華新科 (2492)-元大-仁愛券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	114.50	113.00	-1	3,979	-0.03%
2024/05/08	5	115.80	3	115.00	115.00	2	3,979	0.05%
2024/05/07	2	114.00	0	0.00	115.00	2	3,973	0.05%
2024/05/06	5	117.40	2	116.25	116.00	3	3,960	0.08%
2024/05/03	4	119.00	4.1	120.06	117.00	-0.1	3,910	0.00%
2024/05/02	3	112.33	4	111.50	112.50	-1	3,631	-0.03%
2024/04/30	3	113.83	3	111.50	111.50	0	3,644	0.00%
2024/04/29	0	0.00	1.2	113.13	114.50	-1.2	3,622	-0.03%
2024/04/23	1	105.50	0	0.00	107.50	1	3,755	0.03%
2024/04/19	1.3	103.77	4	105.50	104.00	-2.7	3,792	-0.07%
2024/04/18	1	106.50	0	0.00	106.50	1	3,779	0.03%
2024/04/17	2	105.00	4	105.50	105.00	-2	3,780	-0.05%
2024/04/16	0	106.00	0	0.00	104.50	0	3,764	0.00%
2024/04/15	1	111.00	0.1	111.00	110.00	0.9	3,719	0.03%
2024/04/12	1	114.00	1	114.00	114.50	0	3,703	0.00%
2024/04/11	5	114.60	11.1	114.09	113.50	-6.1	3,698	-0.16%
2024/04/10	0	0.00	2	117.50	117.50	-2	3,684	-0.05%
2024/04/09	1.1	117.47	2	117.50	117.50	-0.9	3,712	-0.03%
2024/04/08	4.1	119.52	0	0.00	118.00	4.1	3,718	0.11%
2024/04/03	2	120.75	0	0.00	119.00	2	3,669	0.05%
2024/04/02	17	123.41	10	122.40	120.50	7	3,630	0.19%
2024/04/01	7	116.86	23.2	119.76	124.00	-16.2	3,358	-0.48%
2024/03/29	11	113.82	3	116.00	113.00	8	3,016	0.27%
2024/03/28	4	111.88	5	112.70	111.50	-1	2,842	-0.04%
2024/03/26	0	0.00	1	109.50	109.00	-1	2,790	-0.04%
2024/03/25	2	109.25	0	0.00	109.50	2	2,803	0.07%
2024/03/22	1	107.50	0	0.00	109.50	1	2,835	0.04%
2024/03/20	3	108.50	0	0.00	107.00	3	3,059	0.10%
2024/03/19	0.1	107.50	0	0.00	108.00	0.1	3,137	0.00%
2024/03/15	0	0.00	3	107.17	106.50	-3	3,214	-0.09%
2024/03/14	0.2	108.00	3	107.50	107.50	-2.8	3,330	-0.08%
2024/03/13	1	103.50	0	0.00	103.50	1	3,348	0.03%
2024/03/12	1	106.00	0	0.00	105.50	1	3,379	0.03%
2024/03/08	2	103.75	0	0.00	102.50	2	3,657	0.05%
2024/03/07	0	0.00	1.1	106.87	104.50	-1.1	3,746	-0.03%
2024/03/05	1	108.00	0.6	108.56	108.00	0.4	4,272	0.01%
2024/03/01	1	111.00	0	0.00	110.50	1	4,872	0.02%
2024/02/29	1	112.00	0	0.00	112.00	1	4,915	0.02%
2024/02/27	1.1	110.03	1	109.50	108.50	0.1	5,122	0.00%
2024/02/26	0.1	110.02	0	0.00	111.50	0.1	5,182	0.00%
2024/02/23	1	112.00	1	111.50	111.50	0	5,212	0.00%
2024/02/22	1	113.00	1	113.00	113.00	0	5,213	0.00%
2024/02/21	1	113.00	2	112.50	113.00	-1	5,245	-0.02%
2024/02/20	3	112.67	4	112.25	112.50	-1	5,234	-0.02%
2024/02/19	3	114.00	1	112.50	114.00	2	5,224	0.04%
2024/02/16	5	110.80	3	111.17	112.50	2	5,225	0.04%
2024/02/15	11	110.50	4.1	110.25	111.50	7	5,289	0.13%
2024/02/05	6	108.42	0	0.00	108.00	6	5,281	0.11%
2024/02/02	0	0.00	3	108.50	109.00	-3	5,347	-0.06%
2024/01/31	0	0.00	1	108.00	108.00	-1	5,504	-0.02%
2024/01/22	0	0.00	1	108.50	108.00	-1	6,635	-0.02%
2024/01/18	0	0.00	0.4	107.50	107.00	-0.4	6,594	-0.01%
2024/01/17	2	113.21	0	0.00	107.00	2	6,572	0.03%
2024/01/16	1	111.00	0	0.00	111.00	1	6,437	0.02%
2024/01/12	0	110.50	2	110.00	110.00	-2	6,378	-0.03%
2024/01/08	2	117.47	2	114.00	114.00	0	6,387	0.00%
2024/01/05	1	116.50	0	0.00	116.00	1	6,411	0.02%
2024/01/04	1	118.00	1	116.00	116.00	0	6,476	0.00%
2024/01/03	0	118.00	0	0.00	118.00	0	6,470	0.00%
2024/01/02	1	123.50	1	125.50	121.00	0	6,421	0.00%
2023/12/29	0	0.00	1	121.00	123.00	-1	6,388	-0.02%
2023/12/28	1	123.50	0	123.50	123.00	1	6,380	0.02%
2023/12/27	0	0.00	1	122.00	122.00	-1	6,349	-0.02%
2023/12/26	4	123.50	0	0.00	122.50	4	6,324	0.06%
2023/12/25	0	0.00	1	125.00	124.00	-1	6,276	-0.02%
2023/12/22	1	121.50	0	0.00	122.00	1	6,259	0.02%
2023/12/21	1	125.00	1	125.00	123.50	0	6,230	0.00%
2023/12/20	2	124.50	0	0.00	124.50	2	6,209	0.03%
2023/12/19	1	125.00	1	125.50	125.00	0	6,196	0.00%
2023/12/18	2	129.50	10	128.45	128.50	-8	6,165	-0.13%
2023/12/15	3	131.17	0	0.00	130.50	3	6,163	0.05%
2023/12/14	14	135.29	1	137.50	134.00	13	6,053	0.21%
2023/12/13	4	133.50	1	135.00	132.50	3	5,999	0.05%
2023/12/12	2	132.75	0	0.00	132.00	2	5,991	0.03%
2023/12/11	4	136.00	0	0.00	134.50	4	5,960	0.07%
2023/12/08	3	130.83	2	132.00	132.50	1	5,858	0.02%
2023/12/07	4	135.00	1	134.50	133.00	3	5,800	0.05%
2023/12/06	7	134.57	7	133.93	134.00	0	5,791	0.00%
2023/12/05	7.1	139.50	14	140.29	136.50	-7	5,742	-0.12%
2023/12/01	11	140.64	1.7	140.66	140.00	9.3	5,655	0.16%
2023/11/30	21.7	138.72	26	136.88	136.50	-4.3	5,545	-0.08%
2023/11/29	3	135.50	14.7	138.24	139.50	-11.7	5,607	-0.21%
2023/11/28	3	127.00	2	125.25	127.00	1	5,566	0.02%
2023/11/27	2	121.25	0	0.00	120.00	2	5,470	0.04%
2023/11/24	3	124.50	3	126.67	124.00	0	5,395	0.00%
2023/11/23	4	121.00	2.3	120.35	122.00	1.7	5,097	0.03%
2023/11/22	2.2	119.70	0	0.00	120.00	2.2	4,996	0.04%
2023/11/21	2	117.00	1	116.50	116.50	1	4,921	0.02%
2023/11/20	0	0.00	1	117.00	116.00	-1	4,900	-0.02%
2023/11/17	2	117.50	0	0.00	119.50	2	4,843	0.04%
2023/11/16	0	0.00	1	117.50	117.00	-1	4,848	-0.02%
2023/11/15	1	118.00	3	117.17	117.00	-2	4,832	-0.04%
2023/11/14	3	118.33	1	116.50	116.50	2	4,799	0.04%
2023/11/13	1	121.00	0.5	121.00	121.50	0.5	4,733	0.01%
2023/11/10	1	120.50	5	122.00	121.50	-4	4,696	-0.09%
2023/11/09	0	0.00	2	123.75	124.00	-2	4,613	-0.04%
2023/11/08	0	0.00	3	124.00	123.50	-3	4,562	-0.07%
2023/11/07	1	123.50	1	124.00	124.50	0	4,481	0.00%
2023/11/06	4	122.38	2	122.00	123.50	2	4,397	0.05%
2023/11/03	8	122.50	5	122.50	122.00	3	4,290	0.07%
2023/11/02	7	119.21	11	120.14	118.50	-4	4,019	-0.10%
2023/11/01	9	112.50	17	113.59	111.00	-8	3,663	-0.22%
2023/10/31	1	105.00	1	106.00	104.50	0	3,393	0.00%
2023/10/30	4	104.25	1	105.50	104.50	3	3,398	0.09%
2023/10/27	2	103.50	1	103.00	103.00	1	3,394	0.03%
2023/10/26	1	105.00	2	103.50	103.50	-1	3,399	-0.03%
2023/10/25	3	109.17	0	0.00	107.50	3	3,411	0.09%
2023/10/24	1	107.00	1	108.50	108.50	0	3,414	0.00%
2023/10/20	2	104.75	2	105.75	106.50	0	3,405	0.00%
2023/10/19	5	105.00	0	0.00	106.00	5	3,429	0.15%
2023/10/18	0	0.00	1	106.00	105.50	-1	3,449	-0.03%
2023/10/16	1	108.50	2.1	107.52	108.50	-1.1	3,457	-0.03%
2023/10/13	1	105.50	2	106.00	108.00	-1	3,490	-0.03%
2023/10/12	1.1	106.54	4	105.38	108.00	-2.9	3,510	-0.08%
2023/10/06	2	99.95	0	0.00	99.90	2	3,476	0.06%
2023/10/05	0	0.00	3	99.67	100.00	-3	3,482	-0.09%
2023/10/04	0	0.00	1.1	99.71	99.30	-1.1	3,489	-0.03%
2023/10/03	1	101.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	0.1	103.50	1	103.50	103.50	-0.9	3,476	-0.03%
2023/09/26	1	102.50	0.1	103.05	101.50	1	3,495	0.03%
2023/09/25	0	0.00	1	104.00	103.00	-1	3,498	-0.03%
2023/09/22	1	101.00	0	0.00	103.50	1	3,520	0.03%
2023/09/21	1	100.50	0	0.00	99.60	1	3,548	0.03%
2023/09/20	1	102.50	0	0.00	103.50	1	3,493	0.03%
2023/09/18	1	107.00	0	108.00	108.00	1	3,369	0.03%
2023/09/15	2	106.75	6	108.00	108.00	-4	3,331	-0.12%
2023/09/14	1	107.00	0	0.00	107.00	1	3,297	0.03%
2023/09/13	0	0.00	1	105.00	105.50	-1	3,280	-0.03%
2023/09/12	1	106.00	0	0.00	106.00	1	3,264	0.03%
2023/09/11	1	106.50	0	0.00	105.00	1	3,251	0.03%
2023/09/07	6	107.67	1	110.50	106.50	5	3,205	0.16%
2023/09/06	0	0.00	1	110.00	111.00	-1	3,129	-0.03%
2023/09/05	5	108.90	0	109.50	107.50	5	3,044	0.16%
2023/09/04	5.8	109.13	3.1	108.64	107.00	2.7	2,971	0.09%
2023/09/01	5	105.70	17	104.15	108.00	-12	2,638	-0.45%
2023/08/31	0	0.00	2	96.95	98.60	-2	2,250	-0.09%
2023/08/29	1	95.30	0	0.00	95.80	1	2,332	0.04%
2023/08/25	0	0.00	0.4	95.20	95.00	-0.4	2,442	-0.02%
2023/08/24	0.5	95.43	1	95.20	95.40	-0.5	2,458	-0.02%
2023/08/23	1	96.90	0	0.00	95.50	1	2,473	0.04%
2023/08/22	0	0.00	1	96.20	96.30	-1	2,500	-0.04%
2023/08/21	0	0.00	1	95.30	94.90	-1	2,482	-0.04%
2023/08/18	0	0.00	0.2	95.20	94.50	-0.2	2,490	-0.01%
2023/08/17	0	0.00	5	93.94	94.00	-5	2,490	-0.20%
2023/08/15	0	0.00	1	91.20	91.10	-1	2,505	-0.04%
2023/08/14	0	0.00	0.1	91.90	91.10	-0.1	2,540	0.00%
2023/08/10	0.1	90.50	0	0.00	90.00	0.1	2,589	0.00%
2023/08/09	0.1	90.60	1	90.50	90.30	-0.9	2,610	-0.04%
2023/08/08	4.2	91.70	0	0.00	91.30	4.2	2,629	0.16%
2023/08/07	0	93.50	0	0.00	92.70	0	2,650	0.00%
2023/08/04	1	92.50	1	92.50	93.00	0	2,678	0.00%
2023/08/02	1.1	93.44	0	0.00	93.30	1.1	2,678	0.04%
2023/08/01	1	94.80	1	96.00	94.70	0	2,797	0.00%
2023/07/31	1	97.20	0.3	96.08	94.90	0.7	2,977	0.02%
2023/07/28	1	95.60	1	96.70	95.70	0	2,962	0.00%
2023/07/27	0.3	95.50	1	95.50	95.90	-0.7	2,936	-0.02%
2023/07/24	1	94.60	2	95.35	94.10	-1	2,945	-0.03%
2023/07/21	2	97.30	0	0.00	97.30	2	2,935	0.07%
2023/07/19	1	100.00	0	0.00	98.50	1	2,970	0.03%
2023/07/18	2	99.95	1	102.50	99.30	1	3,009	0.03%
2023/07/17	1	100.50	1	99.01	100.50	0	2,991	0.00%
2023/07/14	0	0.00	0.1	97.40	97.90	-0.1	2,973	0.00%
2023/07/12	0	0.00	1	96.40	95.60	-1	3,029	-0.03%
2023/07/11	1	96.60	0	0.00	96.60	1	3,173	0.03%
2023/07/10	0	94.80	0	0.00	94.30	0	3,359	0.00%
2023/06/29	1	96.70	8	96.75	96.80	-7	3,841	-0.18%
2023/06/28	2	94.25	0	0.00	93.70	2	3,778	0.05%
2023/06/27	7	94.61	0	0.00	93.60	7	3,781	0.19%
2023/06/26	2	94.40	2	95.05	94.80	0	3,767	0.00%
2023/06/21	3	95.93	1	95.20	94.90	2	3,782	0.05%
2023/06/16	0	0.00	1	95.60	95.80	-1	3,753	-0.03%
2023/06/15	2	96.35	0	0.00	96.80	2	3,729	0.05%
2023/06/13	2	96.15	0	0.00	96.10	2	3,752	0.05%
2023/06/12	1.1	94.82	0	0.00	94.80	1.1	3,752	0.03%
2023/06/08	4	96.85	0	0.00	95.10	4	3,694	0.11%
2023/06/07	1	99.30	0.1	99.30	99.10	1	3,651	0.03%
2023/06/06	3	100.23	2	100.50	99.00	1	3,634	0.03%
2023/06/02	1	105.50	1	105.00	105.50	0	3,542	0.00%
2023/06/01	2	103.00	1	102.50	102.50	1	3,538	0.03%
2023/05/31	2	103.50	6	102.75	104.00	-4	3,541	-0.11%
2023/05/30	2	99.95	5	100.50	100.00	-3	3,488	-0.09%
2023/05/29	1	100.50	2	101.00	101.00	-1	3,544	-0.03%
2023/05/26	1	99.20	1	100.00	100.50	0	3,572	0.00%
2023/05/25	1	99.00	1	100.50	99.50	0	3,578	0.00%
2023/05/23	1	99.60	0	0.00	100.00	1	3,626	0.03%
2023/05/22	1	99.20	1	100.00	100.50	0	3,656	0.00%
2023/05/19	1	99.80	1	101.50	98.60	0	3,757	0.00%
2023/05/18	7	99.66	3	99.70	100.00	4	3,904	0.10%
2023/05/17	1	98.40	5	98.76	98.40	-4	3,903	-0.10%
2023/05/11	2	97.80	1	100.00	96.60	1	3,945	0.03%
2023/05/10	1	99.10	1	100.00	98.70	0	3,936	0.00%
2023/05/08	11	99.28	7	100.14	99.80	4	3,908	0.10%
2023/05/05	4	100.03	4	99.98	102.00	0	3,817	0.00%
2023/05/03	1	95.10	0	0.00	94.60	1	4,051	0.02%
2023/04/28	1	95.10	8	95.20	95.40	-7	4,112	-0.17%
2023/04/26	0	94.30	0	0.00	94.00	0	4,061	0.00%
2023/04/24	4.1	97.00	0	0.00	96.70	4.1	3,990	0.10%
2023/04/21	3.1	99.96	0	0.00	97.10	3.1	3,959	0.08%
2023/04/20	1	103.00	0	0.00	102.00	1	3,892	0.03%
2023/04/19	1	105.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	0	0.00	5	108.10	106.00	-5	3,843	-0.13%
2023/04/17	3.1	107.16	2	107.50	107.00	1.1	3,789	0.03%
2023/04/14	1	111.00	0	0.00	110.50	1	3,725	0.03%
2023/04/13	3.5	111.71	1	110.50	109.00	2.5	3,574	0.07%
2023/04/12	4	108.13	1.1	109.55	110.00	2.9	3,373	0.09%
2023/04/11	1	102.50	3	101.33	102.50	-2	3,130	-0.06%
2023/04/10	1	101.00	6	101.73	100.00	-5	3,037	-0.16%
2023/04/06	1	94.80	0	0.00	94.70	1	2,867	0.03%
2023/03/31	7	97.94	6	97.73	96.70	1	2,850	0.04%
2023/03/30	2	95.50	0	0.00	95.50	2	2,825	0.07%
2023/03/29	1	94.60	0	0.00	94.10	1	2,840	0.04%
2023/03/28	0	0.00	0	95.10	94.80	0	2,858	0.00%
2023/03/24	0	0.00	1	97.80	98.00	-1	2,895	-0.03%
2023/03/23	1	96.30	0	0.00	96.20	1	2,865	0.03%
2023/03/20	0	0.00	2	93.75	94.10	-2	2,897	-0.07%
2023/03/16	1.1	92.00	0	0.00	92.90	1.1	2,893	0.04%
2023/03/15	0	0.00	2	94.55	94.70	-2	2,884	-0.07%
2023/03/14	0	93.90	0	0.00	93.50	0	2,882	0.00%
2023/03/13	1	93.60	1	94.60	95.00	0	2,909	0.00%
2023/03/10	4.1	96.27	2	95.00	95.30	2.1	2,904	0.07%
2023/03/09	4	100.25	27	99.34	98.70	-23	2,871	-0.80%
2023/03/08	3	100.67	1.1	101.00	100.50	1.9	2,855	0.07%
2023/03/06	0	0.00	1	100.00	102.00	-1	2,805	-0.04%
2023/03/03	0	0.00	2	97.50	97.60	-2	2,749	-0.07%
2023/03/02	1	96.00	0	0.00	95.90	1	2,722	0.04%
2023/03/01	1	97.80	1	97.00	97.10	0	2,690	0.00%
2023/02/24	0	0.00	4	101.00	100.50	-4	2,619	-0.15%
2023/02/23	0	0.00	1	100.00	101.00	-1	2,578	-0.04%
2023/02/22	1	98.70	2.3	98.91	98.10	-1.3	2,553	-0.05%
2023/02/20	1	100.00	2	101.75	100.50	-1	2,502	-0.04%
2023/02/17	10	99.95	9.2	100.71	101.00	0.9	2,476	0.03%
2023/02/16	2.2	98.95	11.1	97.75	100.50	-8.9	2,360	-0.38%
2023/02/10	4	94.65	0	0.00	93.00	4	2,224	0.18%
2023/02/09	6	95.22	6	95.57	94.80	0	2,220	0.00%
2023/02/08	0	0.00	2	99.30	98.70	-2	2,154	-0.09%
2023/02/07	2	97.80	0	0.00	98.50	2	2,151	0.09%
2023/02/06	1	99.30	0.1	100.50	98.70	1	2,182	0.04%
2023/02/03	5	100.40	0	0.00	100.00	5	2,200	0.23%
2023/02/02	11	101.68	3	101.17	101.50	8	2,212	0.36%
2023/02/01	3.1	96.18	5.3	96.53	98.80	-2.2	2,022	-0.11%
2023/01/31	0.3	89.90	6	88.77	89.90	-5.7	1,830	-0.31%
2023/01/30	1.1	87.49	1	87.10	87.70	0	1,790	0.00%
2023/01/13	1	84.40	9	85.79	84.10	-8	1,796	-0.45%
2023/01/09	0	0.00	1	85.20	85.60	-1	1,859	-0.05%
2023/01/04	0	0.00	3	80.73	80.90	-3	1,856	-0.16%
2023/01/03	1	79.20	1	79.30	79.20	0	1,859	0.00%
2022/12/30	0	0.00	1	79.60	79.00	-1	1,868	-0.05%
2022/12/29	1	78.00	1	78.30	78.20	0	1,880	0.00%
2022/12/28	1	79.00	4	78.73	78.50	-3	1,898	-0.16%
2022/12/27	3	79.30	4	80.35	79.90	-1	1,910	-0.05%
2022/12/23	1	78.40	0	0.00	78.70	1	1,957	0.05%
2022/12/21	1	77.60	0	0.00	77.50	1	1,990	0.05%
2022/12/20	1.1	78.56	0	0.00	78.00	1.1	1,984	0.05%
2022/12/19	4	80.62	5	80.80	80.50	-1	1,998	-0.05%
2022/12/16	7	80.86	4	80.70	81.00	3	1,986	0.15%
2022/12/15	0.2	83.20	0	0.00	82.80	0.2	1,961	0.01%
2022/12/13	1	82.70	0	0.00	81.90	1	1,988	0.05%
2022/12/12	1	81.20	6	82.05	84.50	-5	1,974	-0.25%
2022/12/09	12	82.51	9	81.94	82.10	3	1,964	0.15%
2022/12/08	1	81.80	0	0.00	82.40	1	1,972	0.05%
2022/12/07	2	83.85	0	0.00	83.40	2	1,966	0.10%
2022/12/06	3	86.90	0	0.00	85.80	3	1,964	0.15%
2022/12/05	3	90.40	1	90.50	89.00	2	1,998	0.10%
2022/12/02	5	88.00	0	0.00	88.40	5	2,000	0.25%
2022/12/01	3	87.83	0	0.00	87.90	3	1,998	0.15%
2022/11/30	0	0.00	1	87.50	87.30	-1	1,984	-0.05%
2022/11/29	0	0.00	1	84.40	85.40	-1	1,979	-0.05%
2022/11/28	1	83.60	3	84.07	84.10	-2	1,976	-0.10%
2022/11/25	1	85.40	1	85.40	85.20	0	1,987	0.00%
2022/11/24	0	0.00	7	85.30	86.40	-7	1,993	-0.35%
2022/11/23	3	84.50	0	0.00	84.20	3	1,994	0.15%
2022/11/22	4	84.70	2	85.40	84.70	2	2,018	0.10%
2022/11/21	4	86.30	0	0.00	85.20	4	2,018	0.20%
2022/11/15	0	0.00	0	88.30	88.40	0	1,980	0.00%
2022/11/11	1	88.30	2	86.10	85.60	-1	1,977	-0.05%
2022/11/10	0	0.00	1	84.50	84.70	-1	1,929	-0.05%
2022/11/09	0	0.00	8	83.05	84.10	-8	1,921	-0.42%
2022/11/07	0	0.00	3	80.90	81.40	-3	1,855	-0.16%
2022/11/04	1	80.50	1	81.60	81.70	0	1,840	0.00%
2022/11/03	2	79.00	2	78.80	80.60	0	1,832	0.00%
2022/11/02	4	79.83	3	79.50	79.50	1	1,824	0.05%
2022/11/01	0	0.00	2	80.80	81.50	-2	1,785	-0.11%
2022/10/25	0	0.00	3	77.47	77.00	-3	1,637	-0.18%
2022/10/24	0	0.00	1	76.00	76.80	-1	1,620	-0.06%
2022/10/21	4	74.35	0	0.00	73.50	4	1,610	0.25%
2022/10/20	1.1	76.00	0	0.00	75.30	1.1	1,606	0.07%
2022/10/19	2	78.30	2	79.10	78.00	0	1,591	0.00%
2022/10/18	3	76.90	2	78.95	79.00	1	1,565	0.06%
2022/10/17	2	73.50	4	74.98	76.90	-2	1,562	-0.13%
2022/10/13	2	73.90	2	73.00	71.90	0	1,593	0.00%
2022/10/11	0.2	75.00	0	0.00	74.60	0.2	1,618	0.01%
2022/10/05	0	0.00	3	78.53	78.20	-3	1,639	-0.18%
2022/10/04	0	0.00	1	76.00	76.90	-1	1,638	-0.06%
2022/10/03	1	74.40	0	0.00	74.00	1	1,648	0.06%
2022/09/30	0	0.00	1	72.30	74.50	-1	1,688	-0.06%
2022/09/29	1	75.90	1	75.10	75.20	0	1,690	0.00%
2022/09/28	3	74.00	1	74.40	73.30	2	1,679	0.12%
2022/09/27	4	77.45	0	0.00	78.10	4	1,687	0.24%
2022/09/26	3.1	78.52	1	81.80	77.00	2.1	1,720	0.12%
2022/09/23	0	84.00	0	0.00	83.40	0	1,758	0.00%
2022/09/20	1	87.80	0	0.00	86.60	1	1,763	0.06%
2022/09/19	0	0.00	1	86.50	87.20	-1	1,758	-0.06%
2022/09/16	4	89.35	2	89.40	88.40	2	1,762	0.11%
2022/09/15	2	92.00	6	91.22	90.50	-4	1,767	-0.23%
2022/09/14	3	91.57	0	0.00	91.60	3	1,772	0.17%
2022/09/13	0	0.00	6	92.73	92.90	-6	1,776	-0.34%
2022/09/12	2	93.40	4	92.00	92.90	-2	1,817	-0.11%
2022/09/08	5	85.80	1	87.40	87.40	4	1,799	0.22%
2022/09/07	1	84.30	1	84.30	84.20	0	1,786	0.00%
2022/09/06	0	0.00	3	87.00	86.00	-3	1,814	-0.17%
2022/09/05	6	88.63	5	87.40	87.40	1	1,820	0.05%
2022/09/02	1	90.00	0	0.00	89.90	1	1,830	0.05%
2022/09/01	1.2	90.43	1	90.30	90.20	0.2	1,837	0.01%
2022/08/31	3	90.80	1	91.00	93.00	2	1,821	0.11%
2022/08/30	4	91.00	3	90.90	91.60	1	1,817	0.06%
2022/08/29	5	90.88	3	90.30	90.20	2	1,819	0.11%
2022/08/26	0	0.00	2	95.10	95.00	-2	1,823	-0.11%
2022/08/25	0	0.00	2	92.65	94.00	-2	1,843	-0.11%
2022/08/22	1	93.60	0	0.00	93.90	1	1,915	0.05%
2022/08/19	0	0.00	1	95.00	94.80	-1	1,950	-0.05%
2022/08/18	1	93.30	0	0.00	93.40	1	1,949	0.05%
2022/08/11	0	91.90	0	0.00	91.50	0	1,917	0.00%
2022/08/10	3	89.47	1	90.30	89.50	2	1,954	0.10%
2022/08/03	1	97.10	0	0.00	96.40	1	2,033	0.05%
2022/08/02	0.1	95.70	1	96.30	96.00	-0.9	2,068	-0.04%
2022/07/27	1	101.00	1	99.60	101.50	0	2,218	0.00%
2022/07/25	1	101.00	3	101.17	102.00	-2	2,221	-0.09%
2022/07/22	2	102.50	1	101.50	102.00	1	2,232	0.04%
2022/07/21	0	0.00	2	103.00	102.50	-2	2,237	-0.09%
2022/07/20	3	100.20	1	100.50	98.80	2	2,209	0.09%
2022/07/19	0	0.00	5	100.50	99.90	-5	2,217	-0.23%
2022/07/18	6	97.75	2	97.10	99.00	4	2,197	0.18%
2022/07/14	1	91.80	2	95.35	95.90	-1	2,225	-0.04%
2022/07/13	0	0.00	1	92.40	92.00	-1	2,215	-0.05%
2022/07/11	2	91.75	2	91.80	91.50	0	2,197	0.00%
2022/07/08	0.2	95.41	0	0.00	94.50	0.2	2,180	0.01%
2022/07/07	2	91.40	0	0.00	91.40	2	2,129	0.09%
2022/07/06	0	0.00	6	88.95	87.60	-6	2,123	-0.28%
2022/07/05	6	88.45	0	0.00	88.60	6	2,149	0.28%
2022/07/04	0	0.00	4	86.35	85.80	-4	2,128	-0.19%
2022/07/01	5.3	89.20	0	0.00	82.70	5.3	2,102	0.25%
2022/06/24	2	95.45	5	95.30	95.00	-3	1,995	-0.15%
2022/06/23	0	94.30	0	0.00	93.60	0	1,987	0.00%
2022/06/22	1.1	93.77	1	93.90	93.10	0.1	1,977	0.01%
2022/06/21	0	0.00	4	96.73	97.70	-4	1,959	-0.20%
2022/06/20	3.2	96.80	53	94.67	94.50	-49.8	1,961	-2.54%
2022/06/17	0	100.50	2	101.50	100.50	-2	1,903	-0.10%
2022/06/16	0.1	106.79	0	0.00	103.00	0.1	1,869	0.00%
2022/06/15	5.1	104.52	6	105.33	105.50	-1	1,869	-0.05%
2022/06/14	1.1	106.91	0	0.00	107.50	1.1	1,882	0.06%
2022/06/13	12.2	107.92	11	107.77	107.00	1.2	1,903	0.06%
2022/06/10	1	113.50	0	0.00	113.50	1	1,898	0.05%
2022/06/09	1	117.50	0	117.50	117.00	1	1,888	0.05%
2022/06/08	2	118.00	0	0.00	118.00	2	1,893	0.11%
2022/06/07	2	118.50	0	0.00	118.00	2	1,903	0.11%
2022/06/06	1	119.50	3.1	120.23	120.00	-2.1	1,916	-0.11%
2022/06/02	0	0.00	4	118.50	118.00	-4	1,928	-0.21%
2022/05/30	2	118.25	1	120.00	116.50	1	1,952	0.05%
2022/05/27	0	0.00	2	114.50	116.00	-2	1,899	-0.11%
2022/05/26	1	112.50	3	111.83	111.00	-2	1,893	-0.11%
2022/05/25	5	110.50	6	111.17	111.00	-1	1,904	-0.05%
2022/05/24	2	109.25	1	109.00	108.00	1	1,942	0.05%
2022/05/20	1	112.00	0	0.00	111.50	1	2,002	0.05%
2022/05/19	15	109.51	21	110.17	111.00	-6	2,006	-0.30%
2022/05/18	2	114.50	8	114.25	113.00	-6	2,013	-0.30%
2022/05/17	0	0.00	30	110.38	112.50	-30	1,983	-1.51%
2022/05/16	0	0.00	5	106.50	106.50	-5	1,962	-0.25%
2022/05/13	2	104.50	7	106.36	106.50	-5	1,960	-0.26%
2022/05/12	21	105.55	12	106.75	104.00	9	1,959	0.46%
2022/05/11	17	106.82	17	107.44	107.00	0	1,937	0.00%
2022/05/10	3	107.00	0	0.00	109.50	3	1,916	0.16%
2022/05/09	18	108.72	6	108.50	108.50	12	1,890	0.63%
2022/05/06	34	113.28	2	113.00	113.00	32	1,844	1.74%
2022/05/05	7	118.07	1	118.00	118.00	6	1,829	0.33%
2022/05/04	8.1	118.06	1	117.00	117.50	7.1	1,823	0.39%
2022/04/29	0	0.00	5	124.00	122.50	-5	1,790	-0.28%
2022/04/28	2	122.00	5	123.50	122.50	-3	1,798	-0.17%
2022/04/27	1.2	117.33	2	119.75	121.00	-0.8	1,787	-0.04%
2022/04/25	11	122.32	0	0.00	121.50	11	1,827	0.60%
2022/04/21	0	0.00	1	131.50	132.00	-1	1,832	-0.05%
2022/04/20	2	129.00	0	0.00	129.00	2	1,853	0.11%
2022/04/19	0	129.50	0	0.00	129.50	0	1,855	0.00%
2022/04/18	2	128.00	0	0.00	128.00	2	1,927	0.10%
2022/04/15	2	129.00	2	130.00	129.00	0	1,936	0.00%
2022/04/11	11.1	132.84	0.5	134.50	128.50	10.6	2,361	0.45%
2022/04/08	2	136.00	0	0.00	136.00	2	2,391	0.08%
2022/04/07	6	137.08	0	0.00	135.50	6	2,394	0.25%
2022/04/01	0.1	141.00	0	0.00	141.00	0.1	2,389	0.00%
2022/03/31	0	0.00	2	142.50	142.00	-2	2,416	-0.08%
2022/03/28	1	139.50	0	0.00	140.00	1	2,517	0.04%
2022/03/24	0	0.00	20	143.50	144.00	-20	2,548	-0.78%
2022/03/22	1	145.00	0	0.00	145.00	1	2,617	0.04%
2022/03/21	2	144.00	0	0.00	144.00	2	2,726	0.07%
2022/03/17	0	0.00	24	142.25	144.50	-24	2,810	-0.85%
2022/03/16	2	138.25	1	136.50	136.00	1	2,793	0.04%
2022/03/14	1	140.50	0	0.00	141.50	1	2,835	0.04%
2022/03/10	1	143.00	7	142.93	142.50	-6	2,981	-0.20%
2022/03/08	4	139.50	0	0.00	138.00	4	3,068	0.13%
2022/03/07	25	144.40	0	0.00	142.00	25	3,125	0.80%
2022/02/25	1	146.51	0	0.00	146.00	1	3,827	0.03%
2022/02/24	11	146.41	11	146.95	146.50	0	3,894	0.00%
2022/02/22	15	152.50	15	153.50	153.50	0	4,041	0.00%
2022/02/21	3	155.00	0.1	156.50	157.50	2.9	4,181	0.07%
2022/02/17	0.1	160.50	0	0.00	158.50	0.1	4,386	0.00%
2022/02/16	5	158.00	5	159.00	158.50	0	4,434	0.00%
2022/02/15	0	0.00	13	156.50	155.00	-13	4,472	-0.29%
2022/02/14	10	154.50	0	0.00	154.50	10	4,496	0.22%
2022/02/11	1	157.50	1	159.00	159.50	0	4,542	0.00%
2022/02/10	1	159.50	2	159.00	158.50	-1	4,635	-0.02%
2022/02/09	3	157.67	0	158.50	158.50	3	4,670	0.06%
2022/02/08	0	0.00	2	156.50	156.50	-2	4,725	-0.04%
2022/02/07	21	152.62	20	154.50	153.50	1	4,964	0.02%
2022/01/26	2	150.50	2	153.00	150.50	0	5,156	0.00%
2022/01/25	0	152.00	0	0.00	151.00	0	5,207	0.00%
2022/01/21	1	155.50	0	0.00	155.50	1	5,227	0.02%
2022/01/20	1	157.00	0	0.00	158.50	1	5,272	0.02%
2022/01/18	2	159.75	3	160.83	157.50	-1	5,301	-0.02%
2022/01/17	0	158.50	20	156.88	157.00	-20	5,263	-0.38%
2022/01/14	3	153.50	7	152.71	154.50	-4	5,266	-0.08%
2022/01/13	2	155.25	0	0.00	154.50	2	5,271	0.04%
2022/01/12	3	156.67	2	156.25	156.00	1	5,279	0.02%
2022/01/11	31	162.44	35	165.44	160.50	-4	5,269	-0.08%
2022/01/10	2	167.00	3	167.50	167.50	-1	5,210	-0.02%
2022/01/07	17	166.71	10	168.50	167.00	7	5,231	0.13%
2022/01/06	1	170.50	0	0.00	171.50	1	5,233	0.02%
2022/01/05	13	174.85	4	174.13	173.00	9	5,265	0.17%
2022/01/04	28	177.86	15	176.10	177.00	13	5,217	0.25%
2022/01/03	1	171.00	0	0.00	171.00	1	4,972	0.02%
2021/12/29	1	168.00	0	0.00	166.50	1	5,008	0.02%
2021/12/28	0	0.00	1.1	167.59	167.50	-1.1	5,039	-0.02%
2021/12/27	2.1	167.50	2	167.75	167.00	0.1	5,057	0.00%
2021/12/24	5	166.70	1.2	166.53	166.00	3.9	5,096	0.08%
2021/12/23	5.2	169.21	4	169.38	169.00	1.2	5,131	0.02%
2021/12/22	3	168.17	4.2	168.85	169.00	-1.2	5,181	-0.02%
2021/12/21	0.2	167.50	3	167.33	167.00	-2.8	5,179	-0.05%
2021/12/20	4	165.25	1	166.50	165.00	3	5,171	0.06%
2021/12/17	0	0.00	1	166.00	166.50	-1	5,157	-0.02%
2021/12/16	1	168.50	1.1	166.32	166.00	-0.1	5,136	0.00%
2021/12/15	1.1	165.74	14	166.50	167.50	-12.9	5,114	-0.25%
2021/12/14	12.5	162.82	11	163.77	162.50	1.5	5,024	0.03%
2021/12/13	6.3	162.97	4	163.38	162.00	2.3	5,000	0.05%
2021/12/10	12	163.75	1	164.00	164.00	11	4,978	0.22%
2021/12/09	5	165.10	3	166.50	167.00	2	4,960	0.04%
2021/12/08	2.2	166.00	16	166.53	164.00	-13.8	4,937	-0.28%
2021/12/07	17	165.26	2	164.50	164.00	15	4,901	0.31%
2021/12/06	4	170.25	0	0.00	169.00	4	4,809	0.08%
2021/12/03	1	171.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	3.5	171.93	1	171.00	171.00	2.5	4,774	0.05%
2021/12/01	6	174.75	2	175.50	174.50	4	4,705	0.09%
2021/11/30	12	177.92	16	179.06	173.50	-4	4,614	-0.09%
2021/11/29	0	0.00	1	175.00	176.00	-1	4,155	-0.02%
2021/11/26	3	175.17	1	174.00	173.00	2	4,068	0.05%
2021/11/25	0	0.00	2	179.00	178.50	-2	4,027	-0.05%
2021/11/24	4.5	178.22	11	178.68	179.50	-6.5	3,993	-0.16%
2021/11/23	3.5	181.29	4	180.38	180.00	-0.5	3,928	-0.01%
2021/11/22	5	182.00	4	181.63	183.50	1	3,864	0.03%
2021/11/19	6	177.67	9	176.72	177.50	-3	3,775	-0.08%
2021/11/18	21	173.43	16	174.56	175.00	5	3,691	0.14%
2021/11/17	13	169.35	11	165.68	171.00	2	3,533	0.06%
2021/11/16	4	159.50	2	160.00	160.50	2	3,392	0.06%
2021/11/15	10	159.00	15	159.77	160.00	-5	3,437	-0.15%
2021/11/12	0	0.00	1	155.00	154.50	-1	3,408	-0.03%
2021/11/11	1	157.00	0	0.00	156.50	1	3,375	0.03%
2021/11/09	0	0.00	2	157.01	159.00	-2	3,360	-0.06%
2021/11/08	10	150.00	10	152.50	151.50	0	3,263	0.00%
2021/11/05	3	154.17	0	0.00	154.00	3	3,245	0.09%
2021/11/04	16	160.78	6	159.25	157.50	10	3,204	0.31%
2021/11/03	4	153.25	5	155.60	158.00	-1	2,986	-0.03%
2021/11/02	22	144.98	23	146.09	144.00	-1	2,795	-0.04%
2021/11/01	2	150.50	0	0.00	150.00	2	2,739	0.07%
2021/10/29	0	153.00	2	151.25	151.00	-2	2,726	-0.07%
2021/10/28	3	155.17	0.2	154.50	153.50	2.8	2,728	0.10%
2021/10/27	1.2	149.17	0	0.00	151.50	1.2	2,699	0.04%
2021/10/26	0	151.00	0	0.00	150.50	0	2,695	0.00%
2021/10/21	5	145.00	6	146.75	147.50	-1	2,735	-0.04%
2021/10/19	5	141.50	5	143.00	145.00	0	2,729	0.00%
2021/10/15	0	0.00	0	145.50	146.00	0	2,798	0.00%
2021/10/14	0	0.00	5	140.00	142.00	-5	2,803	-0.18%
2021/10/13	8	139.06	1	139.50	138.50	7	2,790	0.25%
2021/10/12	10	144.00	11	144.95	144.00	-1	2,750	-0.04%
2021/10/08	1	151.00	0	0.00	148.00	1	2,757	0.04%
2021/10/07	2	148.00	11.7	147.78	150.00	-9.7	2,769	-0.35%
2021/10/06	0	0.00	5	145.50	143.50	-5	2,748	-0.18%
2021/10/05	1	147.50	25	143.90	149.00	-24	2,729	-0.88%
2021/10/04	1	146.02	14	148.07	146.00	-13	2,731	-0.48%
2021/10/01	8	150.75	22	151.11	149.50	-14	2,788	-0.50%
2021/09/30	6	152.75	2.3	153.43	153.00	3.7	2,839	0.13%
2021/09/29	28	152.43	33	153.67	155.00	-5	2,848	-0.18%
2021/09/28	23	159.41	0	0.00	158.00	23	2,819	0.82%
2021/09/27	2	165.75	0	0.00	163.50	2	2,851	0.07%
2021/09/24	0	0.00	5	167.00	166.50	-5	3,018	-0.17%
2021/09/23	1	167.00	2	167.50	165.50	-1	3,165	-0.03%
2021/09/22	10	164.00	9	166.06	165.00	1	3,268	0.03%
2021/09/17	7	170.07	0	0.00	170.50	7	3,270	0.21%
2021/09/16	2	168.50	20	170.25	168.50	-18	3,302	-0.55%
2021/09/15	25	168.80	0	0.00	167.50	25	3,294	0.76%
2021/09/14	5	172.50	5	174.50	172.00	0	3,316	0.00%
2021/09/13	1	172.00	1	174.00	172.50	0	3,344	0.00%
2021/09/10	13	171.23	15	173.70	175.00	-2	3,390	-0.06%
2021/09/09	1	176.00	0	0.00	174.00	1	3,462	0.03%
2021/09/08	46	175.33	1	174.50	175.00	45	3,557	1.26%
2021/09/07	0	0.00	7	178.79	178.50	-7	3,636	-0.19%
2021/09/06	15	179.33	2	179.50	179.50	13	3,797	0.34%
2021/09/03	1	182.00	1	182.00	182.00	0	3,848	0.00%
2021/09/02	5	181.50	3	183.67	181.00	2	3,903	0.05%
2021/08/31	3	180.00	0	0.00	180.50	3	3,923	0.08%
2021/08/30	1	184.00	2	183.50	183.50	-1	3,941	-0.03%
2021/08/27	1	189.50	6	189.58	189.00	-5	3,972	-0.13%
2021/08/26	10	185.00	0	0.00	185.00	10	3,958	0.25%
2021/08/25	0	0.00	21.1	185.76	188.50	-21.1	4,002	-0.53%
2021/08/24	7	183.64	5	185.00	182.50	2	4,038	0.05%
2021/08/23	0	0.00	32	182.41	183.00	-32	4,131	-0.77%
2021/08/20	0	0.00	2	179.50	178.00	-2	4,185	-0.05%
2021/08/19	49	181.00	2	178.25	177.00	47	4,218	1.11%
2021/08/18	1	188.50	1	189.50	190.00	0	4,193	0.00%
2021/08/17	0	0.00	2	183.50	183.50	-2	4,289	-0.05%
2021/08/13	22	193.11	0	0.00	188.00	22	4,494	0.49%
2021/08/12	15	195.50	15	197.50	195.00	0	4,504	0.00%
2021/08/11	18	194.36	0	0.00	194.50	18	4,575	0.39%
2021/08/10	1	198.00	0	0.00	197.50	1	4,678	0.02%
2021/08/09	1	201.50	0	0.00	201.00	1	4,792	0.02%
2021/08/06	2	204.75	0	0.00	204.50	2	4,976	0.04%
2021/08/05	2	207.75	1	209.00	208.00	1	5,084	0.02%
2021/08/03	4	205.75	2	207.75	206.50	2	5,482	0.04%
2021/07/29	0	0.00	0	205.00	204.50	0	5,703	0.00%
2021/07/28	2	202.00	1	202.00	203.50	1	5,801	0.02%
2021/07/27	5	209.60	2	206.50	205.50	3	5,906	0.05%
2021/07/26	1.1	209.59	2	208.00	209.50	-0.9	5,999	-0.02%
2021/07/23	1	214.00	1	209.00	209.00	0	6,005	0.00%
2021/07/22	2	210.00	0	0.00	210.50	2	6,007	0.03%
2021/07/21	1	207.50	0	0.00	205.00	1	5,973	0.02%
2021/07/20	0	0.00	2.2	207.64	206.50	-2.2	5,962	-0.04%
2021/07/19	1	211.00	0	0.00	211.00	1	5,973	0.02%
2021/07/16	1	214.00	3	213.67	214.00	-2	6,002	-0.03%
2021/07/15	0	0.00	4	214.25	215.50	-4	6,041	-0.07%
2021/07/14	1	213.50	4	215.50	214.50	-3	6,130	-0.05%
2021/07/13	1	214.00	1	215.50	213.00	0	6,161	0.00%
2021/07/12	3	212.17	1	215.00	211.50	2	6,178	0.03%
2021/07/09	3	212.17	0	0.00	211.00	3	6,205	0.05%
2021/07/08	3	216.17	1.1	217.26	213.50	1.9	6,299	0.03%
2021/07/07	5	217.60	12.5	218.60	218.00	-7.5	6,299	-0.12%
2021/07/06	1	218.50	2.2	217.07	216.00	-1.2	6,251	-0.02%
2021/07/05	7	213.50	3	213.17	212.00	4	6,294	0.06%
2021/07/02	11.1	210.69	8	210.50	211.00	3.1	6,464	0.05%
2021/07/01	12.1	217.50	3	214.83	214.00	9.1	6,527	0.14%
2021/06/30	12	218.29	8.4	219.75	227.50	3.6	6,425	0.06%
2021/06/29	4	216.75	9	217.72	213.50	-5	6,349	-0.08%
2021/06/28	5	212.90	4.3	213.30	213.00	0.7	6,298	0.01%
2021/06/25	6.3	213.00	7.2	212.25	212.50	-0.9	6,372	-0.01%
2021/06/24	1	211.50	2	211.50	211.00	-1	6,402	-0.02%
2021/06/23	0	0.00	4	212.13	212.00	-4	6,544	-0.06%
2021/06/22	3.1	206.53	2	208.75	206.00	1.1	6,625	0.02%
2021/06/21	34	207.71	2	207.00	207.00	32	6,642	0.48%
2021/06/18	16.1	214.14	3	215.67	213.50	13.1	6,653	0.20%
2021/06/17	11	217.45	67	213.96	217.00	-56	6,663	-0.84%
2021/06/16	39	214.18	13	214.81	212.50	26	6,656	0.39%
2021/06/15	23	209.07	34	211.15	218.00	-11	6,683	-0.16%
2021/06/11	1	208.50	0	0.00	207.00	1	6,593	0.02%
2021/06/10	14	206.07	41	207.09	207.50	-27	6,805	-0.40%
2021/06/09	10	203.65	10	205.25	205.50	0	6,867	0.00%
2021/06/08	10	202.00	31	203.47	203.00	-21	7,029	-0.30%
2021/06/07	16	197.63	15	199.00	199.50	1	7,359	0.01%
2021/06/04	24	201.50	6	201.58	202.00	18	7,451	0.24%
2021/06/03	0	0.00	1	206.50	206.00	-1	7,585	-0.01%
2021/06/02	31	206.90	1	207.00	204.50	30	7,708	0.39%
2021/06/01	0	0.00	7.2	211.05	210.50	-7.2	7,761	-0.09%
2021/05/31	8	208.50	3	208.50	210.00	5	7,814	0.06%
2021/05/28	10	206.50	27	206.78	207.50	-17	7,883	-0.22%
2021/05/27	7	202.14	6	202.83	201.00	1	7,949	0.01%
2021/05/26	4	204.00	5	204.50	205.50	-1	8,207	-0.01%
2021/05/25	23	202.22	23	204.13	204.50	0	8,404	0.00%
2021/05/24	0	0.00	21	194.40	198.50	-21	8,596	-0.24%
2021/05/21	27	195.06	23	198.33	192.00	4	8,846	0.05%
2021/05/20	4	192.50	6.1	192.66	189.50	-2.1	9,074	-0.02%
2021/05/19	1	190.50	2	192.50	192.50	-1	9,315	-0.01%
2021/05/18	9	190.78	18	192.89	194.50	-9	9,625	-0.09%
2021/05/17	27	185.83	24	189.94	184.00	3	9,952	0.03%
2021/05/14	14	199.86	25	200.38	195.00	-11	9,886	-0.11%
2021/05/13	19	191.68	20	193.10	191.50	-1	9,736	-0.01%
2021/05/12	19	195.92	18	199.11	190.00	1	9,752	0.01%
2021/05/11	16	211.03	5	210.20	205.00	11	9,599	0.11%
2021/05/10	14	226.11	1	223.00	222.00	13	9,569	0.14%
2021/05/07	0	0.00	20	226.93	231.00	-20	9,587	-0.21%
2021/05/06	10	217.75	11	218.00	218.00	-1	9,553	-0.01%
2021/05/05	25.1	223.38	5	218.70	214.00	20.1	9,563	0.21%
2021/05/04	7	226.64	5	231.20	224.00	2	9,753	0.02%
2021/05/03	26	233.58	4	238.00	228.50	22	9,876	0.22%
2021/04/29	0	0.00	2.1	244.46	242.50	-2.1	9,839	-0.02%
2021/04/28	2	245.50	1.1	244.05	244.00	1	9,898	0.01%
2021/04/27	1	243.00	2	247.00	246.00	-1	10,010	-0.01%
2021/04/26	3	245.00	2	245.50	244.50	1	10,064	0.01%
2021/04/23	2	245.00	2	244.75	244.00	0	10,141	0.00%
2021/04/22	9	244.39	0.1	249.50	240.50	8.9	10,322	0.09%
2021/04/21	1	250.50	0.1	251.00	248.00	0.9	10,562	0.01%
2021/04/20	4	253.00	9	255.33	251.50	-5	10,762	-0.05%
2021/04/19	5	250.00	3	248.17	250.00	2	10,855	0.02%
2021/04/16	1	246.50	0	0.00	246.50	1	11,082	0.01%
2021/04/15	0	245.50	0	0.00	245.00	0	11,601	0.00%
2021/04/14	5	242.40	1	243.00	243.00	4	11,708	0.03%
2021/04/13	1	248.00	0	0.00	246.50	1	11,803	0.01%
2021/04/12	5.1	252.71	2	251.05	250.50	3.1	11,900	0.03%
2021/04/09	11	255.95	11	255.91	254.50	0	11,928	0.00%
2021/04/08	6	263.08	17.2	262.19	261.00	-11.2	11,979	-0.09%
2021/04/07	3	257.33	17	257.71	259.50	-14	11,879	-0.12%
2021/04/06	19	255.68	12.1	255.04	255.50	7	11,910	0.06%
2021/04/01	3	249.00	2	251.50	253.50	1	11,983	0.01%
2021/03/31	5	250.90	0	0.00	249.50	5	12,063	0.04%
2021/03/30	25	254.72	21	253.62	253.50	4	12,483	0.03%
2021/03/29	2.2	251.77	1	252.00	251.50	1.2	12,555	0.01%
2021/03/26	2	245.75	9	249.44	252.50	-7	12,624	-0.06%
2021/03/25	13	242.42	3	242.33	241.50	10	12,686	0.08%
2021/03/24	1	247.50	1	251.00	248.00	0	12,729	0.00%
2021/03/23	6	251.00	1	249.00	249.00	5	12,952	0.04%
2021/03/22	2	248.25	4	249.00	253.00	-2	13,122	-0.02%
2021/03/19	3	246.50	3	247.67	249.00	0	13,449	0.00%
2021/03/18	6	252.50	4	253.13	252.00	2	13,616	0.01%
2021/03/17	8	258.00	0	0.00	255.50	8	14,218	0.06%
2021/03/16	10	263.15	6	262.33	259.00	4	15,136	0.03%
2021/03/15	2	256.00	8	256.88	259.00	-6	15,560	-0.04%
2021/03/12	10	258.55	5	255.50	254.00	5	15,567	0.03%
2021/03/11	19	253.26	41.1	254.32	258.00	-22.1	15,712	-0.14%
2021/03/10	9	239.61	1.1	238.64	238.50	7.9	15,488	0.05%
2021/03/09	8	241.38	4	241.38	242.00	4	15,556	0.03%
2021/03/08	8	244.06	2	241.50	240.50	6	15,530	0.04%
2021/03/05	4.4	249.18	2	250.50	249.00	2.4	15,774	0.01%
2021/03/04	4.1	255.39	0	0.00	254.00	4.1	15,815	0.03%
2021/03/03	2	254.00	3	258.67	260.50	-1	15,784	-0.01%
2021/03/02	6.2	253.90	0	0.00	251.00	6.2	15,690	0.04%
2021/02/26	18	257.67	5	257.60	254.00	13	15,887	0.08%
2021/02/25	13	273.46	14	272.57	269.00	-1	15,906	-0.01%
2021/02/24	32.3	279.64	2	274.75	271.50	30.3	15,768	0.19%
2021/02/23	13	286.04	6.2	284.28	289.00	6.9	15,814	0.04%
2021/02/22	6	281.17	5.1	280.78	279.00	0.9	15,578	0.01%
2021/02/19	5	261.30	9.2	261.53	265.00	-4.2	15,256	-0.03%
2021/02/18	6	260.25	2	263.75	255.50	4	15,043	0.03%
2021/02/17	6	249.00	22.4	255.84	259.50	-16.4	14,819	-0.11%
2021/02/05	0	0.00	5	236.20	236.00	-5	14,448	-0.03%
2021/02/04	1	234.00	0	0.00	232.50	1	14,569	0.01%
2021/02/03	2	234.00	12	234.33	237.00	-10	14,672	-0.07%
2021/02/02	0	0.00	6	233.17	232.50	-6	14,724	-0.04%
2021/02/01	2	217.00	4	225.63	229.00	-2	14,787	-0.01%
2021/01/29	5.3	223.58	3	222.50	220.50	2.3	14,800	0.02%
2021/01/28	1	227.50	0	0.00	227.00	1	14,910	0.01%
2021/01/27	1	232.00	0	0.00	233.00	1	15,379	0.01%
2021/01/26	26	241.81	22.4	233.72	232.00	3.7	15,864	0.02%
2021/01/25	9	237.56	16	238.06	239.00	-7	15,610	-0.04%
2021/01/22	1	229.50	3	232.33	231.50	-2	15,424	-0.01%
2021/01/21	2	226.25	2	226.50	228.00	0	15,383	0.00%
2021/01/20	5.4	227.58	2	235.00	225.50	3.4	15,360	0.02%
2021/01/19	8	236.63	7.2	234.08	234.50	0.8	15,332	0.01%
2021/01/18	4	227.38	2	232.50	233.50	2	15,348	0.01%
2021/01/15	9	233.33	7	233.21	232.00	2	15,245	0.01%
2021/01/14	5.2	234.25	12.1	235.83	240.00	-6.9	15,066	-0.05%
2021/01/13	6	236.75	11.6	238.83	238.50	-5.6	14,801	-0.04%
2021/01/12	12.6	236.10	4.5	235.00	232.50	8.1	14,567	0.06%
2021/01/11	15.5	243.26	12	241.92	242.00	3.5	14,368	0.02%
2021/01/08	20.2	237.57	53	237.82	238.50	-32.8	14,159	-0.23%
2021/01/07	3	229.00	5	229.30	230.50	-2	13,599	-0.01%
2021/01/06	19	227.74	9	230.33	224.00	10	13,473	0.07%
2021/01/05	14	233.54	19	233.18	233.00	-5	13,324	-0.04%
2021/01/04	1	228.00	10	230.35	230.00	-9	13,194	-0.07%
2020/12/31	17	231.62	13	230.88	230.50	4	13,151	0.03%
2020/12/30	4	227.00	9	227.44	228.50	-5	13,011	-0.04%
2020/12/29	11	223.77	16	223.88	224.50	-5	12,945	-0.04%
2020/12/28	2	221.75	9	221.39	222.50	-7	12,863	-0.05%
2020/12/25	18	223.69	3	224.83	223.00	15	12,777	0.12%
2020/12/24	27	231.54	26	233.87	227.00	1	12,763	0.01%
2020/12/23	3.1	221.44	5	222.10	220.50	-1.9	12,322	-0.02%
2020/12/22	10.1	219.41	13	220.85	215.50	-3	12,237	-0.02%
2020/12/21	17	220.35	13	221.69	221.50	4	12,204	0.03%
2020/12/18	15	224.80	5	224.10	222.50	10	12,012	0.08%
2020/12/17	19.1	226.40	12	227.21	230.00	7.1	11,871	0.06%
2020/12/16	9.1	230.30	8	231.88	230.50	1.1	11,616	0.01%
2020/12/15	13	232.31	17	226.74	223.00	-4	11,399	-0.04%
2020/12/14	16	239.97	10	241.70	237.50	6	11,035	0.05%
2020/12/11	14	239.25	26	241.17	242.00	-12	10,796	-0.11%
2020/12/10	42	236.54	42	236.76	235.00	0	10,109	0.00%
2020/12/09	18	219.56	49	226.26	230.00	-31	9,196	-0.34%
2020/12/08	2	208.50	11	210.18	209.50	-9	8,527	-0.11%
2020/12/07	6	212.25	9	208.83	208.50	-3	8,444	-0.04%
2020/12/04	3	201.83	2	202.50	203.00	1	8,179	0.01%
2020/12/03	18	202.03	23	202.28	201.50	-5	8,149	-0.06%
2020/12/02	17	198.94	6	199.08	199.00	11	7,986	0.14%
2020/12/01	11	201.59	24	200.52	202.00	-13	7,892	-0.16%
2020/11/30	3	194.50	2	194.00	194.50	1	7,538	0.01%
2020/11/27	1	192.50	3	191.50	192.00	-2	7,410	-0.03%
2020/11/26	3	188.67	16	187.31	188.50	-13	7,376	-0.18%
2020/11/25	6	187.34	10	188.45	184.50	-4	7,356	-0.05%
2020/11/24	10	194.60	16	195.81	191.50	-6	7,075	-0.08%
2020/11/23	2	192.75	4	192.25	193.50	-2	6,789	-0.03%
2020/11/20	17	195.03	15	194.46	191.50	2	6,696	0.03%
2020/11/19	4	189.25	6.1	189.01	189.00	-2.1	6,377	-0.03%
2020/11/18	6	187.50	8	188.38	187.50	-2	6,377	-0.03%
2020/11/17	2	188.00	3.2	187.95	187.00	-1.2	6,428	-0.02%
2020/11/16	6	189.33	3	189.83	188.00	3	6,612	0.05%
2020/11/13	2	186.50	0	0.00	187.00	2	6,632	0.03%
2020/11/12	11	187.09	5	187.20	185.00	6	6,658	0.09%
2020/11/11	15	185.04	16	185.50	186.00	-1	6,606	-0.01%
2020/11/10	10	182.80	6.1	183.66	182.00	3.9	6,482	0.06%
2020/11/09	2.1	182.91	4.6	182.25	182.50	-2.5	6,362	-0.04%
2020/11/06	5.1	179.84	1.5	178.83	178.00	3.6	6,352	0.06%
2020/11/05	8.1	180.19	5	180.70	179.00	3.1	6,388	0.05%
2020/11/04	17	181.12	21	180.62	181.00	-4	6,223	-0.06%
2020/11/03	4	175.63	25	178.04	181.50	-21	5,801	-0.36%
2020/11/02	0	0.00	1	164.50	165.00	-1	5,313	-0.02%
2020/10/30	3	162.67	5	164.40	163.50	-2	5,458	-0.04%
2020/10/29	3	161.00	2.2	161.23	162.00	0.8	5,439	0.01%
2020/10/28	2.2	164.41	3	164.00	163.50	-0.8	5,538	-0.01%
2020/10/27	7	164.22	2	164.50	165.00	5	5,539	0.09%
2020/10/26	1	164.50	17	163.68	166.50	-16	5,445	-0.29%
2020/10/23	2	161.50	0.4	162.00	161.50	1.6	5,402	0.03%
2020/10/22	2.2	160.59	1	161.50	161.50	1.2	5,545	0.02%
2020/10/21	0	0.00	2	162.50	161.50	-2	5,600	-0.04%
2020/10/20	1.2	161.58	1	161.50	161.50	0.2	5,642	0.00%
2020/10/19	1	161.50	5	162.00	162.00	-4	5,724	-0.07%
2020/10/16	7	161.00	18	161.72	161.00	-11	5,802	-0.19%
2020/10/15	1	159.50	1	159.50	159.50	0	5,776	0.00%
2020/10/14	18	162.00	2	161.50	161.00	16	5,790	0.28%
2020/10/13	1	162.50	20	160.53	162.00	-19	5,807	-0.33%
2020/10/12	2	159.00	1	159.00	159.50	1	5,768	0.02%
2020/10/08	6	161.17	6	162.67	161.00	0	5,769	0.00%
2020/10/06	9	158.56	8	159.69	159.50	1	5,807	0.02%
2020/10/05	1	156.50	3	157.67	156.50	-2	5,843	-0.03%
2020/09/30	2	151.50	8	152.44	154.50	-6	5,814	-0.10%
2020/09/29	3	152.17	24	153.04	151.00	-21	5,853	-0.36%
2020/09/28	10	146.50	10	148.50	148.50	0	5,887	0.00%
2020/09/25	23	147.52	20	149.50	146.00	3	5,970	0.05%
2020/09/24	29	151.40	0	0.00	149.00	29	5,947	0.49%
2020/09/23	1	158.00	3	157.00	157.00	-2	5,876	-0.03%
2020/09/22	12	159.21	1	159.00	158.50	11	5,928	0.19%
2020/09/21	5	162.00	0	0.00	161.00	5	6,127	0.08%
2020/09/18	3	164.50	0	0.00	164.50	3	6,246	0.05%
2020/09/17	10	164.00	12	165.50	164.00	-2	6,368	-0.03%
2020/09/16	1	163.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	13	164.00	3	164.00	163.00	10	6,521	0.15%
2020/09/14	3	164.67	11	163.14	165.00	-8	6,601	-0.12%
2020/09/10	2	162.00	2	162.50	159.50	0	6,679	0.00%
2020/09/09	10	159.65	5	159.50	161.50	5	6,778	0.07%
2020/09/08	15	159.43	11	160.00	160.00	4	6,772	0.06%
2020/09/04	2	158.75	3	159.17	159.00	-1	6,895	-0.01%
2020/09/03	0	0.00	1	161.50	161.50	-1	6,955	-0.01%
2020/09/02	26	162.02	21	160.50	160.50	5	6,998	0.07%
2020/09/01	2	160.00	2	161.75	161.50	0	7,127	0.00%
2020/08/31	16	160.97	0	0.00	160.00	16	7,378	0.22%
2020/08/28	2	163.25	1	163.00	163.00	1	7,790	0.01%
2020/08/27	2	165.25	13	164.96	163.00	-11	7,905	-0.14%
2020/08/26	10	162.00	2	162.50	163.50	8	7,954	0.10%
2020/08/25	0	0.00	2	163.50	163.50	-2	8,056	-0.02%
2020/08/24	3	162.17	2	163.50	162.50	1	8,121	0.01%
2020/08/21	6	163.00	3	164.50	165.00	3	8,124	0.04%
2020/08/20	33	161.29	24	161.69	161.50	9	8,160	0.11%
2020/08/19	5	181.20	3	179.33	176.00	2	8,130	0.02%
2020/08/18	1	185.00	6	184.75	184.00	-5	8,084	-0.06%
2020/08/17	3	183.83	7.2	183.85	183.50	-4.2	8,076	-0.05%
2020/08/14	1	177.50	5	179.50	181.50	-4	8,029	-0.05%
2020/08/13	6.2	181.92	6	180.75	179.00	0.2	8,198	0.00%
2020/08/12	2	180.75	7	181.14	182.00	-5	8,302	-0.06%
2020/08/11	16	180.28	62	180.55	179.00	-46	8,376	-0.55%
2020/08/10	22	176.09	2	176.75	176.00	20	8,391	0.24%
2020/08/07	3	181.83	24	182.50	179.00	-21	8,543	-0.25%
2020/08/06	4	179.63	0	0.00	178.50	4	8,603	0.05%
2020/08/05	5	183.20	7.1	184.08	184.50	-2.1	8,766	-0.02%
2020/08/04	12	179.29	1	180.00	181.00	11	8,672	0.13%
2020/08/03	10	181.50	13	181.77	180.00	-3	8,730	-0.03%
2020/07/31	4	175.38	3	176.67	175.50	1	8,734	0.01%
2020/07/30	1	174.50	6	176.92	177.00	-5	8,851	-0.06%
2020/07/29	11	173.68	8	175.25	174.00	3	9,332	0.03%
2020/07/28	19	178.11	29	182.17	175.00	-10	9,540	-0.10%
2020/07/27	24	181.08	27	181.06	181.50	-3	9,628	-0.03%
2020/07/24	4	178.50	0	0.00	177.00	4	9,761	0.04%
2020/07/23	19	180.58	3	181.50	180.00	16	10,102	0.16%
2020/07/22	23	183.17	20	182.00	185.00	3	10,574	0.03%
2020/07/21	12	179.21	25	179.46	179.00	-13	10,873	-0.12%
2020/07/20	2	174.50	1.1	177.03	177.00	0.9	11,391	0.01%
2020/07/17	4	177.00	0	0.00	176.00	4	11,964	0.03%
2020/07/16	12.1	177.97	13	178.73	177.50	-0.9	12,172	-0.01%
2020/07/15	8	178.44	6	181.00	177.50	2	12,433	0.02%
2020/07/14	12	179.63	9	178.67	178.00	3	12,817	0.02%
2020/07/13	8	179.69	3	181.00	181.50	5	13,201	0.04%
2020/07/10	27	180.65	23	182.13	178.50	4	13,593	0.03%
2020/07/09	4	182.13	3	182.67	182.00	1	13,630	0.01%
2020/07/08	33	185.15	7	185.29	184.50	26	13,662	0.19%
2020/07/07	5	184.30	7	185.21	183.50	-2	13,673	-0.01%
2020/07/06	6	181.67	7	182.57	182.50	-1	13,995	-0.01%
2020/07/03	8	180.06	2	182.00	179.00	6	14,388	0.04%
2020/07/02	2	180.00	0	0.00	181.00	2	14,620	0.01%
2020/07/01	4	179.75	3	180.50	179.00	1	14,870	0.01%
2020/06/30	19	178.84	6	179.00	179.00	13	14,917	0.09%
2020/06/29	4	184.00	16	185.34	184.00	-12	14,871	-0.08%
2020/06/24	4	188.63	4	189.75	188.50	0	14,940	0.00%
2020/06/23	6	189.00	17	189.50	189.50	-11	15,073	-0.07%
2020/06/22	3	187.17	2	187.00	187.00	1	15,190	0.01%
2020/06/19	4	189.63	4	188.88	187.00	0	15,381	0.00%
2020/06/18	1	188.50	2	188.75	190.00	-1	15,488	-0.01%
2020/06/17	2	188.25	3	187.50	187.50	-1	15,610	-0.01%
2020/06/16	3	187.17	4	189.25	189.50	-1	15,707	-0.01%
2020/06/15	23	187.48	24	186.44	184.50	-1	15,896	-0.01%
2020/06/12	16	185.41	5	186.30	188.00	11	16,091	0.07%
2020/06/11	37	192.07	13	191.58	189.50	24	16,390	0.15%
2020/06/10	11	199.27	7	198.21	196.50	4	16,600	0.02%
2020/06/09	5	197.50	6	197.92	197.50	-1	16,865	-0.01%
2020/06/08	8	199.00	7	198.21	197.00	1	17,158	0.01%
2020/06/05	12	200.46	2.4	200.00	198.50	9.6	17,252	0.06%
2020/06/04	13	202.73	15.3	201.92	206.00	-2.3	17,272	-0.01%
2020/06/03	4	192.63	10	193.95	194.50	-6	17,049	-0.04%
2020/06/02	3.1	191.00	3	190.50	190.00	0.1	17,052	0.00%
2020/06/01	3	191.83	3	190.67	192.50	0	17,151	0.00%
2020/05/29	4	187.38	6	188.33	187.00	-2	17,327	-0.01%
2020/05/28	5	191.00	3	189.67	187.50	2	17,442	0.01%
2020/05/27	5	191.30	3	191.83	191.00	2	17,657	0.01%
2020/05/26	13	191.81	15	191.67	188.00	-2	17,910	-0.01%
2020/05/25	8	182.94	38	185.99	188.00	-30	18,219	-0.16%
2020/05/22	36	185.83	31	184.74	184.00	5	18,793	0.03%
2020/05/21	7	190.14	6	191.00	190.00	1	18,843	0.01%
2020/05/20	8	192.13	18	191.11	189.00	-10	18,938	-0.05%
2020/05/19	4	189.13	62	187.72	190.50	-58	18,858	-0.31%
2020/05/18	19	184.97	16	181.34	183.00	3	18,940	0.02%
2020/05/15	41	188.93	39	189.05	189.00	2	19,093	0.01%
2020/05/14	32	193.13	24	190.08	189.00	8	19,045	0.04%
2020/05/13	10	194.65	9	196.72	199.50	1	19,036	0.01%
2020/05/12	47	198.73	30	202.23	197.50	17	19,007	0.09%
2020/05/11	46	205.42	45	206.67	205.00	1	18,959	0.01%
2020/05/08	8.1	203.57	4	204.38	203.50	4.1	19,158	0.02%
2020/05/07	28	206.41	37	207.50	207.00	-9	19,294	-0.05%
2020/05/06	22	208.39	5	208.20	207.50	17	19,312	0.09%
2020/05/05	61	216.75	15	211.37	207.50	46	19,402	0.24%
2020/05/04	13	201.54	94	201.26	209.00	-81	19,276	-0.42%
2020/04/30	29	213.84	52	213.24	213.00	-23	19,328	-0.12%
2020/04/29	32.1	212.92	14	215.64	211.00	18.1	19,352	0.09%
2020/04/28	26	214.79	14	216.79	213.50	12	19,384	0.06%
2020/04/27	66	216.74	29.2	214.83	215.00	36.8	19,184	0.19%
2020/04/24	12	205.92	48	207.51	207.50	-36	18,697	-0.19%
2020/04/23	56.1	208.14	10	209.10	205.00	46.1	18,434	0.25%
2020/04/22	59.1	199.37	43.1	199.04	211.00	16	18,035	0.09%
2020/04/21	26	195.00	8	194.13	192.00	18	17,693	0.10%
2020/04/20	4	196.75	31	197.35	200.00	-27	17,741	-0.15%
2020/04/17	12	199.96	30	195.72	193.50	-18	17,751	-0.10%
2020/04/16	58	199.72	12	199.00	199.00	46	17,530	0.26%
2020/04/15	2	191.00	18	193.42	198.00	-16	17,374	-0.09%
2020/04/14	4	179.13	17	179.09	180.00	-13	17,456	-0.07%
2020/04/13	6	176.25	0	0.00	174.50	6	17,915	0.03%
2020/04/10	5	182.80	5	182.70	180.00	0	18,155	0.00%
2020/04/09	51	188.37	20	182.93	181.00	31	18,667	0.17%
2020/04/08	25	176.66	60	174.06	185.00	-35	18,527	-0.19%
2020/04/07	21	169.33	17	169.76	168.50	4	18,612	0.02%
2020/04/06	7	163.50	7	164.86	166.50	0	18,729	0.00%
2020/04/01	3	160.83	8	161.94	162.50	-5	18,774	-0.03%
2020/03/31	7	163.79	13	160.65	161.00	-6	18,878	-0.03%
2020/03/30	110	161.92	59	153.76	162.00	51	19,090	0.27%	大買/
2020/03/27	24	166.23	115	161.22	160.50	-91	19,672	-0.46%	大賣/
2020/03/26	16	161.31	11	163.59	164.50	5	19,550	0.03%
2020/03/25	141	166.15	64	164.83	164.00	77	19,704	0.39%	大買/
2020/03/24	63	157.30	83	156.71	159.00	-20	19,454	-0.10%
2020/03/23	32	139.86	8	143.38	146.50	24	19,318	0.12%
2020/03/20	6	141.75	51	141.15	143.50	-45	19,226	-0.23%
2020/03/19	56	135.85	43	133.22	130.50	13	19,156	0.07%
2020/03/18	24	149.29	77	151.68	144.50	-53	18,968	-0.28%
2020/03/17	45	155.91	39	154.73	150.00	6	18,798	0.03%
2020/03/16	34	167.62	14	165.21	156.50	20	18,542	0.11%
2020/03/13	18	162.39	19	163.37	168.00	-1	18,267	-0.01%
2020/03/12	80	181.39	92	189.72	178.50	-12	18,186	-0.07%
2020/03/11	32	201.64	13	203.15	197.00	19	18,095	0.10%
2020/03/10	47	198.62	18	197.75	206.00	29	17,973	0.16%
2020/03/09	12	201.46	9	200.28	198.50	3	17,818	0.02%
2020/03/06	33	209.92	8	209.75	209.00	25	17,862	0.14%
2020/03/05	8	213.44	27	210.96	214.00	-19	17,826	-0.11%
2020/03/04	34	212.37	11	209.91	210.50	23	17,700	0.13%
2020/03/03	9	220.94	9	222.33	217.00	0	17,473	0.00%
2020/03/02	13	217.69	14	216.04	218.00	-1	17,411	-0.01%
2020/02/27	27	218.63	72	217.69	213.00	-45	17,278	-0.26%
2020/02/26	79	238.39	5	236.70	228.50	74	16,976	0.44%
2020/02/25	25	248.74	31	247.71	248.50	-6	16,459	-0.04%
2020/02/24	6	237.00	7	237.43	241.00	-1	15,814	-0.01%
2020/02/21	2	239.25	8	239.06	239.50	-6	15,703	-0.04%
2020/02/20	2	236.50	5	237.50	236.50	-3	15,544	-0.02%
2020/02/19	19	234.11	4	236.00	235.00	15	15,441	0.10%
2020/02/18	12	239.79	5	243.70	235.00	7	15,240	0.05%
2020/02/17	9	239.72	4	240.75	239.00	5	15,009	0.03%
2020/02/14	7	239.64	9	240.56	242.00	-2	15,180	-0.01%
2020/02/13	22	241.14	17	238.50	235.50	5	15,116	0.03%
2020/02/12	15	242.67	12	242.42	242.50	3	15,200	0.02%
2020/02/11	9	239.94	22	239.43	241.00	-13	15,113	-0.09%
2020/02/10	19	229.87	20	229.53	228.50	-1	14,959	-0.01%
2020/02/07	10	235.30	3	236.50	235.00	7	14,822	0.05%
2020/02/06	10	238.90	10	240.15	238.50	0	14,716	0.00%
2020/02/05	22	239.57	23	236.63	234.50	-1	14,526	-0.01%
2020/02/04	15	228.50	66	227.26	236.00	-51	14,414	-0.35%
2020/02/03	10	209.00	12	212.79	216.50	-2	14,334	-0.01%
2020/01/31	10	210.60	5	211.60	210.50	5	14,243	0.04%
2020/01/30	26	212.46	3	211.83	209.00	23	14,090	0.16%
2020/01/20	6	230.92	4	230.88	232.00	2	13,931	0.01%
2020/01/17	3	231.00	1	229.50	229.50	2	13,978	0.01%
2020/01/16	12	233.96	21	233.36	233.50	-9	13,967	-0.06%
2020/01/15	33	235.24	26	233.02	229.50	7	13,882	0.05%
2020/01/14	6	235.58	28	235.96	236.00	-22	13,684	-0.16%
2020/01/13	15	224.73	46	226.36	227.50	-31	13,517	-0.23%
2020/01/10	10	233.50	13	233.50	232.50	-3	13,301	-0.02%
2020/01/09	31	240.77	41	241.02	236.50	-10	13,192	-0.08%
2020/01/08	25	232.88	20	234.73	236.00	5	13,095	0.04%
2020/01/07	42	234.71	51	233.31	235.00	-9	12,912	-0.07%
2020/01/06	23	254.50	23	253.09	252.50	0	12,570	0.00%
2020/01/03	15	251.53	30.2	250.57	255.50	-15.2	12,538	-0.12%
2020/01/02	22.2	240.02	23	238.67	239.50	-0.8	12,203	-0.01%
2019/12/31	36	233.94	64	237.63	239.00	-28	12,072	-0.23%
2019/12/30	17	228.29	24	229.02	230.00	-7	11,647	-0.06%
2019/12/27	12	216.25	21	217.07	219.00	-9	11,373	-0.08%
2019/12/26	5.1	211.25	9	212.17	208.50	-3.9	11,297	-0.03%
2019/12/25	24	210.90	42	210.83	211.50	-18	11,741	-0.15%
2019/12/24	27	201.69	54	203.24	208.00	-27	11,801	-0.23%
2019/12/23	2	189.50	4	189.25	190.50	-2	11,530	-0.02%
2019/12/20	23	189.07	50	188.55	189.00	-27	11,406	-0.24%
2019/12/19	7	184.07	1	185.00	184.00	6	11,044	0.05%
2019/12/18	6	184.58	3	184.33	183.50	3	11,011	0.03%
2019/12/17	5	185.60	4	186.25	184.50	1	10,951	0.01%
2019/12/16	1	184.00	12	185.63	187.00	-11	10,887	-0.10%
2019/12/13	10	182.20	8	184.44	183.50	2	10,801	0.02%
2019/12/12	1	183.00	10	184.30	182.50	-9	10,785	-0.08%
2019/12/11	8	183.69	10	184.65	184.00	-2	10,705	-0.02%
2019/12/10	5	182.80	0	0.00	182.50	5	10,605	0.05%
2019/12/09	6	184.25	22	184.77	184.00	-16	10,564	-0.15%
2019/12/06	3	178.83	19	179.50	181.00	-16	10,324	-0.15%
2019/12/05	10	176.10	6	175.58	176.00	4	10,201	0.04%
2019/12/04	8	177.44	2	177.00	175.50	6	10,186	0.06%
2019/12/03	8	175.63	20	177.73	177.00	-12	10,186	-0.12%
2019/12/02	9	171.67	2	174.00	173.00	7	9,979	0.07%
2019/11/29	5	170.90	2	172.25	170.00	3	9,953	0.03%
2019/11/28	3	173.67	5	174.50	172.50	-2	10,108	-0.02%
2019/11/27	6	174.83	22	173.36	176.00	-16	10,466	-0.15%
2019/11/26	16	172.47	23	172.65	171.00	-7	10,336	-0.07%
2019/11/25	1	168.50	2	165.50	168.50	-1	10,219	-0.01%
2019/11/21	2	163.50	0	0.00	165.00	2	10,190	0.02%
2019/11/20	1	166.00	2	166.00	165.50	-1	10,185	-0.01%
2019/11/18	3	166.17	3	166.17	166.00	0	10,204	0.00%
2019/11/15	2	168.25	7	167.71	166.50	-5	10,232	-0.05%
2019/11/14	7	168.21	7	167.50	168.50	0	10,269	0.00%
2019/11/13	9	167.78	10	169.25	168.00	-1	10,203	-0.01%
2019/11/12	7	162.50	5	163.00	163.50	2	9,994	0.02%
2019/11/11	21	163.19	24	165.35	160.00	-3	9,943	-0.03%
2019/11/08	12	174.04	5	172.70	172.00	7	9,767	0.07%
2019/11/07	18	176.89	7	177.71	175.00	11	9,722	0.11%
2019/11/06	15	181.53	12	181.21	180.50	3	9,754	0.03%
2019/11/05	11	181.32	3	182.17	182.00	8	9,853	0.08%
2019/11/04	4	181.88	6	182.08	182.00	-2	9,902	-0.02%
2019/11/01	31	178.90	23	178.89	181.50	8	9,970	0.08%
2019/10/31	29	187.69	16	187.16	183.50	13	9,818	0.13%
2019/10/30	6	185.67	11	186.00	187.00	-5	9,665	-0.05%
2019/10/29	9	183.06	3	185.50	182.00	6	9,595	0.06%
2019/10/28	5	185.60	12	185.75	185.00	-7	9,720	-0.07%
2019/10/25	4	184.88	13	185.92	185.50	-9	9,791	-0.09%
2019/10/24	11	183.86	14	184.75	183.50	-3	9,855	-0.03%
2019/10/23	12	181.13	1	180.00	182.00	11	9,833	0.11%
2019/10/22	22	182.23	0	0.00	182.00	22	9,872	0.22%
2019/10/21	5	185.40	13	185.54	183.50	-8	9,874	-0.08%
2019/10/18	8	182.50	6	183.25	182.50	2	9,840	0.02%
2019/10/17	7	180.79	15	182.27	184.00	-8	9,817	-0.08%
2019/10/16	38	182.17	13	180.42	179.00	25	9,809	0.25%
2019/10/15	36	188.86	27	186.96	185.50	9	9,670	0.09%
2019/10/14	9	186.50	19	185.08	185.00	-10	9,462	-0.11%
2019/10/09	16	181.66	8	182.75	180.00	8	9,319	0.09%
2019/10/08	18	181.61	14	182.07	181.00	4	9,103	0.04%
2019/10/07	16	182.78	56	182.78	183.00	-40	8,885	-0.45%
2019/10/04	21	179.43	17	178.38	178.00	4	8,757	0.05%
2019/10/03	18	179.44	12	179.21	179.50	6	8,774	0.07%
2019/10/02	41	181.73	6	184.33	182.00	35	8,740	0.40%
2019/10/01	22	182.36	31	182.32	183.00	-9	8,641	-0.10%
2019/09/27	12	172.25	57	172.12	174.50	-45	8,311	-0.54%
2019/09/26	11	167.50	33	167.58	167.50	-22	8,065	-0.27%
2019/09/25	3	157.33	2	157.50	158.00	1	7,722	0.01%
2019/09/24	5	162.00	10	159.50	159.50	-5	7,907	-0.06%
2019/09/23	1	162.00	0	0.00	161.50	1	7,927	0.01%
2019/09/20	2	162.25	0	0.00	162.00	2	7,981	0.03%
2019/09/19	24	162.25	2	163.50	162.00	22	7,996	0.28%
2019/09/18	4	162.13	1	162.50	163.00	3	8,082	0.04%
2019/09/17	2	161.25	14	163.43	161.00	-12	8,147	-0.15%
2019/09/16	3	158.00	1	158.50	159.00	2	8,218	0.02%
2019/09/12	8	160.50	6	159.83	159.50	2	8,653	0.02%
2019/09/11	0	0.00	2	157.75	158.00	-2	8,719	-0.02%
2019/09/10	4	156.38	4	155.75	156.50	0	8,749	0.00%
2019/09/09	6	157.92	2	160.00	156.00	4	8,791	0.05%
2019/09/06	5	164.60	2	163.00	163.00	3	8,755	0.03%
2019/09/05	14	164.61	10	162.85	162.50	4	8,689	0.05%
2019/09/04	12	161.54	12	160.13	161.00	0	8,600	0.00%
2019/09/03	12	158.25	10	161.00	160.00	2	8,645	0.02%
2019/09/02	23	160.50	19	161.18	160.00	4	8,683	0.05%
2019/08/30	23	153.89	34	157.18	158.00	-11	8,695	-0.13%
2019/08/29	1	147.00	1	146.00	147.50	0	8,440	0.00%
2019/08/28	0	0.00	5	147.20	148.00	-5	8,551	-0.06%
2019/08/27	2	145.25	2	145.25	144.00	0	8,604	0.00%
2019/08/26	1	144.50	3	145.00	144.50	-2	8,724	-0.02%
2019/08/23	4	147.63	2	147.00	148.50	2	8,827	0.02%
2019/08/22	8	147.00	0	0.00	146.00	8	8,935	0.09%
2019/08/21	3	149.00	1	147.50	147.50	2	8,975	0.02%
2019/08/20	3	149.00	1	151.50	149.00	2	9,017	0.02%
2019/08/19	6	146.08	7	149.71	150.00	-1	9,090	-0.01%
2019/08/16	6	143.83	6	144.42	145.00	0	9,146	0.00%
2019/08/15	13	143.12	4	143.13	142.50	9	9,183	0.10%
2019/08/14	6	151.33	4	150.50	149.00	2	9,207	0.02%
2019/08/13	10	150.65	4	150.75	150.00	6	9,263	0.06%
2019/08/12	7	152.79	10	153.20	154.00	-3	9,326	-0.03%
2019/08/08	9	152.61	4	153.00	151.50	5	9,437	0.05%
2019/08/07	23	168.15	7.2	165.62	165.50	15.8	9,453	0.17%
2019/08/06	10	172.50	6	172.25	172.00	4	9,510	0.04%
2019/08/05	9	177.33	7	178.14	175.00	2	9,627	0.02%
2019/08/02	4	177.38	4	177.13	176.50	0	9,707	0.00%
2019/08/01	1	176.50	3	178.33	180.00	-2	9,725	-0.02%
2019/07/31	4	176.38	5	176.10	177.00	-1	9,796	-0.01%
2019/07/30	15	180.60	18	179.31	177.00	-3	9,848	-0.03%
2019/07/29	22	179.07	18	178.25	178.00	4	9,823	0.04%
2019/07/26	12	174.13	19	176.24	177.50	-7	9,832	-0.07%
2019/07/25	2	170.00	4	170.75	172.00	-2	9,757	-0.02%
2019/07/24	2	170.00	10	169.45	168.50	-8	9,869	-0.08%
2019/07/23	7	167.14	8	167.44	165.50	-1	10,150	-0.01%
2019/07/22	7	165.71	3.1	167.29	165.00	3.9	10,210	0.04%
2019/07/19	3	168.17	0	0.00	169.00	3	10,352	0.03%
2019/07/18	14	168.96	18	168.86	168.50	-4	10,435	-0.04%
2019/07/17	5	172.30	24	172.42	172.50	-19	10,519	-0.18%
2019/07/16	7	174.14	45	174.12	174.00	-38	10,643	-0.36%
2019/07/15	6	169.67	9	168.83	170.00	-3	10,683	-0.03%
2019/07/12	6	170.33	5	171.00	172.50	1	10,891	0.01%
2019/07/11	11	172.45	0	0.00	170.50	11	11,136	0.10%
2019/07/10	20	170.43	3	171.00	172.00	17	11,227	0.15%
2019/07/09	14	169.39	1	169.00	168.00	13	11,269	0.12%
2019/07/08	5	178.30	9	177.94	175.50	-4	11,343	-0.04%
2019/07/05	18	180.72	6	180.33	180.00	12	11,643	0.10%
2019/07/04	40.1	178.97	26	181.29	181.00	14.1	11,724	0.12%
2019/07/03	12	173.63	30	174.27	173.50	-18	11,837	-0.15%
2019/07/02	9	171.39	8.3	171.52	172.00	0.7	11,794	0.01%
2019/07/01	13	169.15	37	169.54	169.50	-24	11,839	-0.20%
2019/06/28	7	163.71	0	0.00	164.00	7	11,765	0.06%
2019/06/27	4	164.63	6	165.42	164.00	-2	12,070	-0.02%
2019/06/26	1	164.00	6	163.67	163.00	-5	12,199	-0.04%
2019/06/25	9	163.78	4	164.00	162.50	5	12,310	0.04%
2019/06/24	2	163.50	12	165.17	167.00	-10	12,404	-0.08%
2019/06/21	21	163.90	5	162.40	162.00	16	12,386	0.13%
2019/06/20	16	164.00	41	165.05	165.50	-25	12,365	-0.20%
2019/06/19	10	155.15	6	155.08	155.00	4	12,199	0.03%
2019/06/17	4	153.88	5	153.60	155.00	-1	12,313	-0.01%
2019/06/14	7	152.07	10	151.95	151.00	-3	12,334	-0.02%
2019/06/13	4	150.00	3	149.67	149.50	1	12,405	0.01%
2019/06/12	4	149.75	6	150.92	152.00	-2	12,688	-0.02%
2019/06/11	2	149.25	3	149.83	151.00	-1	12,806	-0.01%
2019/06/10	8	150.06	7	150.07	150.00	1	12,812	0.01%
2019/06/06	12.2	147.96	6	149.00	146.50	6.2	12,917	0.05%
2019/06/05	19	157.92	9	156.00	155.00	10	12,844	0.08%
2019/06/04	4	159.63	4	160.50	158.50	0	12,875	0.00%
2019/06/03	6.1	157.43	7	158.71	157.00	-0.9	12,920	-0.01%
2019/05/31	4	158.63	3	160.00	159.00	1	12,944	0.01%
2019/05/30	29	157.95	27	157.43	156.00	2	12,919	0.02%
2019/05/29	7.1	158.81	3	159.00	160.50	4.1	12,979	0.03%
2019/05/28	2	155.00	4	155.50	156.00	-2	13,367	-0.01%
2019/05/27	2	153.75	2	153.50	153.50	0	13,712	0.00%
2019/05/24	18	158.22	8	158.13	154.00	10	13,955	0.07%
2019/05/23	4	158.38	2	157.75	157.00	2	14,456	0.01%
2019/05/22	6	166.50	4	167.88	164.00	2	14,594	0.01%
2019/05/21	3	167.33	2	167.00	167.50	1	14,954	0.01%
2019/05/20	1	166.50	0	0.00	163.50	1	15,046	0.01%
2019/05/17	6	166.25	4	164.63	164.00	2	15,252	0.01%
2019/05/16	5	168.20	8	167.88	164.00	-3	15,513	-0.02%
2019/05/15	6	168.17	10	170.15	170.50	-4	15,760	-0.03%
2019/05/14	14	162.14	6	163.08	166.00	8	16,282	0.05%
2019/05/13	14	171.68	2	167.75	163.00	12	16,483	0.07%
2019/05/10	11	176.00	11	177.59	176.00	0	16,440	0.00%
2019/05/09	14	177.82	12	175.83	174.00	2	16,346	0.01%
2019/05/08	14	178.00	16	178.53	180.50	-2	16,422	-0.01%
2019/05/07	8	182.75	6	183.58	180.50	2	16,671	0.01%
2019/05/06	11	182.14	3	181.83	180.00	8	16,917	0.05%
2019/05/03	10	188.95	7	188.50	187.50	3	16,800	0.02%
2019/05/02	21	186.95	10	188.00	190.00	11	16,783	0.07%
2019/04/30	4	186.75	8	184.56	189.00	-4	16,826	-0.02%
2019/04/29	7	194.21	10	193.60	185.00	-3	16,806	-0.02%
2019/04/26	4	205.13	14	205.68	204.50	-10	16,612	-0.06%
2019/04/25	10	203.55	19	202.66	209.00	-9	16,732	-0.05%
2019/04/24	12	210.54	6	211.17	208.50	6	16,749	0.04%
2019/04/23	6	213.75	8	211.94	212.50	-2	16,918	-0.01%
2019/04/22	15	223.90	16	219.72	218.00	-1	16,877	-0.01%
2019/04/19	11	222.68	6	223.17	224.00	5	17,096	0.03%
2019/04/18	58	225.28	43	227.86	220.50	15	17,259	0.09%
2019/04/17	38	224.03	29	225.21	225.00	9	17,397	0.05%
2019/04/16	5	214.50	7	214.21	213.00	-2	17,193	-0.01%
2019/04/15	2	210.00	11	210.73	212.00	-9	17,210	-0.05%
2019/04/12	19	207.26	9	205.00	206.00	10	17,431	0.06%
2019/04/11	14	208.25	31	207.47	207.00	-17	17,404	-0.10%
2019/04/10	16	205.41	10	205.30	204.00	6	17,108	0.04%
2019/04/09	13	201.77	28	202.84	206.00	-15	17,053	-0.09%
2019/04/08	12	197.33	6	200.83	195.00	6	16,913	0.04%
2019/04/03	5	193.90	8	197.44	196.00	-3	17,042	-0.02%
2019/04/02	5	193.90	8	193.38	192.00	-3	17,040	-0.02%
2019/04/01	23	197.83	19	194.34	193.00	4	17,076	0.02%
2019/03/29	13	197.96	19	198.79	200.00	-6	16,838	-0.04%
2019/03/28	10	195.95	1	195.00	195.00	9	17,083	0.05%
2019/03/27	0	0.00	7	194.43	197.00	-7	17,277	-0.04%
2019/03/26	1	190.00	5	190.10	190.50	-4	17,363	-0.02%
2019/03/25	5	189.20	24	188.13	188.00	-19	17,546	-0.11%
2019/03/22	15	195.70	12	193.83	194.50	3	17,700	0.02%
2019/03/21	0	0.00	3	190.33	192.00	-3	17,885	-0.02%
2019/03/20	1	190.00	4	190.25	190.00	-3	18,320	-0.02%
2019/03/19	7	187.29	53	188.51	187.00	-46	18,539	-0.25%
2019/03/18	11	190.45	2	190.00	189.00	9	19,030	0.05%
2019/03/15	12	187.58	7	188.07	187.00	5	19,336	0.03%
2019/03/14	4	183.88	4	184.63	183.00	0	19,702	0.00%
2019/03/13	11	183.32	7	183.57	185.00	4	20,134	0.02%
2019/03/12	13	183.27	5	182.30	180.00	8	20,526	0.04%
2019/03/11	4	180.25	5	180.50	181.00	-1	21,051	0.00%
2019/03/08	7	174.21	6	173.92	178.00	1	21,080	0.00%
2019/03/07	7	178.71	8	178.75	178.00	-1	21,465	0.00%
2019/03/06	12	183.13	4	183.00	183.00	8	21,878	0.04%
2019/03/05	5	183.30	3	182.67	182.50	2	22,386	0.01%
2019/03/04	5	184.00	3	184.33	186.00	2	22,659	0.01%
2019/02/27	23	184.63	9	184.89	181.00	14	22,734	0.06%
2019/02/26	11	200.23	10	200.05	194.50	1	22,660	0.00%
2019/02/25	9	200.22	6	199.92	199.00	3	22,927	0.01%
2019/02/22	9	199.72	9	200.44	197.00	0	23,165	0.00%
2019/02/21	8	193.75	1	194.00	197.50	7	23,107	0.03%
2019/02/20	13	194.77	24	194.56	193.00	-11	23,293	-0.05%
2019/02/19	6	190.08	2	189.75	188.50	4	23,828	0.02%
2019/02/18	12	189.71	4	189.63	189.00	8	24,253	0.03%
2019/02/15	21	187.67	4	186.13	184.50	17	24,650	0.07%
2019/02/14	66	199.31	16	196.16	195.50	50	24,932	0.20%
2019/02/13	8	190.25	31	194.95	198.50	-23	25,261	-0.09%
2019/02/12	14	178.36	17	179.65	180.50	-3	25,494	-0.01%
2019/02/11	2	172.00	7	172.00	171.00	-5	25,993	-0.02%
2019/01/30	2	172.50	8	171.50	171.00	-6	26,747	-0.02%
2019/01/29	15	170.70	3	170.83	171.50	12	27,304	0.04%
2019/01/28	15	178.40	18	176.61	174.50	-3	27,836	-0.01%
2019/01/25	8	172.00	26	172.65	175.00	-18	28,164	-0.06%
2019/01/24	4	166.63	3	164.83	164.00	1	28,323	0.00%
2019/01/23	2	162.75	2	163.50	166.00	0	28,942	0.00%
2019/01/22	8	166.00	6	163.58	163.00	2	29,421	0.01%
2019/01/21	8	170.38	6	169.58	168.00	2	29,895	0.01%
2019/01/18	3	164.17	3	165.17	166.00	0	30,475	0.00%
2019/01/17	19	166.32	7	163.93	162.50	12	30,799	0.04%
2019/01/16	12	163.25	6	162.25	164.00	6	31,293	0.02%
2019/01/15	5	159.20	11	160.00	162.50	-6	31,574	-0.02%
2019/01/14	1	155.00	10	154.50	156.50	-9	31,733	-0.03%
2019/01/11	22	157.41	10	158.00	155.00	12	32,236	0.04%
2019/01/10	19	155.29	8	155.00	154.50	11	32,511	0.03%
2019/01/09	11	153.18	17	156.41	157.50	-6	32,654	-0.02%
2019/01/08	1	146.50	13	145.54	146.00	-12	32,780	-0.04%
2019/01/07	15	147.83	5	147.10	148.00	10	33,249	0.03%
2019/01/04	12	137.96	11	139.55	140.00	1	33,772	0.00%
2019/01/03	13	152.54	5	148.70	144.50	8	33,796	0.02%
2019/01/02	10	155.65	6	153.75	154.00	4	34,304	0.01%
2018/12/28	3	157.00	0	0.00	154.00	3	35,035	0.01%
2018/12/27	12	156.25	13	156.92	156.50	-1	35,617	0.00%
2018/12/26	14	154.82	7	154.21	149.50	7	35,767	0.02%
2018/12/25	40	153.11	3	154.83	155.00	37	35,793	0.10%
2018/12/24	11	158.73	9	159.78	160.00	2	36,010	0.01%
2018/12/22	4	157.13	43	157.30	158.00	-39	36,221	-0.11%
2018/12/21	16	155.13	13	155.54	160.00	3	36,796	0.01%
2018/12/20	90	156.88	86	157.87	155.50	4	36,824	0.01%
2018/12/19	4	162.50	2	162.00	162.00	2	36,803	0.01%
2018/12/18	12	161.79	6	160.42	160.50	6	36,925	0.02%
2018/12/17	10	163.20	18	163.89	165.00	-8	37,183	-0.02%
2018/12/14	9	160.28	10	158.70	165.50	-1	37,578	0.00%
2018/12/13	27	165.37	19	167.68	164.00	8	37,772	0.02%
2018/12/12	31	172.05	20	172.98	172.50	11	37,705	0.03%
2018/12/11	23	167.59	9	167.78	167.50	14	37,633	0.04%
2018/12/10	20	168.43	11	172.09	167.50	9	37,694	0.02%
2018/12/07	11	182.45	22	184.43	184.50	-11	37,629	-0.03%
2018/12/06	22	190.11	23	192.39	183.50	-1	37,420	0.00%
2018/12/05	67	202.16	44	203.78	203.50	23	37,372	0.06%
2018/12/04	67	210.93	51.8	211.32	210.50	15.2	37,491	0.04%
2018/12/03	4	201.25	52	204.39	206.00	-48	37,334	-0.13%
2018/11/30	29	183.95	25	185.06	187.50	4	37,672	0.01%
2018/11/29	19	181.82	35	183.47	179.00	-16	37,535	-0.04%
2018/11/28	29	178.10	52	176.70	178.00	-23	37,692	-0.06%
2018/11/27	12	170.04	15	169.67	172.50	-3	37,412	-0.01%
2018/11/26	6	164.50	11	165.41	167.00	-5	37,304	-0.01%
2018/11/23	10	164.30	9	164.11	162.00	1	37,320	0.00%
2018/11/22	45	174.43	39	171.24	165.50	6	37,269	0.02%
2018/11/21	12	167.04	18	168.06	172.50	-6	37,278	-0.02%
2018/11/20	14	165.93	12.5	166.22	164.00	1.5	37,202	0.00%
2018/11/19	16	167.63	26	167.29	166.50	-10	37,144	-0.03%
2018/11/16	47	168.37	31	168.71	165.50	16	37,004	0.04%
2018/11/15	12	160.79	24	162.08	164.00	-12	36,272	-0.03%
2018/11/14	47	159.39	40	160.48	158.00	7	36,215	0.02%
2018/11/13	20	148.70	30	148.27	157.00	-10	36,005	-0.03%
2018/11/12	18	154.08	25	154.48	154.00	-7	36,022	-0.02%
2018/11/09	41	158.11	22	160.09	162.00	19	35,771	0.05%
2018/11/08	42	158.35	56	160.77	154.00	-14	35,269	-0.04%
2018/11/07	45	151.88	28	150.82	156.00	17	34,929	0.05%
2018/11/06	21	149.98	9	149.44	142.00	12	34,452	0.03%
2018/11/05	21	156.33	12	156.79	157.50	9	34,168	0.03%
2018/11/02	30	154.48	40	156.31	157.50	-10	33,749	-0.03%
2018/11/01	10	138.75	47	141.27	143.50	-37	33,412	-0.11%
2018/10/31	24	126.90	22	129.61	130.50	2	33,151	0.01%
2018/10/30	11	123.36	5	122.60	119.00	6	32,659	0.02%
2018/10/29	7	128.71	9	128.94	131.50	-2	32,563	-0.01%
2018/10/26	30	128.58	12	131.29	127.00	18	32,201	0.06%
2018/10/25	13	130.19	7	131.43	128.50	6	31,833	0.02%
2018/10/24	20	147.00	12	147.13	142.50	8	31,832	0.03%
2018/10/23	20	157.43	10	157.60	148.50	10	31,323	0.03%
2018/10/22	12	157.33	6	158.92	162.00	6	30,979	0.02%
2018/10/19	17	165.32	12	165.46	163.00	5	30,862	0.02%
2018/10/18	32	175.47	8	175.06	176.50	24	30,534	0.08%
2018/10/17	9	176.28	11	175.05	170.50	-2	30,245	-0.01%
2018/10/16	14	173.43	12	173.00	171.50	2	30,179	0.01%
2018/10/15	2	167.00	4	167.25	168.50	-2	30,007	-0.01%
2018/10/12	8	164.44	35	163.90	165.00	-27	29,748	-0.09%
2018/10/11	39	157.23	15	158.43	156.50	24	29,434	0.08%
2018/10/09	26	170.65	26	174.13	173.50	0	29,344	0.00%
2018/10/08	15	170.57	11	174.55	172.00	4	28,780	0.01%
2018/10/05	17	195.18	6	188.17	183.00	11	28,198	0.04%
2018/10/04	7	205.29	5	206.80	203.00	2	27,748	0.01%
2018/10/03	5	206.80	12	206.13	205.00	-7	27,498	-0.03%
2018/10/02	5	212.20	5	212.80	208.00	0	27,455	0.00%
2018/10/01	12	212.46	10	212.05	211.50	2	27,457	0.01%
2018/09/28	42	211.71	17	212.32	213.00	25	27,546	0.09%
2018/09/27	30	217.57	17	217.56	212.00	13	27,105	0.05%
2018/09/26	19	233.18	6	231.33	227.00	13	26,961	0.05%
2018/09/25	25	230.20	28	235.59	234.50	-3	27,071	-0.01%
2018/09/21	66	228.11	8	229.81	235.00	58	27,043	0.21%
2018/09/20	60	220.90	67	224.36	223.00	-7	26,835	-0.03%
2018/09/19	12	233.54	8	229.31	221.50	4	26,384	0.02%
2018/09/18	8	242.00	7	238.50	234.50	1	26,059	0.00%
2018/09/17	18	250.06	6	251.00	253.00	12	25,760	0.05%
2018/09/14	9	242.94	20	249.35	251.50	-11	25,582	-0.04%
2018/09/13	75	241.11	9	240.56	233.50	66	25,169	0.26%
2018/09/12	4	237.88	5	239.70	240.50	-1	25,005	0.00%
2018/09/11	9	249.83	6	248.92	247.00	3	24,883	0.01%
2018/09/10	11	244.73	11	244.14	247.00	0	24,401	0.00%
2018/09/07	78	238.05	58	239.58	238.00	20	23,974	0.08%
2018/09/06	2	261.25	12	258.79	256.50	-10	23,467	-0.04%
2018/09/05	9	275.33	4	270.88	267.00	5	23,089	0.02%
2018/09/04	7	281.00	7	285.71	283.50	0	22,846	0.00%
2018/09/03	6	289.17	9	303.72	283.50	-3	22,246	-0.01%
2018/08/31	3	309.33	0	0.00	314.50	3	22,018	0.01%
2018/08/30	6	313.17	5	314.90	312.50	1	22,071	0.00%
2018/08/29	12	308.08	17	312.38	315.00	-5	21,949	-0.02%
2018/08/28	19	313.24	15	307.27	303.00	4	21,744	0.02%
2018/08/27	16	297.38	19	305.92	308.50	-3	21,249	-0.01%
2018/08/24	15	274.77	15	277.13	280.50	0	20,990	0.00%
2018/08/23	5	267.80	8	267.69	264.00	-3	21,241	-0.01%
2018/08/22	8	278.13	3	278.33	275.00	5	21,312	0.02%
2018/08/21	11	281.23	13	281.73	282.50	-2	21,310	-0.01%
2018/08/20	31	259.74	66	266.85	278.50	-35	21,135	-0.17%
2018/08/17	45	269.20	10	279.80	261.00	35	21,063	0.17%
2018/08/16	4	263.38	50	268.55	270.00	-46	20,840	-0.22%
2018/08/15	50	246.68	1	248.00	245.50	49	20,887	0.23%
2018/08/14	2	247.00	1	250.50	252.00	1	20,817	0.00%
2018/08/13	9	253.61	6	257.58	244.00	3	20,314	0.01%
2018/08/10	16	278.69	9	282.28	271.00	7	19,989	0.04%
2018/08/09	11	300.05	7	298.36	299.00	4	19,664	0.02%
2018/08/08	16	314.56	12	308.46	295.00	4	19,452	0.02%
2018/08/07	4	305.75	8	312.50	320.50	-4	19,197	-0.02%
2018/08/06	14	302.25	5	299.30	291.50	9	18,969	0.05%
2018/08/03	8	295.31	7	293.64	289.00	1	18,863	0.01%
2018/08/02	6	313.83	6	320.75	308.50	0	18,451	0.00%
2018/08/01	8	339.81	14	341.96	342.50	-6	18,298	-0.03%
2018/07/31	18	363.11	13	364.08	347.00	5	17,989	0.03%
2018/07/30	4	389.50	1	414.50	382.00	3	17,887	0.02%
2018/07/27	6	426.83	4	425.13	424.00	2	18,156	0.01%
2018/07/26	7	421.36	3	425.33	420.50	4	18,569	0.02%
2018/07/25	9	395.61	9	401.72	415.00	0	18,642	0.00%
2018/07/24	14	382.68	10	387.40	391.00	4	18,778	0.02%
2018/07/23	6	352.58	7	352.21	369.50	-1	18,700	-0.01%
2018/07/20	14	354.14	0	0.00	344.00	14	18,499	0.08%
2018/07/19	9	375.72	9	381.44	382.00	0	18,355	0.00%
2018/07/18	12	395.67	9	395.06	383.50	3	18,399	0.02%
2018/07/17	14	396.36	15	399.87	412.00	-1	18,211	-0.01%
2018/07/16	6	433.42	6	428.67	405.50	0	18,356	0.00%
2018/07/13	11	441.05	11	443.18	435.50	0	18,736	0.00%
2018/07/12	3	411.17	9	415.11	438.00	-6	18,883	-0.03%
2018/07/11	13	401.38	29	403.09	406.50	-16	19,266	-0.08%
2018/07/10	23	411.57	16	404.34	414.50	7	19,343	0.04%
2018/07/09	13	423.35	26	416.33	396.00	-13	19,177	-0.07%
2018/07/06	40	400.90	36	399.49	410.00	4	18,816	0.02%
2018/07/05	7	423.93	3	440.33	418.00	4	18,552	0.02%
2018/07/04	24	448.54	9	446.61	451.50	15	18,560	0.08%
2018/07/03	17	476.06	33.5	456.00	450.00	-16.5	18,296	-0.09%
2018/07/02	30	434.43	23	442.78	458.50	7	17,979	0.04%
2018/06/29	5	410.00	12	407.50	417.00	-7	17,729	-0.04%
2018/06/28	14	384.07	11	384.32	390.00	3	17,478	0.02%
2018/06/27	20	376.08	16	379.53	372.50	4	17,477	0.02%
2018/06/26	8	343.38	7	344.71	358.50	1	17,256	0.01%
2018/06/25	4	325.00	4.7	326.75	326.00	-0.7	17,216	0.00%
2018/06/22	1	343.00	8	329.44	320.50	-7	17,293	-0.04%
2018/06/21	4	367.88	7	354.21	350.00	-3	17,171	-0.02%
2018/06/20	14	359.07	5	361.40	357.00	9	17,200	0.05%
2018/06/19	5	396.60	1	403.00	394.00	4	17,286	0.02%
2018/06/15	0	0.00	4	405.75	411.00	-4	17,344	-0.02%
2018/06/14	3	401.33	9.1	402.17	394.00	-6.1	17,317	-0.03%
2018/06/13	0	0.00	1	402.56	405.00	-1	17,391	-0.01%
2018/06/12	3	411.17	5	415.60	407.00	-2	17,416	-0.01%
2018/06/11	8	414.75	6	414.83	414.50	2	17,489	0.01%
2018/06/08	8	411.69	10	411.40	407.50	-2	17,540	-0.01%
2018/06/07	9	413.17	7	414.79	415.50	2	17,441	0.01%
2018/06/06	3	383.00	8	385.06	390.50	-5	17,153	-0.03%
2018/06/05	3	358.00	15	362.33	355.00	-12	16,994	-0.07%
2018/06/04	10	382.95	10.7	385.46	378.00	-0.7	16,800	0.00%
2018/06/01	9	382.61	11	380.50	378.00	-2	16,659	-0.01%
2018/05/31	17	393.62	12	384.13	387.50	5	16,539	0.03%
2018/05/30	10	373.10	8	366.94	385.00	2	15,925	0.01%
2018/05/29	9	367.22	9	366.11	366.50	0	15,659	0.00%
2018/05/28	17	357.82	16	368.53	373.50	1	15,466	0.01%
2018/05/25	2	330.50	8	335.38	340.00	-6	15,140	-0.04%
2018/05/24	18	306.61	14	305.32	314.00	4	14,818	0.03%
2018/05/23	28	333.38	29	322.98	306.00	-1	14,468	-0.01%
2018/05/22	14	329.32	9	332.44	340.00	5	13,948	0.04%
2018/05/21	1	298.00	1	299.00	309.50	0	13,624	0.00%
2018/05/18	1	300.00	1	294.00	281.50	0	13,546	0.00%
2018/05/17	7	282.07	0	0.00	281.50	7	13,469	0.05%
2018/05/16	3	308.67	4	314.00	312.50	-1	13,429	-0.01%
2018/05/15	3	304.00	0.2	312.50	312.50	2.8	13,411	0.02%
2018/05/14	1	284.50	0	0.00	284.50	1	13,411	0.01%
2018/05/11	3	277.00	3.2	262.11	259.00	-0.2	13,396	0.00%
2018/05/10	3	256.00	16	255.97	261.00	-13	13,388	-0.10%
2018/05/09	5	245.80	11	252.64	246.00	-6	13,324	-0.05%
2018/05/08	12	239.50	75	235.63	232.00	-63	13,264	-0.47%
2018/05/07	20	246.95	25	238.80	249.50	-5	13,232	-0.04%
2018/05/04	26	230.69	19	229.32	227.00	7	12,909	0.05%
2018/05/03	46	212.27	32	216.05	225.00	14	12,582	0.11%
2018/05/02	10	201.30	11.3	201.80	206.00	-1.3	12,074	-0.01%
2018/04/30	4.3	187.38	10	187.55	187.50	-5.7	11,809	-0.05%
2018/04/27	7	182.50	27	185.78	188.00	-20	11,518	-0.17%
2018/04/26	2	173.00	5	173.60	171.00	-3	11,358	-0.03%
2018/04/25	31	173.45	14	174.11	168.00	17	11,272	0.15%
2018/04/24	23	184.35	12	177.29	172.00	11	11,178	0.10%
2018/04/23	6	180.00	15	179.97	180.00	-9	10,937	-0.08%
2018/04/20	12	169.21	30	171.53	164.00	-18	10,913	-0.16%
2018/04/19	73	179.64	19.4	179.55	181.00	53.6	10,651	0.50%
2018/04/18	12	160.58	8	158.81	169.00	4	10,175	0.04%
2018/04/17	18	153.64	9.3	156.11	157.50	8.7	9,912	0.09%
2018/04/16	3	141.00	10	140.40	145.50	-7	9,297	-0.08%
2018/04/13	1	130.00	2	132.75	132.50	-1	9,036	-0.01%
2018/04/11	3	128.83	2	132.50	129.00	1	8,959	0.01%
2018/04/10	3	127.17	2	123.75	129.50	1	8,925	0.01%
2018/04/09	0	0.00	1	122.00	122.00	-1	8,811	-0.01%
2018/04/03	10	117.80	5	118.50	120.00	5	8,832	0.06%
2018/04/02	26	121.90	2	122.00	121.50	24	8,763	0.27%
2018/03/31	0	0.00	20	120.00	120.00	-20	8,657	-0.23%
2018/03/30	2	120.00	4	122.50	119.00	-2	8,711	-0.02%
2018/03/29	26	116.08	30	117.27	118.50	-4	8,524	-0.05%
2018/03/28	2	114.50	7	116.21	115.00	-5	8,432	-0.06%
2018/03/27	3	118.00	34	117.12	119.50	-31	8,394	-0.37%
2018/03/26	1	110.50	7	113.07	111.00	-6	8,231	-0.07%
2018/03/23	5	114.80	10	118.10	112.50	-5	8,240	-0.06%
2018/03/22	36	122.38	18	120.97	119.50	18	8,166	0.22%
2018/03/21	31	112.82	3	112.50	112.50	28	7,858	0.36%
2018/03/20	3	109.67	4	113.13	109.50	-1	7,735	-0.01%
2018/03/19	4	110.13	6	108.92	110.00	-2	7,620	-0.03%
2018/03/16	6	106.42	6	106.83	105.00	0	7,456	0.00%
2018/03/15	4	101.63	8	103.19	106.00	-4	7,295	-0.05%
2018/03/14	1	98.50	8	99.14	98.50	-7	7,094	-0.10%
2018/03/12	2	95.15	4	95.25	95.40	-2	6,943	-0.03%
2018/03/09	2	93.15	2	93.20	93.00	0	6,918	0.00%
2018/03/08	1	93.60	0	0.00	94.00	1	6,952	0.01%
2018/03/07	1	93.50	2	95.40	93.10	-1	6,963	-0.01%
2018/03/06	4	95.10	9	95.68	95.10	-5	6,992	-0.07%
2018/03/05	8	93.51	7	94.24	93.80	1	6,990	0.01%
2018/03/02	4	90.18	3	90.40	91.10	1	6,972	0.01%
2018/03/01	4	87.90	10	88.98	89.90	-6	6,982	-0.09%
2018/02/27	10.4	87.65	7	89.27	86.40	3.4	7,003	0.05%
2018/02/26	10	86.01	12	85.73	87.50	-2	7,019	-0.03%
2018/02/23	20	86.65	14	85.42	83.30	6	6,937	0.09%
2018/02/22	3	84.93	1	85.70	85.70	2	6,866	0.03%
2018/02/21	9	86.27	8	86.44	86.40	1	6,865	0.01%
2018/02/12	12	84.42	12	83.60	83.60	0	6,864	0.00%
2018/02/09	12	84.11	11	83.47	84.20	1	6,924	0.01%
2018/02/08	23	87.78	23	88.49	88.00	0	6,952	0.00%
2018/02/07	7	89.94	7	90.01	89.20	0	6,924	0.00%
2018/02/06	28	90.68	8	90.99	87.30	20	6,841	0.29%
2018/02/05	3	92.47	2	94.75	96.20	1	6,701	0.01%
2018/02/02	4	97.93	2	98.40	95.80	2	6,646	0.03%
2018/02/01	1	98.00	0	0.00	98.00	1	6,548	0.02%
2018/01/31	0	0.00	3	98.30	98.30	-3	6,512	-0.05%
2018/01/30	1	95.80	1.7	97.52	97.50	-0.7	6,446	-0.01%
2018/01/29	4	97.65	4	96.65	98.00	0	6,372	0.00%
2018/01/26	11	91.31	15	92.32	92.20	-4	6,257	-0.06%
2018/01/25	2	95.40	7	96.16	95.40	-5	6,086	-0.08%
2018/01/24	3	98.53	0	0.00	98.30	3	6,071	0.05%
2018/01/23	6	102.75	3	106.67	100.00	3	5,920	0.05%
2018/01/22	4	107.00	9	105.89	108.50	-5	5,765	-0.09%
2018/01/19	3	102.00	6	104.00	103.00	-3	5,632	-0.05%
2018/01/18	5	101.34	3	101.00	103.00	2	5,541	0.04%
2018/01/17	2	94.30	2	95.95	96.40	0	5,378	0.00%
2018/01/16	18	97.53	13.2	97.66	96.30	4.8	5,247	0.09%
2018/01/15	4	96.55	0.2	96.60	96.60	3.8	5,072	0.08%
2018/01/12	4	101.50	5	102.00	101.00	-1	4,902	-0.02%
2018/01/11	4	105.38	3	106.67	102.50	1	4,819	0.02%
2018/01/10	4	104.00	2	102.00	105.00	2	4,689	0.04%
2018/01/09	0	0.00	2	108.50	109.00	-2	4,688	-0.04%
2018/01/08	2	114.00	3	111.00	110.00	-1	4,666	-0.02%
2018/01/04	6	115.75	3	115.33	117.00	3	4,571	0.07%
2018/01/03	4	108.25	2	107.25	111.50	2	4,456	0.04%
2018/01/02	1	101.50	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-仁愛 券商分點個股進出 元大-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析