05%
2021/10/13	1	177.00	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/07	0	0.00	1	177.00	177.00	-1	806	-0.12%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/10/05	0	0.00	1	170.00	173.00	-1	838	-0.12%
2021/10/04	1	172.50	0	0.00	171.50	1	847	0.12%
2021/10/01	2	174.25	3	173.83	173.00	-1	853	-0.12%
2021/09/30	2	176.50	2	176.50	177.00	0	850	0.00%
2021/09/29	5	172.00	3	172.17	172.00	2	850	0.24%
2021/09/28	1	174.00	1	174.00	173.50	0	859	0.00%
2021/09/27	3	173.00	0	0.00	171.50	3	866	0.35%
2021/09/23	1	172.00	0	0.00	172.00	1	857	0.12%
2021/09/22	2	180.00	0	0.00	178.00	2	839	0.24%
2021/09/16	1	181.00	0	0.00	182.50	1	828	0.12%
2021/09/15	1	182.50	0	0.00	182.50	1	838	0.12%
2021/09/07	2	187.75	0	0.00	186.50	2	1,050	0.19%
2021/09/02	0	0.00	1	194.50	194.00	-1	1,129	-0.09%
2021/09/01	0.1	198.00	0	0.00	197.00	0.1	1,138	0.01%
2021/08/30	1	196.00	0.1	195.50	196.00	0.9	1,162	0.08%
2021/08/27	1	193.00	2.3	193.85	193.50	-1.3	1,177	-0.11%
2021/08/26	3	195.67	2	197.00	195.00	1	1,194	0.08%
2021/08/25	2	189.50	1	192.00	193.00	1	1,210	0.08%
2021/08/24	1	190.00	0	0.00	189.50	1	1,215	0.08%
2021/08/23	0	0.00	0.4	192.00	191.00	-0.4	1,218	-0.03%
2021/08/18	3	184.17	3.3	189.27	192.50	-0.3	1,219	-0.02%
2021/08/16	3.1	192.03	0	0.00	192.00	3.1	1,199	0.26%
2021/08/11	0	0.00	1	203.50	206.00	-1	1,170	-0.09%
2021/08/10	2	196.00	4.2	197.26	197.50	-2.2	1,137	-0.19%
2021/08/05	0	0.00	9	193.00	192.50	-9	1,197	-0.75%
2021/08/04	1.1	195.50	0	0.00	194.50	1.1	1,251	0.09%
2021/08/03	0	197.33	0	0.00	197.00	0	1,273	0.00%
2021/08/02	1	193.49	13	191.12	192.00	-12	1,270	-0.94%
2021/07/30	0	196.50	3	195.00	195.50	-3	1,267	-0.23%
2021/07/29	1	198.51	1	198.50	198.50	0	1,265	0.00%
2021/07/28	0.1	201.00	0	0.00	199.50	0.1	1,283	0.01%
2021/07/22	0	202.50	1	202.00	201.00	-1	1,361	-0.07%
2021/07/21	0	201.50	0	0.00	202.00	0	1,367	0.00%
2021/07/20	1.3	203.50	1	203.00	202.50	0.3	1,380	0.02%
2021/07/19	1	205.52	0	0.00	206.00	1	1,392	0.07%
2021/07/14	1	206.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1	206.54	1	209.50	209.50	0	1,448	0.00%
2021/07/12	1	206.05	0	0.00	206.00	1	1,441	0.07%
2021/07/09	0	208.00	2	207.00	206.50	-2	1,449	-0.14%
2021/07/08	0	209.75	0	0.00	208.00	0	1,484	0.00%
2021/07/06	0.3	211.99	0	0.00	210.00	0.3	1,591	0.02%
2021/07/05	0	213.75	0	0.00	212.00	0	1,637	0.00%
2021/07/02	1	209.02	0	0.00	209.00	1	1,701	0.06%
2021/07/01	0.1	210.59	2	210.00	209.00	-1.9	1,707	-0.11%
2021/06/30	0	213.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/28	0.2	215.00	0	0.00	214.00	0.2	1,717	0.01%
2021/06/25	0	217.00	0	0.00	216.00	0	1,722	0.00%
2021/06/23	0	215.00	0	0.00	211.50	0	1,736	0.00%
2021/06/22	4.2	210.86	0.6	211.32	210.00	3.7	1,761	0.21%
2021/06/21	0	218.50	0	0.00	216.00	0	1,752	0.00%
2021/06/18	4.1	224.02	0.1	224.50	222.00	4.1	1,741	0.23%
2021/06/17	4	238.00	0	0.00	237.50	4	1,707	0.23%
2021/06/16	0.6	240.59	1.1	243.36	239.50	-0.5	1,668	-0.03%
2021/06/15	1	241.97	0	241.50	242.50	1	1,664	0.06%
2021/06/11	0	0.00	1	235.50	236.00	-1	1,626	-0.06%
2021/06/10	0.2	235.00	0	237.00	235.50	0.2	1,619	0.01%
2021/06/09	0.2	233.50	4	232.75	232.00	-3.8	1,626	-0.23%
2021/06/07	0	235.75	0	0.00	237.00	0	1,635	0.00%
2021/06/04	1	238.00	1	239.00	238.00	0	1,630	0.00%
2021/06/03	1.4	238.32	0.1	240.00	241.00	1.3	1,637	0.08%
2021/06/02	0	236.00	0.1	235.71	236.00	0	1,627	0.00%
2021/05/31	0	232.00	0	0.00	231.00	0	1,620	0.00%
2021/05/28	4	232.25	0	0.00	233.00	4	1,636	0.24%
2021/05/27	0	231.50	0.1	230.50	231.00	0	1,637	0.00%
2021/05/26	0	0.00	1.1	230.95	231.00	-1.1	1,641	-0.06%
2021/05/25	0	0.00	0.1	228.82	228.00	-0.1	1,646	-0.01%
2021/05/24	0	225.67	0	0.00	226.00	0	1,652	0.00%
2021/05/21	0	227.50	0	0.00	227.50	0	1,664	0.00%
2021/05/20	0	225.50	0.1	226.00	225.00	0	1,675	0.00%
2021/05/19	0	225.00	0.1	225.50	224.50	0	1,686	0.00%
2021/05/18	0.4	223.37	0	225.00	225.50	0.4	1,695	0.02%
2021/05/17	1	217.98	1.1	214.55	214.50	0	1,701	0.00%
2021/05/14	1.2	224.68	0.6	226.82	223.00	0.7	1,674	0.04%
2021/05/13	1.6	219.75	0	0.00	221.50	1.6	1,654	0.10%
2021/05/12	2.3	220.24	5	217.80	217.50	-2.7	1,634	-0.16%
2021/05/11	0	228.50	4	226.50	224.00	-4	1,588	-0.25%
2021/05/10	0	233.00	1	233.00	232.00	-1	1,573	-0.06%
2021/05/07	0	235.50	0	0.00	234.00	0	1,578	0.00%
2021/05/06	0	0.00	1	231.50	228.50	-1	1,595	-0.06%
2021/05/05	1	230.53	0	0.00	229.00	1	1,596	0.06%
2021/05/04	3	229.83	0	0.00	228.00	3	1,601	0.19%
2021/05/03	2.2	237.55	0	0.00	233.50	2.2	1,583	0.14%
2021/04/29	1	244.00	2.1	243.31	243.50	-1.1	1,600	-0.07%
2021/04/28	0	247.50	0	0.00	246.50	0	1,722	0.00%
2021/04/27	0.2	250.45	0	0.00	249.00	0.2	1,756	0.01%
2021/04/26	0.3	250.00	0.3	249.42	248.00	0	1,788	0.00%
2021/04/23	0	243.00	1	242.00	242.50	-1	1,828	-0.05%
2021/04/22	0.2	248.14	8.8	247.42	245.00	-8.6	1,900	-0.45%
2021/04/21	2	250.52	2	252.25	250.50	0	1,878	0.00%
2021/04/20	0	255.50	0.1	258.00	257.00	-0.1	1,871	-0.01%
2021/04/19	2	258.99	0	0.00	256.50	2	1,878	0.11%
2021/04/16	2	262.01	1	265.00	261.00	1	1,867	0.05%
2021/04/15	2	261.50	0	0.00	262.50	2	1,857	0.11%
2021/04/14	5.2	257.75	1	258.00	261.50	4.2	1,870	0.22%
2021/04/13	5	263.30	4	265.00	260.50	1	1,838	0.05%
2021/04/12	3	272.17	2.1	272.99	268.50	0.9	1,789	0.05%
2021/04/09	6	266.08	2	269.25	265.00	4	1,747	0.23%
2021/04/08	4	264.88	2.1	261.87	266.50	1.9	1,697	0.11%
2021/04/07	0	253.50	1	253.00	253.50	-1	1,623	-0.06%
2021/04/06	1	252.50	1	251.50	251.00	0	1,615	0.00%
2021/03/30	0	246.00	0	0.00	246.50	0	1,603	0.00%
2021/03/29	1	247.50	0.2	247.50	246.00	0.8	1,604	0.05%
2021/03/26	0	247.50	1.4	247.43	247.50	-1.4	1,604	-0.09%
2021/03/25	3	248.17	2	247.25	247.50	1	1,598	0.06%
2021/03/24	1.2	242.39	1	243.50	244.50	0.2	1,567	0.01%
2021/03/23	2	242.00	3	243.00	243.50	-1	1,542	-0.06%
2021/03/19	3	240.18	2	239.25	243.50	1	1,534	0.07%
2021/03/18	0	0.00	3	238.67	240.50	-3	1,521	-0.20%
2021/03/17	2	234.50	1	235.00	233.00	1	1,558	0.06%
2021/03/16	1	233.02	1	234.00	234.00	0	1,569	0.00%
2021/03/15	18	234.97	13.1	234.94	235.50	4.9	1,561	0.31%
2021/03/12	2.2	231.55	0	0.00	233.00	2.2	1,550	0.14%
2021/03/11	1.2	228.01	3	228.67	229.50	-1.8	1,558	-0.12%
2021/03/10	1	230.00	0	0.00	230.50	1	1,548	0.06%
2021/03/09	0.1	231.00	1	229.50	230.00	-0.9	1,555	-0.06%
2021/03/05	1	232.50	2	233.50	233.00	-1	1,558	-0.06%
2021/03/04	0	0.00	1	233.50	235.00	-1	1,561	-0.06%
2021/03/03	9.1	235.49	0	0.00	235.50	9.1	1,566	0.58%
2021/02/26	1	237.00	1	237.50	237.00	0	1,583	0.00%
2021/02/25	1.1	238.64	0	0.00	239.00	1.1	1,603	0.07%
2021/02/24	7.2	240.00	0	0.00	238.50	7.2	1,665	0.43%
2021/02/23	5	239.00	0	0.00	240.50	5	1,669	0.30%
2021/02/22	3	243.33	1	242.00	242.50	2	1,666	0.12%
2021/02/19	4	240.50	1	241.50	242.50	3	1,691	0.18%
2021/02/18	4	243.25	3	243.50	244.00	1	1,702	0.06%
2021/02/05	1	239.00	1	239.50	240.00	0	1,776	0.00%
2021/02/04	1	239.50	0	0.00	239.00	1	1,778	0.06%
2021/02/03	0	0.00	0.3	240.50	239.00	-0.3	1,784	-0.02%
2021/02/02	0	0.00	0	243.00	242.00	0	1,793	0.00%
2021/02/01	0	238.00	0	0.00	239.50	0	1,795	0.00%
2021/01/29	1.3	241.08	1	241.00	239.00	0.3	1,800	0.02%
2021/01/28	0.2	242.50	3	240.00	239.00	-2.8	1,789	-0.16%
2021/01/27	0	248.50	0	0.00	246.00	0	1,764	0.00%
2021/01/26	5.8	251.24	2.4	247.65	248.50	3.4	1,751	0.19%
2021/01/25	1	249.00	0.9	251.18	250.50	0.2	1,721	0.01%
2021/01/22	2.4	254.63	3	255.17	253.50	-0.6	1,697	-0.04%
2021/01/21	2	250.50	3	250.17	254.00	-1	1,640	-0.06%
2021/01/20	2	240.49	1	239.50	242.00	1	1,510	0.07%
2021/01/19	1.3	240.24	3.1	242.02	239.50	-1.8	1,471	-0.12%
2021/01/18	2.5	236.00	2	236.72	238.50	0.5	1,428	0.03%
2021/01/15	3	237.34	4.2	235.38	232.00	-1.2	1,368	-0.09%
2021/01/14	0.1	223.00	1	224.01	224.00	-0.9	1,307	-0.07%
2021/01/13	0.2	219.41	2	222.50	222.00	-1.8	1,286	-0.14%
2021/01/12	2.4	218.23	0	0.00	216.50	2.4	1,266	0.19%
2021/01/11	1	222.00	1.1	221.00	222.00	-0.1	1,251	-0.01%
2021/01/08	1.1	219.11	1	221.00	220.50	0.1	1,251	0.01%
2021/01/07	0.1	219.50	2	220.00	221.00	-2	1,247	-0.16%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/05	1	219.00	2	218.50	219.00	-1	1,219	-0.08%
2021/01/04	1	219.50	1	216.50	219.50	0	1,215	0.00%
2020/12/31	2	216.50	0	0.00	216.00	2	1,203	0.17%
2020/12/29	0	0.00	1	215.50	215.50	-1	1,199	-0.08%
2020/12/28	1	215.00	0	0.00	214.50	1	1,193	0.08%
2020/12/25	1.2	210.20	0	211.50	211.50	1.1	1,182	0.10%
2020/12/23	1.2	210.58	0	0.00	210.50	1.2	1,174	0.10%
2020/12/22	2.1	211.10	0	0.00	209.50	2.1	1,184	0.18%
2020/12/21	2	213.00	0	0.00	212.50	2	1,195	0.17%
2020/12/16	1	215.50	0	216.00	216.50	1	1,201	0.08%
2020/12/11	2.2	217.81	1	215.00	215.00	1.2	1,219	0.10%
2020/12/09	1	228.02	0	0.00	229.50	1	1,142	0.09%
2020/12/08	1	226.50	1	229.00	229.50	0	1,151	0.00%
2020/12/07	2	228.75	0	0.00	228.00	2	1,145	0.18%
2020/12/04	0	0.00	3	226.01	226.50	-3	1,141	-0.26%
2020/12/03	1	227.00	0	0.00	225.50	1	1,140	0.09%
2020/11/30	1	230.00	1.2	229.33	228.50	-0.2	1,128	-0.02%
2020/11/27	1	227.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	2	228.00	2	227.50	228.50	0	1,104	0.00%
2020/11/25	0	224.50	0	0.00	223.50	0	1,087	0.00%
2020/11/24	1	223.50	1	223.50	224.00	0	1,091	0.00%
2020/11/23	0	0.00	10	219.75	222.00	-10	1,100	-0.91%
2020/11/20	4	214.00	0	0.00	214.00	4	1,129	0.35%
2020/11/19	1	215.00	3	215.33	216.00	-2	1,129	-0.18%
2020/11/18	5	216.20	2	217.00	216.50	3	1,125	0.27%
2020/11/17	0	0.00	2	215.50	213.50	-2	1,098	-0.18%
2020/11/16	8	212.88	2	215.00	215.00	6	1,117	0.54%
2020/11/13	0	0.00	10.2	209.58	210.00	-10.2	1,103	-0.92%
2020/11/12	2.5	204.00	0	0.00	202.50	2.5	1,057	0.24%
2020/11/11	1	204.50	1	205.00	204.50	0	1,057	0.00%
2020/11/10	2.2	206.27	1	208.00	205.50	1.2	1,078	0.11%
2020/11/09	0	0.00	4	205.75	207.00	-4	1,079	-0.37%
2020/11/06	0	0.00	2	204.00	203.50	-2	1,075	-0.19%
2020/10/30	0	0.00	1	200.00	198.50	-1	1,152	-0.09%
2020/10/29	1	199.00	0	0.00	198.50	1	1,151	0.09%
2020/10/28	2	199.00	0.4	199.50	198.50	1.6	1,153	0.14%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	1	201.00	0	0.00	200.00	1	1,157	0.09%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	1	191.00	5	190.80	191.50	-4	1,583	-0.25%
2020/09/24	2	194.00	2	196.50	193.50	0	1,580	0.00%
2020/09/21	1	201.00	0	0.00	200.00	1	1,582	0.06%
2020/09/18	0	0.00	10	201.50	201.00	-10	1,601	-0.62%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	3	201.50	0	0.00	201.50	3	1,627	0.18%
2020/09/07	1	200.00	1	203.50	200.00	0	1,946	0.00%
2020/09/04	2	200.75	0	0.00	201.50	2	1,983	0.10%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/09/02	0.2	205.50	0	0.00	204.50	0.2	2,004	0.01%
2020/08/28	3	205.17	0	0.00	204.50	3	2,052	0.15%
2020/08/27	0	0.00	1	212.00	209.00	-1	2,053	-0.05%
2020/08/26	2.2	210.86	1	210.50	210.50	1.2	2,040	0.06%
2020/08/25	2	204.00	0	0.00	204.50	2	1,964	0.10%
2020/08/24	1	200.50	0	0.00	201.00	1	2,004	0.05%
2020/08/21	2	198.75	0	0.00	199.50	2	2,027	0.10%
2020/08/20	1	200.50	4	194.13	197.00	-3	2,028	-0.15%
2020/08/19	1	205.00	1	207.50	203.50	0	2,029	0.00%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	3	208.83	0	0.00	207.50	3	2,123	0.14%
2020/08/13	4	213.25	1	212.00	212.00	3	2,100	0.14%
2020/08/12	0	0.00	2	210.75	212.00	-2	2,092	-0.10%
2020/08/11	3	214.00	0	0.00	209.00	3	2,099	0.14%
2020/08/10	0	0.00	3	211.00	213.00	-3	2,133	-0.14%
2020/08/07	0	0.00	2	209.50	208.50	-2	2,124	-0.09%
2020/08/05	0	0.00	2	209.75	212.00	-2	2,159	-0.09%
2020/08/04	1	206.00	0	0.00	207.50	1	2,149	0.05%
2020/08/03	0	0.00	1	206.50	205.50	-1	2,151	-0.05%
2020/07/31	1	204.50	0	0.00	205.50	1	2,157	0.05%
2020/07/29	1	200.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	2	208.00	1	212.00	202.50	1	2,146	0.05%
2020/07/27	4	210.00	2	211.00	210.00	2	2,117	0.09%
2020/07/24	1	205.00	4	206.00	204.50	-3	2,083	-0.14%
2020/07/23	0	0.00	1	209.00	207.50	-1	2,065	-0.05%
2020/07/22	2	210.25	0	0.00	209.00	2	2,053	0.10%
2020/07/21	1	209.50	0	0.00	209.50	1	2,044	0.05%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	2	210.50	0.8	213.00	213.00	1.2	2,008	0.06%
2020/07/16	2	210.50	0	0.00	210.50	2	2,014	0.10%
2020/07/15	1	215.00	9	217.67	214.50	-8	1,991	-0.40%
2020/07/14	1	219.00	1	219.00	219.50	0	1,974	0.00%
2020/07/13	2	218.00	5	220.50	219.50	-3	1,937	-0.15%
2020/07/10	0	0.00	1	206.50	206.00	-1	1,858	-0.05%
2020/07/09	7	209.29	4	210.00	209.00	3	1,866	0.16%
2020/07/07	0	0.00	4	205.00	206.50	-4	1,840	-0.22%
2020/07/06	1	207.00	1	208.00	208.00	0	1,838	0.00%
2020/07/03	1	206.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	4	204.25	207.00	-4	1,860	-0.22%
2020/07/01	0	0.00	2	201.25	201.50	-2	1,853	-0.11%
2020/06/29	3	198.50	0	0.00	200.50	3	1,869	0.16%
2020/06/24	12	201.04	3	201.83	201.00	9	1,859	0.48%
2020/06/23	3	201.67	0	0.00	202.50	3	1,863	0.16%
2020/06/22	4	200.25	1	200.00	201.00	3	1,899	0.16%
2020/06/19	1	206.50	0	0.00	205.50	1	1,871	0.05%
2020/06/18	1	210.50	0	0.00	210.00	1	1,847	0.05%
2020/06/17	2	210.50	0	0.00	208.00	2	1,844	0.11%
2020/06/16	1	223.00	1	222.00	224.00	0	1,760	0.00%
2020/06/15	1	219.00	0	0.00	221.00	1	1,743	0.06%
2020/06/12	0	0.00	2	213.50	217.00	-2	1,715	-0.12%
2020/06/11	0	0.00	3	222.50	218.00	-3	1,701	-0.18%
2020/06/10	0	0.00	3	221.67	222.00	-3	1,687	-0.18%
2020/06/09	1	217.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	3	216.67	1	215.00	217.00	2	1,761	0.11%
2020/06/05	1	213.50	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	214.00	20	214.50	214.00	-19	1,789	-1.06%
2020/06/03	3	215.33	1	216.00	215.00	2	1,787	0.11%
2020/06/01	1	211.00	1	214.00	215.00	0	1,741	0.00%
2020/05/29	0	0.00	1	210.00	210.00	-1	1,720	-0.06%
2020/05/28	0	0.00	2	205.25	205.00	-2	1,696	-0.12%
2020/05/26	8	212.13	0	0.00	208.50	8	1,688	0.47%
2020/05/25	2	209.00	5	202.20	209.00	-3	1,647	-0.18%
2020/05/22	14	197.29	4	196.63	197.00	10	1,548	0.65%
2020/05/21	1	195.00	1	197.00	195.50	0	1,528	0.00%
2020/05/19	2	193.00	0	0.00	192.00	2	1,534	0.13%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	4	197.38	4	198.63	195.00	0	1,520	0.00%
2020/05/14	1	195.00	0	0.00	194.00	1	1,450	0.07%
2020/05/12	1	195.50	5	195.70	197.50	-4	1,436	-0.28%
2020/05/11	5	190.10	0	0.00	190.50	5	1,409	0.35%
2020/05/07	5	188.80	2	189.50	189.50	3	1,417	0.21%
2020/05/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/05/05	1	189.00	1	187.00	186.50	0	1,420	0.00%
2020/05/04	2	186.25	0	0.00	187.00	2	1,431	0.14%
2020/04/30	11	189.45	1	190.00	189.50	10	1,446	0.69%
2020/04/29	1	188.00	1	188.00	188.50	0	1,456	0.00%
2020/04/28	1	185.50	0	0.00	187.00	1	1,464	0.07%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/24	0	0.00	1	184.50	184.00	-1	1,513	-0.07%
2020/04/23	0	0.00	1	186.00	184.50	-1	1,520	-0.07%
2020/04/22	2	180.50	2	183.50	183.50	0	1,523	0.00%
2020/04/21	2	183.00	9	185.44	183.00	-7	1,533	-0.46%
2020/04/20	0	0.00	1	189.00	187.00	-1	1,579	-0.06%
2020/04/17	4	187.00	1	191.00	187.00	3	1,596	0.19%
2020/04/15	0	0.00	1	184.00	185.00	-1	1,593	-0.06%
2020/04/14	1	179.00	3	178.50	181.00	-2	1,569	-0.13%
2020/04/10	3	174.67	0	0.00	175.00	3	1,575	0.19%
2020/04/09	5	175.60	1	177.00	174.00	4	1,602	0.25%
2020/04/08	2	175.00	0	0.00	175.50	2	1,612	0.12%
2020/04/07	2	173.50	2	174.00	174.50	0	1,612	0.00%
2020/04/06	1	166.50	0	0.00	168.00	1	1,591	0.06%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	0	0.00	2	166.25	165.50	-2	1,602	-0.12%
2020/03/30	1	161.00	0	0.00	162.50	1	1,623	0.06%
2020/03/27	3	162.67	12	163.13	161.50	-9	1,752	-0.51%
2020/03/26	2	161.75	9	163.56	161.00	-7	1,875	-0.37%
2020/03/25	2	159.50	0	0.00	159.50	2	1,923	0.10%
2020/03/24	0	0.00	6	144.83	145.00	-6	1,949	-0.31%
2020/03/20	9	141.28	1	142.00	142.00	8	1,944	0.41%
2020/03/18	1	146.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	2	147.00	0	0.00	147.00	2	1,996	0.10%
2020/03/16	1	152.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	12	156.00	0	0.00	158.50	12	2,122	0.57%
2020/03/11	0	0.00	13	178.38	177.00	-13	2,128	-0.61%
2020/03/10	3	175.50	0	0.00	175.50	3	2,110	0.14%
2020/03/09	1	180.00	0	0.00	179.50	1	2,083	0.05%
2020/03/03	1	182.50	1	183.00	186.50	0	2,156	0.00%
2020/02/25	1	185.00	0	0.00	185.00	1	2,181	0.05%
2020/02/21	1	188.00	1	188.00	188.00	0	2,290	0.00%
2020/02/19	1	185.00	1	186.00	184.50	0	2,457	0.00%
2020/02/13	1	190.00	1	188.00	186.50	0	2,534	0.00%
2020/02/12	0	0.00	2	189.00	189.00	-2	2,538	-0.08%
2020/02/10	1	181.00	1	185.00	183.00	0	2,533	0.00%
2020/02/05	1	187.00	0	0.00	188.00	1	2,547	0.04%
2020/01/30	4	184.75	1	187.00	184.50	3	2,518	0.12%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/16	1	198.00	0	0.00	200.00	1	2,468	0.04%
2020/01/15	1	200.00	0	0.00	201.00	1	2,484	0.04%
2020/01/14	0	0.00	3	198.67	200.50	-3	2,465	-0.12%
2020/01/13	0	0.00	2	193.50	194.50	-2	2,402	-0.08%
2020/01/08	1	189.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	1	189.00	0	0.00	189.00	1	2,393	0.04%
2020/01/06	1	191.00	0.3	190.00	190.00	0.7	2,419	0.03%
2020/01/03	1	193.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	2	197.50	2	194.50	195.00	0	2,387	0.00%
2019/12/31	0	0.00	2	196.00	196.00	-2	2,367	-0.08%
2019/12/27	1	196.00	1	197.00	196.00	0	2,361	0.00%
2019/12/26	2	197.25	0	0.00	197.50	2	2,349	0.09%
2019/12/25	1	195.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	197.00	1	201.00	197.50	0	2,337	0.00%
2019/12/23	0	0.00	5	195.00	200.00	-5	2,280	-0.22%
2019/12/20	3	185.67	1	191.00	189.00	2	2,319	0.09%
2019/12/19	1	183.00	0	0.00	187.50	1	2,225	0.04%
2019/12/13	1	186.00	2	183.00	182.00	-1	2,224	-0.04%
2019/12/12	0	0.00	0.9	183.00	183.50	-0.9	2,201	-0.04%
2019/12/11	23.2	181.68	20	179.25	178.50	3.2	2,112	0.15%
2019/12/09	0	0.00	3	176.00	180.50	-3	1,963	-0.15%
2019/12/06	1	173.50	1	172.00	171.00	0	1,855	0.00%
2019/12/05	2	171.50	2	172.50	173.00	0	1,852	0.00%
2019/11/28	1	173.00	1	174.00	173.50	0	1,842	0.00%
2019/11/20	5	171.10	5	168.20	169.00	0	1,833	0.00%
2019/11/19	7	171.86	7	172.36	173.00	0	1,749	0.00%
2019/11/18	10.4	177.14	14.6	172.27	172.00	-4.2	1,733	-0.24%
2019/11/13	1	167.50	0	0.00	167.50	1	1,561	0.06%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/06	0	0.00	2	164.00	164.00	-2	1,561	-0.13%
2019/11/04	11.2	162.94	12	162.00	162.00	-0.8	1,578	-0.05%
2019/11/01	0.2	161.00	3.2	161.16	161.00	-3	1,581	-0.19%
2019/10/31	0	0.00	1	158.50	158.50	-1	1,566	-0.06%
2019/10/30	0.2	158.00	0	0.00	158.00	0.2	1,588	0.01%
2019/10/29	0	0.00	1	158.00	157.00	-1	1,621	-0.06%
2019/10/24	1.2	158.00	0	0.00	158.00	1.2	1,845	0.07%
2019/10/23	0	0.00	1	159.00	156.00	-1	1,853	-0.05%
2019/10/22	0	0.00	1	155.50	155.50	-1	1,837	-0.05%
2019/10/21	0	0.00	1	156.00	156.00	-1	1,850	-0.05%
2019/10/18	2	157.00	0	0.00	155.50	2	1,880	0.11%
2019/10/17	1	154.00	1	155.50	154.50	0	1,895	0.00%
2019/10/16	0	0.00	1	158.00	155.00	-1	1,897	-0.05%
2019/10/15	1	158.00	1	156.00	156.50	0	1,891	0.00%
2019/10/14	4	157.75	0	0.00	157.50	4	1,894	0.21%
2019/10/07	1	161.50	0	0.00	160.50	1	1,925	0.05%
2019/10/04	1	161.00	0	0.00	160.50	1	1,940	0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/10/01	1	165.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	3	165.83	0	0.00	164.50	3	2,136	0.14%
2019/09/26	2	166.75	2	168.50	168.50	0	2,107	0.00%
2019/09/25	11	167.23	11	165.14	163.00	0	2,096	0.00%
2019/09/23	0	0.00	5	161.00	160.50	-5	1,959	-0.26%
2019/09/20	3	160.33	6	161.00	160.00	-3	1,982	-0.15%
2019/09/19	3	159.50	3	159.50	159.00	0	1,984	0.00%
2019/09/18	12	158.13	10	159.00	160.50	2	1,969	0.10%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	1	156.00	156.50	-1	2,135	-0.05%
2019/09/11	1	153.00	0	0.00	154.00	1	2,152	0.05%
2019/09/02	1	157.00	0	0.00	156.50	1	2,272	0.04%
2019/08/28	0	0.00	1	153.00	152.00	-1	2,285	-0.04%
2019/08/26	1	149.50	0	0.00	149.00	1	2,339	0.04%
2019/08/22	2	150.00	0	0.00	148.50	2	2,384	0.08%
2019/08/16	1	151.00	2	151.00	150.50	-1	2,599	-0.04%
2019/08/15	1	153.50	0	0.00	150.50	1	2,706	0.04%
2019/08/14	0	0.00	4	153.50	153.00	-4	2,870	-0.14%
2019/08/08	0	0.00	4	156.50	157.00	-4	3,188	-0.13%
2019/08/07	1	155.50	1	155.00	155.00	0	3,350	0.00%
2019/08/02	1	155.00	1	154.00	154.00	0	3,505	0.00%
2019/08/01	5	155.00	0	0.00	155.00	5	3,551	0.14%
2019/07/31	0	0.00	2	159.50	158.50	-2	3,599	-0.06%
2019/07/30	9	164.83	3	165.83	158.50	6	3,699	0.16%
2019/07/29	4	164.50	0	0.00	163.00	4	3,726	0.11%
2019/07/26	1	155.00	2	156.25	155.00	-1	3,668	-0.03%
2019/07/25	0	0.00	1	154.50	154.50	-1	3,718	-0.03%
2019/07/24	2	153.25	1	153.50	152.50	1	3,838	0.03%
2019/07/23	1	155.00	1	154.50	154.00	0	3,896	0.00%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/19	1	153.00	1	155.50	152.50	0	4,052	0.00%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/15	1	154.00	2	152.25	151.50	-1	4,473	-0.02%
2019/07/12	2	155.50	0	0.00	153.50	2	4,472	0.04%
2019/07/11	0	0.00	2	153.50	154.00	-2	4,441	-0.05%
2019/07/10	0	0.00	2	150.00	149.50	-2	4,418	-0.05%
2019/07/09	3	148.33	3	149.00	148.50	0	4,408	0.00%
2019/07/08	5	156.90	0	0.00	157.50	5	4,331	0.12%
2019/07/05	4	157.63	1	157.50	157.00	3	4,292	0.07%
2019/07/04	1	156.00	1	156.50	157.00	0	4,262	0.00%
2019/07/02	2	160.00	1	161.00	156.50	1	4,223	0.02%
2019/07/01	0	0.00	4	154.00	156.00	-4	4,160	-0.10%
2019/06/28	2	152.75	1	153.00	152.00	1	4,117	0.02%
2019/06/27	1	152.50	0	0.00	151.50	1	4,110	0.02%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	2	150.00	1	151.00	151.50	1	4,093	0.02%
2019/06/21	1	151.00	3	154.17	152.50	-2	4,166	-0.05%
2019/06/20	0	0.00	1	147.00	149.00	-1	4,043	-0.02%
2019/06/19	3	146.17	1	145.50	146.50	2	4,035	0.05%
2019/06/18	0	0.00	2	145.25	147.00	-2	4,080	-0.05%
2019/06/13	1	149.00	0	0.00	149.50	1	4,068	0.02%
2019/06/11	1	149.00	1	150.50	147.00	0	4,060	0.00%
2019/06/10	1	148.00	0	0.00	150.00	1	3,997	0.03%
2019/06/06	0	0.00	2	142.50	143.50	-2	3,949	-0.05%
2019/06/05	1	143.00	0	0.00	141.50	1	3,946	0.03%
2019/06/04	1	146.50	0	0.00	143.00	1	3,929	0.03%
2019/05/31	1	144.00	0	0.00	145.50	1	3,880	0.03%
2019/05/27	0	0.00	1	138.00	136.50	-1	3,828	-0.03%
2019/05/24	1	139.50	0	0.00	138.00	1	3,858	0.03%
2019/05/23	0	0.00	15	141.50	139.00	-15	3,807	-0.39%
2019/05/22	5	151.50	0	0.00	145.50	5	3,718	0.13%
2019/05/21	15	147.00	2	144.00	152.00	13	3,624	0.36%
2019/05/20	0	0.00	2	149.00	149.00	-2	3,453	-0.06%
2019/05/17	2	155.00	3	161.50	158.50	-1	3,361	-0.03%
2019/05/16	1	164.00	6	164.17	163.50	-5	3,183	-0.16%
2019/05/15	6	161.75	3	161.17	164.00	3	3,098	0.10%
2019/05/13	0	0.00	20	150.75	150.00	-20	2,862	-0.70%
2019/05/10	0	0.00	2	147.75	146.50	-2	2,791	-0.07%
2019/05/09	4	149.88	0	0.00	148.00	4	2,729	0.15%
2019/05/08	2	150.00	3	151.00	151.50	-1	2,668	-0.04%
2019/05/07	2	151.50	1	153.00	149.00	1	2,601	0.04%
2019/05/06	1	144.00	1	144.00	143.00	0	2,476	0.00%
2019/05/02	1	139.50	2	140.50	141.00	-1	2,327	-0.04%
2019/04/30	22	135.64	0	0.00	137.50	22	2,257	0.97%
2019/04/29	1	138.50	1	139.50	137.00	0	2,129	0.00%
2019/04/26	3	137.50	2	137.25	142.00	1	2,081	0.05%
2019/04/25	1	137.00	12.1	134.53	139.00	-11.1	2,012	-0.55%
2019/04/24	12	133.04	3	131.83	131.50	9	1,891	0.48%
2019/04/23	3	121.33	4	126.00	130.50	-1	1,794	-0.06%
2019/04/22	3	117.50	6	116.92	119.00	-3	1,611	-0.19%
2019/04/19	0	0.00	8	110.00	109.50	-8	1,547	-0.52%
2019/04/18	3	110.17	10	110.30	110.00	-7	1,550	-0.45%
2019/04/16	10	111.00	0	0.00	110.50	10	1,544	0.65%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/11	2	111.00	1	111.00	110.00	1	1,547	0.06%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/03	1	108.50	0	0.00	109.50	1	1,540	0.06%
2019/04/01	0	0.00	30	108.00	108.50	-30	1,593	-1.88%
2019/03/28	1.1	108.91	0	0.00	108.00	1.1	1,734	0.06%
2019/03/27	1	107.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	30	110.33	0	0.00	108.00	30	1,739	1.72%
2019/03/21	1	110.00	1	111.50	111.50	0	1,572	0.00%
2019/03/19	0	0.00	1	106.50	107.00	-1	1,510	-0.07%
2019/03/07	0	0.00	0.2	104.00	104.50	-0.2	1,584	-0.01%
2019/03/04	2	104.25	0	0.00	104.50	2	1,585	0.13%
2019/02/25	0	0.00	2.4	104.89	106.50	-2.4	1,544	-0.16%
2019/02/20	1	98.50	3	99.03	98.30	-2	1,415	-0.14%
2019/02/19	0	0.00	1	97.10	96.80	-1	1,383	-0.07%
2019/02/18	0	0.00	1	96.30	96.30	-1	1,374	-0.07%
2019/02/14	1	95.60	1	97.30	95.30	0	1,357	0.00%
2019/01/29	0	0.00	10	94.00	94.30	-10	1,313	-0.76%
2019/01/28	0	0.00	12	95.12	93.80	-12	1,311	-0.92%
2019/01/25	0.2	94.00	0	0.00	94.50	0.2	1,306	0.02%
2019/01/23	0	0.00	1	93.80	94.10	-1	1,280	-0.08%
2019/01/22	1	92.90	1	92.20	92.20	0	1,267	0.00%
2019/01/21	20	93.75	10.8	93.04	93.60	9.2	1,255	0.73%
2019/01/18	12	94.40	1	94.20	94.20	11	1,239	0.89%
2019/01/17	1	94.50	1	94.90	94.60	0	1,222	0.00%
2019/01/16	1	95.00	10	94.60	94.60	-9	1,220	-0.74%
2019/01/15	10	95.44	1	95.20	95.20	9	1,219	0.74%
2019/01/14	0	0.00	2	97.62	97.00	-2	1,199	-0.16%
2019/01/11	1	98.20	3	98.50	98.50	-2	1,144	-0.17%
2019/01/07	0	0.00	10	92.50	93.30	-10	1,058	-0.94%
2019/01/02	10	91.05	0	0.00	91.00	10	1,015	0.98%
2018/12/22	11	94.55	12	94.86	93.50	-1	879	-0.11%
2018/12/21	0	0.00	3	91.27	94.40	-3	794	-0.38%
2018/12/19	1	83.10	0	0.00	84.50	1	676	0.15%
2018/12/18	0	0.00	1	82.30	83.00	-1	653	-0.15%
2018/12/17	0	0.00	16	82.70	82.30	-16	646	-2.48%
2018/12/13	1	81.70	0	0.00	81.70	1	640	0.16%
2018/12/11	0	0.00	1	82.00	82.00	-1	612	-0.16%
2018/12/10	2	76.40	0	0.00	78.80	2	574	0.35%
2018/11/28	1	64.10	0	0.00	63.90	1	552	0.18%
2018/11/26	1	65.50	0	0.00	65.00	1	509	0.20%
2018/11/20	1	62.30	1	61.60	62.00	0	447	0.00%
2018/11/19	0	0.00	1	61.50	61.70	-1	430	-0.23%
2018/11/07	1	56.30	0	0.00	56.70	1	324	0.31%
2018/10/15	0	0.00	1	56.90	56.70	-1	354	-0.28%
2018/10/12	1	54.40	0	0.00	57.50	1	354	0.28%
2018/10/11	0	0.00	4	53.90	53.80	-4	348	-1.15%
2018/09/20	6	59.80	0	0.00	59.70	6	535	1.12%
2018/09/17	2	60.00	0	0.00	60.00	2	605	0.33%
2018/09/07	0	0.00	3	60.00	59.60	-3	749	-0.40%
2018/09/06	1	60.60	0	0.00	60.50	1	802	0.12%
2018/08/30	0	0.00	2	62.05	62.00	-2	868	-0.23%
2018/08/21	0	0.00	1	58.70	58.80	-1	889	-0.11%
2018/08/20	0	0.00	1	59.20	59.10	-1	897	-0.11%
2018/08/15	1	59.90	0	0.00	59.70	1	921	0.11%
2018/08/14	0	0.00	2	59.55	59.60	-2	921	-0.22%
2018/08/10	0	0.00	1	60.90	60.60	-1	916	-0.11%
2018/08/06	0	0.00	1	60.20	60.30	-1	929	-0.11%
2018/07/19	20	58.20	2	57.90	57.90	18	950	1.89%
2018/07/18	0	0.00	1	57.10	57.70	-1	948	-0.11%
2018/07/16	0	0.00	1	58.00	58.10	-1	955	-0.10%
2018/07/12	0	0.00	1	56.50	56.80	-1	967	-0.10%
2018/07/10	1	57.10	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	2	55.80	57.80	-2	972	-0.21%
2018/07/06	1	55.00	0	0.00	55.10	1	956	0.10%
2018/07/04	1	57.50	0	0.00	57.00	1	983	0.10%
2018/07/03	2	58.35	0	0.00	57.30	2	992	0.20%
2018/07/02	2	59.80	1	59.60	58.90	1	991	0.10%
2018/06/29	1	66.00	1	65.90	66.40	0	976	0.00%
2018/06/28	0	0.00	3	66.00	65.70	-3	936	-0.32%
2018/06/27	0	0.00	1	66.20	66.20	-1	927	-0.11%
2018/06/26	2	65.30	3	65.60	65.60	-1	927	-0.11%
2018/06/14	1	68.50	0	0.00	68.00	1	1,084	0.09%
2018/06/13	2	66.90	0	0.00	67.00	2	1,030	0.19%
2018/06/06	2	66.35	6	66.30	66.30	-4	985	-0.41%
2018/05/24	1	63.90	0	0.00	64.80	1	1,004	0.10%
2018/05/14	1	65.40	0	0.00	65.10	1	1,009	0.10%
2018/05/11	1	65.50	0	0.00	65.50	1	1,008	0.10%
2018/05/07	1	65.50	0	0.00	64.90	1	990	0.10%
2018/04/24	0	0.00	1	63.70	64.30	-1	995	-0.10%
2018/04/20	0	0.00	1	64.80	64.60	-1	992	-0.10%
2018/04/16	2	64.45	0	0.00	64.50	2	980	0.20%
2018/04/11	3	63.87	1	64.40	63.80	2	979	0.20%
2018/04/10	0	0.00	1	66.60	65.60	-1	955	-0.10%
2018/04/09	2	67.45	0	0.00	66.50	2	946	0.21%
2018/04/03	2	66.70	0	0.00	67.00	2	941	0.21%
2018/04/02	1	67.70	2	66.65	66.50	-1	922	-0.11%
2018/03/31	0	0.00	1	65.20	65.60	-1	884	-0.11%
2018/03/29	1	66.00	0	0.00	65.50	1	866	0.12%
2018/03/27	2	65.35	4	65.65	64.80	-2	805	-0.25%
2018/03/26	5	63.14	2	63.95	64.40	3	678	0.44%
2018/03/23	0	0.00	2	58.50	58.60	-2	548	-0.36%
2018/03/22	0	0.00	1	59.30	58.50	-1	567	-0.18%
2018/03/19	0	0.00	1	58.10	58.10	-1	591	-0.17%
2018/03/13	2	58.20	0	0.00	58.30	2	625	0.32%
2018/03/05	2	56.50	0	0.00	56.20	2	753	0.27%
2018/03/01	0	0.00	5	57.70	58.10	-5	724	-0.69%
2018/02/22	0	0.00	1	59.90	59.90	-1	749	-0.13%
2018/02/08	0	0.00	1	59.10	59.20	-1	795	-0.13%
2018/02/06	1	58.20	0	0.00	58.10	1	839	0.12%
2018/02/05	1	59.60	0	0.00	59.60	1	834	0.12%
2018/01/19	0	0.00	1	60.30	60.00	-1	832	-0.12%
2018/01/16	0	0.00	2	59.60	59.60	-2	831	-0.24%
2018/01/15	0	0.00	2	59.20	59.20	-2	848	-0.24%
2018/01/11	1	57.60	1	58.70	58.90	0	856	0.00%
2018/01/09	6	60.20	0	0.00	60.10	6	832	0.72%
2018/01/03	0	0.00	1	60.00	60.10	-1	859	-0.12%