景碩 (3189)-元大-仁愛券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股▲1.09%
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	94.60	3	95.60	95.80	-2	2,866	-0.07%
2024/05/10	1	93.60	0	0.00	94.20	1	2,892	0.03%
2024/05/09	1.1	95.04	0	0.00	94.20	1.1	2,884	0.04%
2024/05/08	0	94.40	0	0.00	95.50	0	2,934	0.00%
2024/05/02	1	94.60	0	0.00	95.20	1	3,258	0.03%
2024/04/30	1.1	95.04	3	95.80	95.30	-1.9	3,273	-0.06%
2024/04/26	0	0.00	3	96.80	97.00	-3	3,299	-0.09%
2024/04/25	0	0.00	1	97.40	96.80	-1	3,312	-0.03%
2024/04/24	2	97.20	3	98.17	97.10	-1	3,321	-0.03%
2024/04/22	1	94.30	0	0.00	94.50	1	3,319	0.03%
2024/04/17	1	96.60	0	0.00	97.50	1	3,248	0.03%
2024/04/16	2	96.25	0	0.00	96.00	2	3,277	0.06%
2024/04/15	2.1	97.98	0	0.00	97.20	2.1	3,263	0.06%
2024/04/12	3.1	98.08	5	98.22	97.80	-2	3,248	-0.06%
2024/04/08	3	100.17	0	0.00	101.00	3	3,226	0.09%
2024/04/03	6	102.08	5	103.50	102.00	1	3,206	0.03%
2024/04/02	0.2	102.00	2	103.00	103.00	-1.8	3,189	-0.06%
2024/04/01	1	101.50	4	101.50	101.50	-3	3,171	-0.09%
2024/03/29	5	98.70	0	0.00	98.70	5	3,152	0.16%
2024/03/28	6	98.78	0	0.00	98.90	6	3,145	0.19%
2024/03/27	2	98.85	3	98.50	99.40	-1	3,142	-0.03%
2024/03/26	1	100.50	0	0.00	99.70	1	3,197	0.03%
2024/03/25	11	101.45	0	0.00	101.00	11	3,265	0.34%
2024/03/22	1	101.00	2	102.75	101.50	-1	3,343	-0.03%
2024/03/21	8	103.06	0	0.00	101.50	8	3,434	0.23%
2024/03/20	10	102.50	23.2	102.44	103.00	-13.2	3,478	-0.38%
2024/03/19	2.2	99.54	1	99.20	99.30	1.2	3,381	0.03%
2024/03/18	0	0.00	8	97.09	98.00	-8	3,289	-0.24%
2024/03/15	1.1	92.50	0	0.00	92.10	1.1	3,205	0.03%
2024/03/14	1	94.60	0	0.00	94.40	1	3,154	0.03%
2024/03/13	4	95.03	0	0.00	94.80	4	3,147	0.13%
2024/03/12	4	97.43	2	99.55	96.70	2	3,150	0.06%
2024/03/11	0	0.00	8.3	98.99	98.20	-8.3	3,156	-0.26%
2024/03/08	11	97.05	20.1	97.25	97.00	-9.1	3,218	-0.28%
2024/03/07	2	93.90	0	0.00	93.80	2	3,206	0.06%
2024/03/06	0	0.00	2	95.00	95.10	-2	3,222	-0.06%
2024/03/05	10	96.10	0	0.00	96.20	10	3,234	0.31%
2024/03/04	1	96.90	0	0.00	96.80	1	3,272	0.03%
2024/02/29	0	0.00	2	95.90	96.70	-2	3,317	-0.06%
2024/02/27	7	97.71	0	0.00	96.20	7	3,302	0.21%
2024/02/26	1	99.30	0	0.00	99.20	1	3,266	0.03%
2024/02/22	10	102.00	0	0.00	100.50	10	3,360	0.30%
2024/02/21	11	102.41	0.1	102.00	101.50	10.9	3,360	0.33%
2024/02/20	3	102.00	10.1	102.01	102.00	-7.1	3,383	-0.21%
2024/02/19	1	104.50	2	105.00	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	1.2	102.00	102.00	-1.2	3,341	-0.04%
2024/02/15	6.3	100.99	0	0.00	101.00	6.3	3,344	0.19%
2024/02/05	1	101.00	10	100.50	101.00	-9	3,353	-0.27%
2024/02/02	10	101.00	18	102.08	102.50	-8	3,370	-0.24%
2024/01/31	7	100.79	0	0.00	100.50	7	3,349	0.21%
2024/01/30	3.1	104.67	14	106.36	103.50	-11	3,341	-0.33%
2024/01/29	15	102.50	0	0.00	101.50	15	3,102	0.48%
2024/01/26	1	99.60	0.2	100.18	100.00	0.9	3,122	0.03%
2024/01/25	2.2	101.00	1	101.00	101.00	1.2	3,144	0.04%
2024/01/24	4	101.00	1	100.00	100.50	3	3,168	0.09%
2024/01/23	0	0.00	2	101.75	101.50	-2	3,285	-0.06%
2024/01/22	0	0.00	9	99.70	100.00	-9	3,233	-0.28%
2024/01/12	1	95.80	1	96.10	95.70	0	3,286	0.00%
2024/01/10	1	95.80	0	0.00	96.40	1	3,311	0.03%
2024/01/09	2	98.85	1	99.60	98.60	1	3,279	0.03%
2024/01/08	1	98.50	2	98.75	97.80	-1	3,279	-0.03%
2024/01/05	1	97.40	0	0.00	97.10	1	3,300	0.03%
2024/01/04	1.2	97.77	0	0.00	97.70	1.2	3,316	0.04%
2024/01/02	1	98.99	0	0.00	98.20	1	3,316	0.03%
2023/12/28	0	99.90	0	0.00	99.50	0	3,302	0.00%
2023/12/25	1	99.70	0	0.00	100.00	1	3,355	0.03%
2023/12/19	1	96.50	1	97.40	98.30	0	3,213	0.00%
2023/12/18	11	98.96	0	0.00	97.70	11	3,130	0.35%
2023/12/15	3	101.67	0	0.00	101.50	3	3,048	0.10%
2023/12/14	3	101.67	0	0.00	102.00	3	2,953	0.10%
2023/12/13	4	102.25	1	102.50	102.00	3	2,959	0.10%
2023/12/12	0	0.00	1	103.50	103.50	-1	3,017	-0.03%
2023/12/11	1	104.00	1	103.00	103.00	0	3,041	0.00%
2023/12/08	0	0.00	3	102.83	102.50	-3	3,048	-0.10%
2023/12/06	1	103.00	0	0.00	101.50	1	3,040	0.03%
2023/12/05	1	102.50	13	103.77	104.50	-12	2,998	-0.40%
2023/12/04	0	0.00	1	102.00	102.50	-1	2,940	-0.03%
2023/11/29	0	0.00	3	98.90	99.30	-3	2,894	-0.10%
2023/11/28	0	0.00	1.1	96.83	98.00	-1.1	2,858	-0.04%
2023/11/27	2	98.00	0	0.00	96.40	2	2,838	0.07%
2023/11/23	2	97.65	5.1	97.14	96.90	-3.1	2,815	-0.11%
2023/11/22	5	96.70	3	96.67	96.80	2	2,807	0.07%
2023/11/21	1	98.40	3	99.03	98.40	-2	2,789	-0.07%
2023/11/17	2	97.15	2	96.90	96.50	0	2,715	0.00%
2023/11/15	1	95.80	0	0.00	96.20	1	2,676	0.04%
2023/11/14	2	94.95	0	0.00	94.90	2	2,653	0.08%
2023/11/13	1	94.50	3	95.17	95.60	-2	2,651	-0.08%
2023/11/10	0	0.00	5.1	93.20	92.90	-5.1	2,632	-0.19%
2023/11/08	2	95.75	0	0.00	95.40	2	2,662	0.08%
2023/11/07	7	95.87	2	95.65	95.50	5	2,646	0.19%
2023/11/06	1	97.90	1	98.10	97.80	0	2,627	0.00%
2023/11/03	3	98.10	6	97.00	98.70	-3	2,610	-0.11%
2023/11/02	3	96.60	3	96.97	96.50	0	2,579	0.00%
2023/11/01	3.2	95.87	1	96.00	96.00	2.2	2,564	0.09%
2023/10/31	1.1	95.50	0	0.00	94.80	1.1	2,548	0.04%
2023/10/30	2	94.50	0	0.00	94.20	2	2,556	0.08%
2023/10/27	6	96.67	1	95.70	95.10	5	2,675	0.19%
2023/10/26	1	94.40	0	0.00	96.20	1	2,731	0.04%
2023/10/25	2	99.19	0	0.00	97.70	2	2,717	0.07%
2023/10/19	0	0.00	5	101.00	101.50	-5	2,931	-0.17%
2023/10/12	1	103.50	1	104.50	105.50	0	3,766	0.00%
2023/10/02	2	108.00	2	109.50	108.00	0	4,173	0.00%
2023/09/26	4	106.50	4	106.25	105.50	0	4,207	0.00%
2023/09/22	3	107.83	1	110.00	109.50	2	4,227	0.05%
2023/09/21	0	0.00	1	109.50	110.50	-1	4,203	-0.02%
2023/09/20	5	110.90	4	111.75	110.50	1	4,210	0.02%
2023/09/19	4	113.88	1	113.00	113.00	3	4,184	0.07%
2023/09/18	1	113.50	1	114.00	113.50	0	4,212	0.00%
2023/09/15	0	0.00	1	113.00	113.50	-1	4,225	-0.02%
2023/09/14	0	0.00	6	112.50	111.50	-6	4,173	-0.14%
2023/09/13	0	0.00	1	110.50	110.00	-1	4,150	-0.02%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/11	1	108.00	0	0.00	108.50	1	4,186	0.02%
2023/09/08	1	107.50	0	0.00	108.50	1	4,233	0.02%
2023/09/07	1	108.00	0	0.00	108.50	1	4,262	0.02%
2023/09/06	2	110.00	5	109.90	110.00	-3	4,251	-0.07%
2023/09/05	2.3	108.43	0	0.00	109.00	2.3	4,240	0.05%
2023/09/04	8	107.13	7	108.00	108.50	1	4,288	0.02%
2023/09/01	1	107.00	0	0.00	107.00	1	4,337	0.02%
2023/08/31	0.2	106.50	1	106.50	106.00	-0.8	4,360	-0.02%
2023/08/30	0	0.00	1	107.50	105.50	-1	4,449	-0.02%
2023/08/29	2	105.00	3	105.33	106.00	-1	4,587	-0.02%
2023/08/24	1	104.50	1.2	105.50	105.00	-0.2	4,670	0.00%
2023/08/18	0	0.00	0.5	103.50	103.00	-0.5	5,180	-0.01%
2023/08/17	1	103.00	1	103.00	103.00	0	5,219	0.00%
2023/08/15	1	102.50	0	0.00	101.50	1	5,251	0.02%
2023/08/08	2	105.50	1	106.00	106.00	1	5,285	0.02%
2023/08/07	2	107.00	1	107.00	107.50	1	5,304	0.02%
2023/08/04	2	107.50	0	0.00	108.50	2	5,292	0.04%
2023/08/02	5	109.80	1	109.00	108.50	4	5,317	0.08%
2023/08/01	0	0.00	3	109.17	107.00	-3	5,279	-0.06%
2023/07/31	3	104.33	0	0.00	103.50	3	5,192	0.06%
2023/07/28	5	107.00	1	106.00	106.50	4	5,139	0.08%
2023/07/27	4	106.88	2	105.50	106.50	2	5,160	0.04%
2023/07/26	3	110.17	0	0.00	109.00	3	5,209	0.06%
2023/07/25	0	0.00	7	111.64	110.00	-7	5,305	-0.13%
2023/07/24	0	0.00	6	111.00	110.50	-6	5,305	-0.11%
2023/07/21	6	109.83	2	111.00	110.00	4	5,361	0.07%
2023/07/20	5	112.70	6	114.17	112.50	-1	5,399	-0.02%
2023/07/19	21	115.38	5	115.40	113.50	16	5,363	0.30%
2023/07/18	13	118.27	9.1	118.55	120.50	3.9	5,106	0.08%
2023/07/17	0.1	113.00	6	113.17	113.50	-5.9	4,771	-0.12%
2023/07/14	10	111.65	1.4	112.63	111.50	8.6	4,833	0.18%
2023/07/13	7.4	111.04	2	110.50	110.00	5.4	4,768	0.11%
2023/07/12	3	113.00	0	0.00	113.50	3	4,617	0.07%
2023/07/11	1	116.00	0	0.00	115.50	1	4,515	0.02%
2023/07/07	2	115.00	1	115.50	115.50	1	4,487	0.02%
2023/07/06	0	0.00	1	117.00	117.00	-1	4,488	-0.02%
2023/07/03	0	0.00	1	117.50	117.00	-1	4,518	-0.02%
2023/06/30	2	116.25	1	116.50	116.50	1	4,545	0.02%
2023/06/28	1	114.00	1	112.50	112.00	0	4,609	0.00%
2023/06/27	0	0.00	0.3	114.32	113.50	-0.3	4,635	-0.01%
2023/06/26	0	0.00	2	116.50	116.50	-2	4,656	-0.04%
2023/06/21	1.1	115.07	0	0.00	115.50	1.1	4,835	0.02%
2023/06/20	0	0.00	2	116.00	116.50	-2	4,878	-0.04%
2023/06/19	2	115.00	0	0.00	114.50	2	5,026	0.04%
2023/06/16	0.1	115.75	0	0.00	115.00	0.1	5,101	0.00%
2023/06/15	1.1	117.46	1	116.50	116.50	0.1	5,109	0.00%
2023/06/14	2	116.75	2	116.50	117.00	0	5,097	0.00%
2023/06/13	0	0.00	2	114.75	115.00	-2	5,123	-0.04%
2023/06/12	1	113.50	1	113.00	113.50	0	5,181	0.00%
2023/06/08	5	112.60	2	113.00	111.50	3	5,251	0.06%
2023/06/07	2	117.00	0.2	116.50	116.00	1.8	5,260	0.03%
2023/06/06	0	0.00	0.3	117.50	117.50	-0.3	5,269	0.00%
2023/06/05	0	0.00	8	118.25	119.00	-8	5,305	-0.15%
2023/06/02	0	0.00	1	119.00	118.00	-1	5,298	-0.02%
2023/05/31	1	116.00	5.2	116.01	116.50	-4.2	5,425	-0.08%
2023/05/29	5	118.60	0	0.00	116.00	5	5,453	0.09%
2023/05/26	7	115.36	1	115.50	115.50	6	5,331	0.11%
2023/05/25	2	114.25	51	112.46	112.00	-49	5,240	-0.93%
2023/05/24	0	0.00	2	111.50	111.00	-2	5,096	-0.04%
2023/05/23	1	112.50	6	112.00	112.50	-5	5,155	-0.10%
2023/05/22	0	0.00	1	109.50	111.00	-1	5,175	-0.02%
2023/05/19	4	110.50	0	0.00	110.50	4	5,241	0.08%
2023/05/18	0	0.00	10	111.05	112.00	-10	5,344	-0.19%
2023/05/17	1.1	108.52	111	109.00	109.50	-110	5,421	-2.03%	大賣/鉅額交易
2023/05/16	0	0.00	4	108.38	108.00	-4	5,506	-0.07%
2023/05/15	4	106.50	0	0.00	106.50	4	5,544	0.07%
2023/05/12	1	109.50	0	0.00	109.00	1	5,573	0.02%
2023/05/10	4	109.50	2	110.00	110.00	2	5,636	0.04%
2023/05/09	1	110.50	0	0.00	111.00	1	5,678	0.02%
2023/05/08	0	0.00	10	112.20	111.00	-10	5,818	-0.17%
2023/05/05	0	0.00	5	109.10	109.50	-5	5,843	-0.09%
2023/05/04	0	0.00	10	107.15	108.00	-10	5,960	-0.17%
2023/05/03	6	106.08	5	107.40	107.00	1	6,126	0.02%
2023/05/02	7	107.64	1	106.50	106.50	6	6,160	0.10%
2023/04/28	4	111.00	6	111.25	110.50	-2	6,142	-0.03%
2023/04/27	5	107.50	3	107.50	107.50	2	6,023	0.03%
2023/04/26	0	0.00	15	107.37	109.50	-15	6,040	-0.25%
2023/04/25	7	104.86	2	103.75	104.50	5	6,022	0.08%
2023/04/24	2	107.00	2	108.00	108.50	0	5,935	0.00%
2023/04/21	3	108.33	3	108.33	107.50	0	5,962	0.00%
2023/04/20	7.1	108.01	3	108.33	107.50	4.1	5,966	0.07%
2023/04/19	8.1	109.62	1	108.50	108.50	7.1	6,045	0.12%
2023/04/18	3	113.17	2	112.50	112.50	1	6,016	0.02%
2023/04/17	4	113.25	0	0.00	113.50	4	6,085	0.07%
2023/04/14	2	113.75	0	0.00	113.50	2	6,137	0.03%
2023/04/13	5	114.20	6	113.83	113.50	-1	6,169	-0.02%
2023/04/12	2	115.50	1	115.00	115.00	1	6,195	0.02%
2023/04/11	2	115.50	2	115.50	115.50	0	6,252	0.00%
2023/04/07	9	114.61	1	114.00	114.00	8	6,313	0.13%
2023/04/06	4	114.38	3	115.33	116.00	1	6,292	0.02%
2023/03/31	3	117.50	2	116.50	116.00	1	6,397	0.02%
2023/03/30	1	115.50	5	116.50	116.00	-4	6,554	-0.06%
2023/03/29	1	113.00	2	114.00	114.00	-1	6,798	-0.01%
2023/03/28	7	114.86	0	0.00	113.00	7	7,272	0.10%
2023/03/27	5	115.90	1	115.50	115.50	4	7,392	0.05%
2023/03/24	31	118.48	17.1	119.53	117.00	13.9	7,644	0.18%
2023/03/23	1.1	118.09	7	118.57	119.00	-5.9	7,473	-0.08%
2023/03/22	3.1	118.15	11	118.27	117.50	-7.9	7,466	-0.11%
2023/03/21	0.2	117.25	2.2	117.19	117.00	-2	7,428	-0.03%
2023/03/20	5.2	116.46	4.2	116.00	116.00	1.1	7,431	0.01%
2023/03/17	0.2	116.00	2.1	115.50	116.00	-2	7,633	-0.03%
2023/03/16	1.1	113.58	7	115.36	113.50	-5.9	7,892	-0.07%
2023/03/15	9	114.89	10.1	115.50	115.00	-1.1	8,401	-0.01%
2023/03/14	0	0.00	4.1	113.50	113.50	-4.1	8,566	-0.05%
2023/03/13	4.2	113.05	7	113.93	114.00	-2.8	8,944	-0.03%
2023/03/10	8	113.94	1.3	113.00	113.00	6.7	9,091	0.07%
2023/03/09	9	116.61	3.1	116.19	115.50	5.9	9,511	0.06%
2023/03/08	3	116.33	5	116.50	116.50	-2	9,555	-0.02%
2023/03/07	4	115.88	0	0.00	115.50	4	9,625	0.04%
2023/03/06	2	118.00	4	118.00	118.00	-2	9,665	-0.02%
2023/03/03	5	115.90	5.2	115.52	116.50	-0.2	9,774	0.00%
2023/03/02	0.1	113.00	3	112.83	113.00	-2.9	9,703	-0.03%
2023/03/01	1	111.50	15	109.43	111.50	-14	9,719	-0.14%
2023/02/24	4	108.88	7	108.71	108.50	-3	9,782	-0.03%
2023/02/23	4	109.38	0	0.00	110.50	4	9,857	0.04%
2023/02/22	5.1	109.10	1	108.50	108.50	4.1	10,099	0.04%
2023/02/21	11	110.68	5	111.20	111.00	6	10,281	0.06%
2023/02/20	3	110.00	2.1	109.51	109.00	1	10,426	0.01%
2023/02/17	8.1	109.88	7	110.00	110.00	1.1	10,640	0.01%
2023/02/16	4	111.38	13	111.31	111.50	-9	10,961	-0.08%
2023/02/15	3.1	108.63	9	111.33	111.50	-5.9	11,501	-0.05%
2023/02/14	0	0.00	4	109.00	109.00	-4	11,654	-0.03%
2023/02/13	12	106.00	3	105.33	105.00	9	12,340	0.07%
2023/02/10	6	108.50	3	107.00	107.00	3	12,731	0.02%
2023/02/08	8	109.88	9	110.11	110.00	-1	13,163	-0.01%
2023/02/07	3.4	109.00	4	109.50	109.50	-0.6	13,350	0.00%
2023/02/06	22	108.27	2	108.75	108.50	20	13,602	0.15%
2023/02/03	12.1	116.13	4	114.75	115.00	8.1	13,644	0.06%
2023/02/02	6	118.25	9.1	119.16	119.00	-3.1	13,761	-0.02%
2023/02/01	1	115.50	9.3	116.26	117.00	-8.3	13,847	-0.06%
2023/01/31	1	111.00	1.3	111.60	112.50	-0.3	13,907	0.00%
2023/01/30	3.5	111.57	3	111.17	111.50	0.5	14,327	0.00%
2023/01/16	0	0.00	7.3	107.64	108.50	-7.3	15,173	-0.05%
2023/01/13	1.3	107.66	0.3	107.83	105.50	1	15,301	0.01%
2023/01/12	0.1	106.50	0	0.00	106.00	0.1	15,474	0.00%
2023/01/11	3.3	107.97	8	107.13	107.00	-4.8	15,764	-0.03%
2023/01/10	2	106.25	3.3	106.35	106.50	-1.3	16,253	-0.01%
2023/01/09	13.3	106.77	6	107.08	107.50	7.3	16,589	0.04%
2023/01/06	0	0.00	1	106.50	106.50	-1	16,673	-0.01%
2023/01/05	1	103.00	6	103.00	102.50	-5	16,733	-0.03%
2023/01/04	0.2	103.50	0	0.00	103.00	0.2	16,804	0.00%
2023/01/03	2	106.25	1	106.00	106.00	1	16,887	0.01%
2022/12/30	2.1	105.76	3	105.33	104.50	-0.9	17,066	-0.01%
2022/12/28	0	105.50	1	105.50	104.50	-1	17,392	-0.01%
2022/12/27	1	107.50	1.1	107.93	107.50	-0.1	17,562	0.00%
2022/12/26	1	106.00	1	106.50	106.00	0	17,621	0.00%
2022/12/23	2	107.00	4	105.88	107.00	-2	17,780	-0.01%
2022/12/22	9.1	105.95	1	108.00	107.00	8.1	17,871	0.05%
2022/12/21	2	106.00	0.1	104.00	106.50	1.9	17,832	0.01%
2022/12/20	7.1	109.00	5.5	108.56	109.50	1.6	17,695	0.01%
2022/12/19	2.3	111.54	2.6	112.31	112.00	-0.3	17,412	0.00%
2022/12/16	5.3	112.54	4	112.88	112.00	1.3	17,414	0.01%
2022/12/15	1	118.00	1	116.50	118.00	0	17,256	0.00%
2022/12/13	4.1	116.87	1	115.00	115.00	3.1	17,372	0.02%
2022/12/12	1.1	116.91	0	0.00	117.00	1.1	17,320	0.01%
2022/12/09	15	117.40	8	117.31	117.50	7	17,309	0.04%
2022/12/08	34.4	118.17	5	119.70	120.00	29.4	17,160	0.17%
2022/12/07	64.1	124.57	16	123.44	121.50	48.1	17,051	0.28%
2022/12/06	89.5	135.78	16	136.13	134.50	73.5	16,598	0.44%
2022/12/05	18	137.33	114.1	138.50	138.50	-96.1	16,437	-0.58%	大賣/
2022/12/02	15.1	131.21	32	131.55	133.00	-16.9	16,119	-0.10%
2022/12/01	19	130.11	22.1	128.97	130.50	-3.1	16,148	-0.02%
2022/11/30	0.1	121.00	2.1	122.50	122.50	-2	15,750	-0.01%
2022/11/29	2.1	120.05	1	121.00	121.00	1.1	15,778	0.01%
2022/11/28	1	119.00	0.3	121.33	122.00	0.7	15,889	0.00%
2022/11/25	7.6	121.23	3.4	121.13	120.50	4.2	16,141	0.03%
2022/11/24	1.5	119.83	2	118.25	120.00	-0.5	15,990	0.00%
2022/11/23	2	118.00	2.3	118.84	117.50	-0.3	15,932	0.00%
2022/11/22	2.1	117.74	5	117.40	118.00	-3	15,953	-0.02%
2022/11/21	0	0.00	1	117.50	117.00	-1	15,944	-0.01%
2022/11/18	7.2	119.58	3	117.67	116.00	4.2	15,912	0.03%
2022/11/17	12.3	120.85	1	122.00	120.00	11.3	15,766	0.07%
2022/11/16	4	121.50	15	121.83	121.50	-11	15,764	-0.07%
2022/11/15	4	119.38	1.1	119.61	121.50	2.9	15,744	0.02%
2022/11/14	12	119.33	2	121.75	119.00	10	15,626	0.06%
2022/11/11	15	121.60	15.6	121.95	119.50	-0.6	15,359	0.00%
2022/11/10	11	111.68	11	112.27	113.00	0	14,764	0.00%
2022/11/09	5	111.50	21.5	111.43	113.50	-16.5	14,573	-0.11%
2022/11/08	0.5	107.37	11	106.59	106.50	-10.5	14,070	-0.07%
2022/11/07	16	102.97	5	103.30	104.00	11	13,845	0.08%
2022/11/04	10	104.75	7	104.79	105.00	3	13,717	0.02%
2022/11/03	12.3	106.22	3.7	106.19	106.50	8.6	13,615	0.06%
2022/11/02	9.4	107.37	10.6	107.43	107.50	-1.3	13,553	-0.01%
2022/11/01	13.7	105.27	10	105.10	105.00	3.7	13,357	0.03%
2022/10/31	16.7	103.56	13.4	105.00	104.50	3.4	13,314	0.03%
2022/10/28	7.7	103.63	9.7	103.77	103.50	-2.1	13,372	-0.02%
2022/10/27	4.4	102.83	5	103.40	104.00	-0.6	13,498	0.00%
2022/10/26	8.3	101.93	5.2	101.71	101.50	3.1	13,425	0.02%
2022/10/25	6.5	103.73	17	104.21	104.50	-10.5	13,090	-0.08%
2022/10/24	26.5	105.68	25	104.78	102.50	1.5	12,999	0.01%
2022/10/21	18	101.25	14	102.43	100.00	4	12,968	0.03%
2022/10/20	4	99.65	2.1	100.73	100.50	2	13,114	0.01%
2022/10/19	8.1	102.75	7.3	103.85	102.00	0.8	13,204	0.01%
2022/10/18	28.3	101.92	30.1	102.05	102.50	-1.9	13,000	-0.01%
2022/10/17	16	100.29	7	100.23	103.50	9	12,646	0.07%
2022/10/14	1	97.80	4	98.75	99.50	-3	12,567	-0.02%
2022/10/13	2	92.45	1	92.30	90.50	1	12,680	0.01%
2022/10/12	0	0.00	1	94.60	95.30	-1	12,686	-0.01%
2022/10/11	6.1	94.02	4	92.50	92.50	2.1	12,786	0.02%
2022/10/07	3	100.67	3.1	100.19	100.50	-0.1	12,896	0.00%
2022/10/06	2	98.95	4	99.50	100.50	-2	12,854	-0.02%
2022/10/05	12	100.98	7	100.11	99.00	5	12,920	0.04%
2022/10/04	0	0.00	1	98.00	99.90	-1	12,821	-0.01%
2022/10/03	2	92.25	8	93.08	94.40	-6	12,678	-0.05%
2022/09/30	2	90.00	1.5	88.70	93.00	0.5	12,805	0.00%
2022/09/29	9	91.20	6	91.97	90.30	3	12,880	0.02%
2022/09/28	10.1	93.18	19.2	93.78	92.00	-9.2	12,806	-0.07%
2022/09/27	20	95.62	10	96.27	96.70	10	12,851	0.08%
2022/09/26	5	95.04	7	93.94	92.60	-2	12,840	-0.02%
2022/09/23	1.1	99.82	3	98.00	98.00	-1.9	12,910	-0.01%
2022/09/22	1	100.00	2	100.50	100.00	-1	12,866	-0.01%
2022/09/21	3	103.67	0	0.00	103.00	3	12,833	0.02%
2022/09/20	30	104.00	0	0.00	105.00	30	12,853	0.23%
2022/09/19	0	0.00	3	106.00	105.50	-3	12,941	-0.02%
2022/09/16	2.1	105.55	1	107.00	105.50	1.1	13,033	0.01%
2022/09/15	0.1	109.09	0	0.00	108.00	0.1	13,263	0.00%
2022/09/14	0	109.00	0	0.00	109.50	0	13,373	0.00%
2022/09/13	0	111.50	0	0.00	111.50	0	13,424	0.00%
2022/09/12	1	114.50	0	0.00	114.00	1	13,462	0.01%
2022/09/08	0	111.50	2	111.50	111.50	-2	13,670	-0.01%
2022/09/07	1	109.98	1	107.00	108.50	0	13,949	0.00%
2022/09/05	1	112.01	3	113.33	111.50	-2	14,128	-0.01%
2022/09/02	6.1	112.17	2	112.50	111.50	4.1	14,070	0.03%
2022/09/01	18.1	112.68	12	112.13	111.50	6.1	13,951	0.04%
2022/08/31	1	122.00	1	120.50	123.00	0	13,744	0.00%
2022/08/30	1	123.00	0	0.00	122.50	1	13,797	0.01%
2022/08/29	2	121.00	2	121.50	121.50	0	13,856	0.00%
2022/08/26	4.1	128.37	1	129.00	127.00	3.1	13,872	0.02%
2022/08/25	0	0.00	3	128.33	129.00	-3	13,911	-0.02%
2022/08/24	2	125.75	3	126.67	125.50	-1	14,102	-0.01%
2022/08/23	7.1	131.48	7	132.50	128.50	0.1	14,148	0.00%
2022/08/22	12.2	137.67	4	137.00	136.50	8.2	14,263	0.06%
2022/08/19	8.1	136.81	7	137.00	137.00	1.1	14,409	0.01%
2022/08/18	1	134.00	0.1	130.50	134.00	0.9	14,598	0.01%
2022/08/17	1.2	133.42	1	133.50	133.00	0.2	14,786	0.00%
2022/08/16	1	134.50	0	0.00	134.00	1	14,910	0.01%
2022/08/15	17	135.44	16	135.56	135.50	1	14,923	0.01%
2022/08/12	3	131.17	3	131.17	131.00	0	14,717	0.00%
2022/08/11	1.2	128.12	2	129.75	128.00	-0.8	14,565	-0.01%
2022/08/10	2	128.50	1	125.50	125.50	1	14,606	0.01%
2022/08/09	5	129.50	4.8	129.81	129.50	0.2	14,629	0.00%
2022/08/08	1	128.50	12	124.38	129.00	-11	14,652	-0.08%
2022/08/05	12	126.46	10	125.90	126.50	2	14,664	0.01%
2022/08/04	5	123.20	1	121.00	121.00	4	14,570	0.03%
2022/08/03	9	125.94	9	124.28	124.00	0	14,372	0.00%
2022/08/02	2	129.00	1	129.50	130.00	1	14,162	0.01%
2022/08/01	20	134.70	13	133.62	134.00	7	14,122	0.05%
2022/07/29	2	133.50	8.1	135.94	136.00	-6.1	14,179	-0.04%
2022/07/28	17.2	133.97	14	137.93	130.50	3.2	14,090	0.02%
2022/07/27	4	145.88	6	146.00	149.00	-2	13,770	-0.01%
2022/07/26	16	143.47	0	0.00	141.50	16	13,583	0.12%
2022/07/25	2	144.00	0.2	143.00	146.00	1.8	13,607	0.01%
2022/07/22	6	144.75	9	145.28	145.00	-3	13,846	-0.02%
2022/07/21	7.8	143.16	23.1	145.00	145.00	-15.3	14,210	-0.11%
2022/07/20	23	139.85	1	139.00	138.50	22	14,200	0.15%
2022/07/19	1	137.00	2	137.00	134.50	-1	14,036	-0.01%
2022/07/18	5	134.90	3	137.00	137.00	2	14,026	0.01%
2022/07/15	1	134.00	1	131.50	133.50	0	13,869	0.00%
2022/07/14	0	0.00	1	125.50	133.50	-1	13,727	-0.01%
2022/07/13	2	130.75	4	130.13	128.50	-2	13,674	-0.01%
2022/07/12	5	126.10	4	126.50	126.00	1	13,583	0.01%
2022/07/11	1	136.00	0	0.00	134.00	1	13,473	0.01%
2022/07/08	1	138.00	0	0.00	135.00	1	13,560	0.01%
2022/07/07	1	127.50	3	127.67	134.00	-2	13,480	-0.01%
2022/07/06	1	128.50	1	130.50	127.50	0	13,380	0.00%
2022/07/05	16	131.41	15	131.10	133.00	1	13,413	0.01%
2022/07/01	4	132.12	3	137.83	130.00	1	13,481	0.01%
2022/06/30	3	140.83	3	142.33	142.50	0	13,388	0.00%
2022/06/29	1	142.50	2	142.00	143.00	-1	13,495	-0.01%
2022/06/28	48	145.30	7	144.64	144.00	41	13,495	0.30%
2022/06/27	2	152.50	33	152.45	151.00	-31	13,503	-0.23%
2022/06/24	1	145.50	1	141.00	142.50	0	13,538	0.00%
2022/06/23	9.1	143.40	8	140.00	138.50	1.1	13,436	0.01%
2022/06/22	32.1	145.42	3	147.00	145.00	29.1	13,301	0.22%
2022/06/21	17	145.26	19	150.29	153.00	-2	13,194	-0.02%
2022/06/20	3.2	144.55	1	147.00	143.00	2.2	13,158	0.02%
2022/06/17	5	145.50	8.9	145.31	148.00	-3.9	13,111	-0.03%
2022/06/16	19.6	148.58	20	148.03	143.00	-0.5	13,017	0.00%
2022/06/15	18.3	154.64	2	161.00	148.00	16.3	12,813	0.13%
2022/06/14	3.1	158.16	3	160.83	163.00	0.1	12,769	0.00%
2022/06/13	4.1	161.63	2	162.00	161.00	2.1	12,835	0.02%
2022/06/10	3.1	164.71	5	167.00	168.00	-1.9	12,980	-0.01%
2022/06/09	27	168.11	57	171.92	167.50	-30	12,990	-0.23%
2022/06/08	1.2	168.58	1	169.00	168.50	0.2	12,915	0.00%
2022/06/07	1	167.50	3	166.50	166.50	-2	12,937	-0.02%
2022/06/06	0	0.00	2	169.25	170.00	-2	13,001	-0.02%
2022/06/02	3	165.17	3	167.17	167.50	0	13,095	0.00%
2022/06/01	40.1	169.21	4	166.38	166.00	36.1	13,153	0.27%
2022/05/31	4.1	171.62	9	172.89	175.00	-4.9	13,006	-0.04%
2022/05/30	2	172.00	32.4	172.51	172.50	-30.4	12,960	-0.23%
2022/05/27	8	162.38	9	162.61	160.50	-1	12,843	-0.01%
2022/05/26	11	157.00	8	157.44	156.50	3	13,010	0.02%
2022/05/25	18	158.72	17	161.12	164.50	1	13,056	0.01%
2022/05/24	20.2	161.95	4	162.75	160.50	16.2	12,946	0.13%
2022/05/23	4	171.75	10	171.90	171.50	-6	12,797	-0.05%
2022/05/20	1.2	169.50	1	169.00	169.00	0.2	12,785	0.00%
2022/05/19	2	171.00	5	173.50	173.50	-3	12,806	-0.02%
2022/05/18	6.2	177.20	7	175.50	175.00	-0.9	12,902	-0.01%
2022/05/17	3	169.67	2	172.50	174.00	1	12,822	0.01%
2022/05/16	10.6	174.51	1	173.00	169.50	9.6	12,833	0.07%
2022/05/13	1	172.50	3	171.67	172.50	-2	12,711	-0.02%
2022/05/12	4.5	168.28	3	167.67	164.00	1.5	12,656	0.01%
2022/05/11	2	168.50	2	168.75	168.00	0	12,661	0.00%
2022/05/10	2	167.25	1	167.50	172.00	1	12,687	0.01%
2022/05/09	1	171.00	1	166.50	166.50	0	12,792	0.00%
2022/05/06	48	174.03	4	170.25	170.50	44	12,849	0.34%
2022/05/05	0.1	183.00	32	185.33	181.00	-32	12,688	-0.25%
2022/05/04	32	177.48	2	178.25	177.00	30	12,499	0.24%
2022/05/03	4	172.50	22	172.50	175.00	-18	12,356	-0.15%
2022/04/29	3	172.17	4.1	170.47	171.50	-1.1	12,334	-0.01%
2022/04/28	5	161.00	4	161.00	160.50	1	12,098	0.01%
2022/04/27	7.1	161.43	3	165.17	167.50	4.1	11,828	0.03%
2022/04/26	2	171.75	0	0.00	168.50	2	11,380	0.02%
2022/04/25	3	175.83	0	0.00	178.00	3	11,284	0.03%
2022/04/22	8	190.37	1	184.00	184.00	7	11,231	0.06%
2022/04/21	8	194.00	2	195.25	197.00	6	11,195	0.05%
2022/04/20	0	0.00	4	192.63	192.50	-4	11,212	-0.04%
2022/04/19	8	188.38	10.3	188.77	188.50	-2.3	11,181	-0.02%
2022/04/18	2	184.25	0	0.00	184.00	2	11,184	0.02%
2022/04/15	7.1	182.86	0	0.00	181.00	7.1	11,315	0.06%
2022/04/14	6	190.92	0	0.00	189.50	6	11,392	0.05%
2022/04/13	3.1	184.78	1	184.50	187.00	2.1	11,354	0.02%
2022/04/12	0.1	186.75	3.7	186.47	185.50	-3.6	11,335	-0.03%
2022/04/11	4.5	184.79	1	188.00	182.50	3.5	11,225	0.03%
2022/04/08	2	195.25	0	0.00	192.00	2	11,119	0.02%
2022/04/07	5.3	197.65	4	196.88	192.50	1.3	11,093	0.01%
2022/04/06	2.1	198.83	1	199.50	205.00	1.1	10,782	0.01%
2022/04/01	0.1	192.50	4	199.13	202.50	-3.9	10,648	-0.04%
2022/03/31	2	195.50	2	194.50	194.50	0	10,713	0.00%
2022/03/30	4	198.63	0	0.00	198.00	4	10,682	0.04%
2022/03/29	4	193.88	4	194.88	193.50	0	10,621	0.00%
2022/03/28	3	198.00	8	198.06	201.00	-5	10,430	-0.05%
2022/03/25	8	205.63	4	204.25	203.00	4	10,409	0.04%
2022/03/24	2	200.25	7	199.86	202.00	-5	10,308	-0.05%
2022/03/23	5	201.40	7.1	200.72	199.50	-2.1	10,287	-0.02%
2022/03/22	2	192.00	4	193.50	193.50	-2	10,185	-0.02%
2022/03/21	4	193.25	0	0.00	192.00	4	10,192	0.04%
2022/03/18	1	180.50	2	183.25	188.00	-1	10,105	-0.01%
2022/03/17	1	181.05	2	180.01	186.50	-1	10,020	-0.01%
2022/03/16	2	175.25	1	174.50	172.50	1	9,818	0.01%
2022/03/15	3.1	175.54	3	181.67	172.00	0.1	9,746	0.00%
2022/03/14	9	189.44	6	189.42	188.00	3	9,658	0.03%
2022/03/11	0	0.00	3	191.83	193.00	-3	9,703	-0.03%
2022/03/10	6	196.17	6	195.17	197.00	0	9,742	0.00%
2022/03/09	9	187.33	3	185.50	186.00	6	9,942	0.06%
2022/03/08	4	187.38	0	0.00	185.50	4	10,028	0.04%
2022/03/07	2.1	201.04	3	204.33	197.00	-0.9	9,976	-0.01%
2022/03/04	3	219.00	0	0.00	217.50	3	10,116	0.03%
2022/03/03	4.2	220.60	5.1	217.53	217.00	-0.9	10,209	-0.01%
2022/03/02	10	224.50	19	220.76	222.50	-9	10,300	-0.09%
2022/03/01	15	230.57	10	234.05	224.50	5	10,268	0.05%
2022/02/25	6.1	221.15	13	221.42	227.00	-6.9	9,965	-0.07%
2022/02/24	4	215.63	2	214.50	212.00	2	9,643	0.02%
2022/02/23	2	214.50	0	0.00	213.50	2	9,527	0.02%
2022/02/18	1	215.50	3	214.50	218.00	-2	9,639	-0.02%
2022/02/17	6	217.33	2	216.00	214.50	4	9,695	0.04%
2022/02/15	1	218.99	0	0.00	215.50	1	9,957	0.01%
2022/02/11	0	0.00	3	219.83	221.50	-3	10,208	-0.03%
2022/02/10	4	220.50	0	0.00	221.00	4	10,273	0.04%
2022/02/09	0	0.00	13.1	214.27	224.50	-13.1	10,328	-0.13%
2022/02/08	3	209.33	1	207.00	210.00	2	10,357	0.02%
2022/01/25	5.1	200.40	6	198.58	198.00	-0.9	11,165	-0.01%
2022/01/24	1	206.00	1	197.50	206.00	0	11,590	0.00%
2022/01/21	7	205.43	2	208.00	200.50	5	12,083	0.04%
2022/01/20	4	210.63	3	212.83	213.00	1	12,331	0.01%
2022/01/19	5	215.00	0	0.00	213.00	5	13,147	0.04%
2022/01/18	1	220.00	3	216.17	217.50	-2	13,603	-0.01%
2022/01/17	11	207.09	0.1	208.50	208.50	11	13,734	0.08%
2022/01/14	1	198.50	1	196.00	201.00	0	14,096	0.00%
2022/01/13	4	201.50	3	198.50	200.50	1	14,596	0.01%
2022/01/12	1	200.50	2	201.00	201.00	-1	15,503	-0.01%
2022/01/11	1	203.50	0	0.00	200.00	1	15,874	0.01%
2022/01/10	1.1	206.93	1	209.50	206.50	0.1	16,040	0.00%
2022/01/07	0.1	214.00	1	223.00	212.50	-1	16,284	-0.01%
2022/01/05	1	230.50	0	0.00	230.00	1	16,749	0.01%
2022/01/04	0	235.50	0	0.00	235.50	0	17,006	0.00%
2022/01/03	1	238.50	0	0.00	236.00	1	17,532	0.01%
2021/12/28	0	0.00	1	238.90	239.50	-1	18,294	-0.01%
2021/12/27	1	248.94	1	241.50	237.00	0	18,566	0.00%
2021/12/24	0	0.00	2	237.25	238.50	-2	18,515	-0.01%
2021/12/23	1	236.00	3	236.00	237.50	-2	18,745	-0.01%
2021/12/22	0	0.00	0	232.00	232.00	0	18,920	0.00%
2021/12/17	0	0.00	1	231.00	231.00	-1	19,509	-0.01%
2021/12/16	2	232.50	1.1	233.32	233.50	0.9	19,787	0.00%
2021/12/15	3	227.50	3	227.00	227.00	0	19,869	0.00%
2021/12/14	2.1	222.21	0	0.00	220.00	2.1	19,971	0.01%
2021/12/13	0	0.00	1	230.50	230.50	-1	20,096	0.00%
2021/12/10	1	225.50	0	0.00	225.50	1	20,165	0.00%
2021/12/09	1	239.00	1	233.00	229.50	0	20,198	0.00%
2021/12/08	1	235.00	5	235.30	237.00	-4	20,324	-0.02%
2021/12/07	2	232.50	1	230.50	228.00	1	20,560	0.00%
2021/12/06	4	234.25	0	0.00	237.00	4	20,856	0.02%
2021/12/03	3	233.50	16.1	240.79	241.00	-13.1	21,325	-0.06%
2021/12/02	1	224.50	0	0.00	230.00	1	21,728	0.00%
2021/12/01	4.1	231.23	1	232.00	228.00	3.1	22,102	0.01%
2021/11/30	5	241.50	1	244.00	240.50	4	22,466	0.02%
2021/11/29	9	227.83	9	233.06	234.00	0	22,504	0.00%
2021/11/26	3.1	236.73	0	0.00	231.00	3.1	22,542	0.01%
2021/11/25	14	238.89	13	238.58	239.00	1	22,725	0.00%
2021/11/24	1	237.00	3	239.17	234.50	-2	22,834	-0.01%
2021/11/19	2	237.00	2	236.75	235.00	0	23,817	0.00%
2021/11/18	1	236.00	10	237.50	236.50	-9	24,138	-0.04%
2021/11/17	11	232.05	3	237.67	243.00	8	24,245	0.03%
2021/11/16	2	234.01	1	238.50	236.00	1	24,279	0.00%
2021/11/15	2	245.75	0	0.00	243.00	2	24,276	0.01%
2021/11/12	0	0.00	2.1	251.24	251.00	-2.1	24,240	-0.01%
2021/11/11	1	246.00	0	0.00	243.50	1	24,079	0.00%
2021/11/10	0	0.00	21	248.98	250.00	-21	23,974	-0.09%
2021/11/09	0	0.00	4	245.13	243.50	-4	23,930	-0.02%
2021/11/08	2	243.00	0	0.00	242.50	2	23,982	0.01%
2021/11/05	5	241.50	6	243.75	249.50	-1	23,957	0.00%
2021/11/04	15	242.80	13	244.35	242.00	2	23,880	0.01%
2021/11/03	1	228.00	1	235.00	241.50	0	23,773	0.00%
2021/11/02	5	240.20	4	240.00	233.00	1	23,548	0.00%
2021/11/01	6	248.50	3	244.02	239.50	3	23,279	0.01%
2021/10/29	25.1	247.10	2	242.50	244.00	23.1	22,958	0.10%
2021/10/28	8	247.56	5	245.30	246.50	3	22,556	0.01%
2021/10/27	6.1	245.71	7	248.64	249.50	-0.9	22,275	0.00%
2021/10/26	9	244.22	5	238.50	236.00	4	21,599	0.02%
2021/10/25	2	242.50	5.2	242.13	245.00	-3.2	21,430	-0.01%
2021/10/22	6	238.00	9	238.78	236.50	-3	21,501	-0.01%
2021/10/21	17	241.00	9.1	238.45	233.00	7.9	21,414	0.04%
2021/10/20	17.2	239.74	13	243.12	248.00	4.2	20,975	0.02%
2021/10/19	4	227.88	6.3	232.36	237.50	-2.3	20,214	-0.01%
2021/10/18	4	208.75	4	214.50	216.00	0	20,181	0.00%
2021/10/15	29.3	210.37	10.2	209.52	210.00	19.1	20,158	0.09%
2021/10/14	3.2	202.88	15.1	199.66	200.00	-11.9	19,953	-0.06%
2021/10/13	18.1	205.90	10	209.80	203.00	8.1	19,745	0.04%
2021/10/12	11	220.32	9	215.44	219.00	2	19,609	0.01%
2021/10/08	15	214.50	17	216.71	221.00	-2	19,698	-0.01%
2021/10/07	2	205.49	2	210.00	211.00	0	19,487	0.00%
2021/10/05	4	198.00	4	185.75	201.50	0	19,785	0.00%
2021/10/04	11	202.05	11	199.41	191.00	0	19,784	0.00%
2021/10/01	18	200.53	18.2	198.86	200.50	-0.2	20,020	0.00%
2021/09/30	13	198.12	14	195.71	202.00	-1	20,296	0.00%
2021/09/29	11	197.55	10	197.15	193.00	1	20,608	0.00%
2021/09/28	13.1	198.62	13	205.27	207.00	0.1	20,728	0.00%
2021/09/27	7.1	209.50	7	209.36	206.50	0.1	20,624	0.00%
2021/09/24	4	216.75	4	218.50	217.00	0	20,506	0.00%
2021/09/23	19	214.29	37	213.38	215.00	-18	20,337	-0.09%
2021/09/22	13	204.46	6	203.92	204.00	7	20,080	0.03%
2021/09/17	15	205.03	11	206.59	212.00	4	20,105	0.02%
2021/09/16	8	205.31	5	208.10	205.00	3	20,087	0.01%
2021/09/15	5	197.60	35	197.71	204.00	-30	20,140	-0.15%
2021/09/14	20	204.58	20	205.83	202.50	0	20,576	0.00%
2021/09/13	10	205.30	9.1	203.34	202.50	1	21,004	0.00%
2021/09/10	15	205.17	21	203.60	209.50	-6	21,183	-0.03%
2021/09/09	5.1	199.80	5.1	196.63	204.00	0	21,152	0.00%
2021/09/08	41.2	207.69	5	209.70	200.50	36.2	20,915	0.17%
2021/09/07	23	217.41	24.1	218.94	222.50	-1.1	20,466	-0.01%
2021/09/06	14	222.21	14.2	223.81	229.00	-0.2	19,797	0.00%
2021/09/03	16	212.75	26	210.83	219.00	-10	19,314	-0.05%
2021/09/02	6	203.67	9	200.61	202.50	-3	18,905	-0.02%
2021/09/01	13	199.50	13	197.73	198.00	0	18,890	0.00%
2021/08/31	12	199.17	8	201.63	200.50	4	19,285	0.02%
2021/08/30	7	202.21	7	202.36	205.00	0	19,724	0.00%
2021/08/27	8	201.44	13	202.04	202.00	-5	19,769	-0.03%
2021/08/26	9.1	192.30	2	191.75	196.00	7.1	19,606	0.04%
2021/08/25	5	193.70	7	193.58	195.50	-2	19,482	-0.01%
2021/08/24	9	184.06	14	182.32	185.00	-5	19,144	-0.03%
2021/08/23	0	0.00	2	176.75	184.50	-2	18,981	-0.01%
2021/08/20	5	168.20	3	167.83	168.00	2	18,870	0.01%
2021/08/19	3	164.00	1	171.00	159.00	2	18,780	0.01%
2021/08/18	3	169.83	5	172.30	172.50	-2	18,751	-0.01%
2021/08/17	2	168.00	2	174.00	165.50	0	18,722	0.00%
2021/08/16	1	169.50	0	0.00	172.50	1	18,727	0.01%
2021/08/13	2	176.00	2	177.50	174.50	0	18,812	0.00%
2021/08/12	3	176.83	4	177.88	180.00	-1	18,829	-0.01%
2021/08/11	2	176.00	0	0.00	170.50	2	18,676	0.01%
2021/08/10	1	172.00	1	175.50	181.00	0	18,783	0.00%
2021/08/09	1	176.50	1	176.50	176.00	0	18,841	0.00%
2021/08/06	1	181.50	1	180.50	181.50	0	18,864	0.00%
2021/08/05	1	187.00	0.1	186.00	186.50	1	18,898	0.01%
2021/08/03	0	0.00	0.1	188.00	190.00	-0.1	18,935	0.00%
2021/08/02	1	186.00	2	185.75	188.00	-1	18,806	-0.01%
2021/07/29	6	189.92	5.1	189.77	194.00	0.9	18,762	0.01%
2021/07/28	1.1	176.87	1	173.00	179.50	0.1	18,481	0.00%
2021/07/27	6.1	184.70	5	187.40	184.00	1.1	18,249	0.01%
2021/07/26	1	194.50	1	194.50	197.00	0	18,009	0.00%
2021/07/23	3	207.00	2	204.00	199.50	1	17,961	0.01%
2021/07/22	2	209.25	3.1	205.54	209.50	-1.1	18,108	-0.01%
2021/07/21	0	0.00	1.1	194.67	190.50	-1.1	17,898	-0.01%
2021/07/20	9	189.78	9	192.14	186.00	0	17,766	0.00%
2021/07/19	1	190.50	1	187.50	186.50	0	17,608	0.00%
2021/07/16	4	191.25	4	191.75	193.00	0	17,533	0.00%
2021/07/15	3	181.40	7	188.66	195.50	-4	17,337	-0.02%
2021/07/14	2	185.23	1.1	187.50	181.00	1	16,919	0.01%
2021/07/13	7	186.49	4	179.75	176.50	3	16,770	0.02%
2021/07/12	3	182.67	8.1	182.41	188.50	-5.1	16,627	-0.03%
2021/07/09	1	171.50	2	175.19	176.00	-1	16,335	-0.01%
2021/07/08	2	165.51	9.2	172.50	174.00	-7.2	16,122	-0.04%
2021/07/07	10	158.40	10.1	159.93	159.00	-0.1	15,711	0.00%
2021/07/06	31	150.65	25.1	154.64	159.00	5.9	15,290	0.04%
2021/07/05	8	136.81	5.1	144.71	150.00	2.9	14,862	0.02%
2021/07/02	2	134.25	4	136.00	136.50	-2	14,581	-0.01%
2021/07/01	5	130.50	7	129.79	130.00	-2	14,533	-0.01%
2021/06/30	1	132.54	0	0.00	135.00	1	14,662	0.01%
2021/06/29	0	0.00	1	131.50	131.00	-1	14,834	-0.01%
2021/06/28	1	137.00	1.1	131.53	131.50	-0.1	15,167	0.00%
2021/06/25	6	137.08	8	138.88	136.50	-2	15,362	-0.01%
2021/06/24	2	140.25	2	140.75	136.50	0	15,430	0.00%
2021/06/23	7	136.93	38	138.13	137.00	-31	15,546	-0.20%
2021/06/22	3	132.50	13	133.04	137.50	-10	15,065	-0.07%
2021/06/21	12	127.29	22	128.73	125.00	-10	14,550	-0.07%
2021/06/18	6	127.50	3.5	128.21	124.50	2.5	14,173	0.02%
2021/06/17	16	122.38	7	121.14	122.00	9	13,875	0.06%
2021/06/11	17	119.21	1	120.00	118.00	16	13,544	0.12%
2021/06/10	12	122.58	3	121.50	121.50	9	13,417	0.07%
2021/06/09	23	120.79	5	123.60	121.50	18	13,330	0.14%
2021/06/08	8	126.50	7	126.50	122.00	1	13,062	0.01%
2021/06/07	11	119.57	13	121.96	126.00	-2	12,554	-0.02%
2021/06/04	5	116.40	10	117.25	116.00	-5	11,828	-0.04%
2021/06/03	4	115.88	11	116.55	118.50	-7	11,556	-0.06%
2021/06/02	2	109.75	1	108.50	108.50	1	11,197	0.01%
2021/06/01	2	111.00	1	112.00	109.50	1	11,169	0.01%
2021/05/31	6	107.83	4	108.75	109.50	2	11,115	0.02%
2021/05/28	1	105.50	1.5	104.83	104.50	-0.5	10,979	0.00%
2021/05/27	0	0.00	1	101.00	103.00	-1	10,978	-0.01%
2021/05/25	1	105.00	10	103.20	104.50	-9	11,058	-0.08%
2021/05/21	1	93.90	1	94.60	94.40	0	11,439	0.00%
2021/05/20	1	89.00	0	0.00	88.20	1	11,606	0.01%
2021/05/18	1	95.70	3	94.73	94.20	-2	11,978	-0.02%
2021/05/17	3	89.90	3.4	89.06	90.20	-0.4	12,115	0.00%
2021/05/14	2.1	91.09	3	92.37	89.20	-0.9	12,079	-0.01%
2021/05/13	0	0.00	3	88.70	86.10	-3	12,285	-0.02%
2021/05/12	5	91.96	5	87.90	87.40	0	12,262	0.00%
2021/05/11	6.1	89.66	0	0.00	88.00	6.1	12,169	0.05%
2021/05/10	5	98.80	6	96.27	96.20	-1	12,243	-0.01%
2021/05/07	0.2	98.40	0	0.00	100.50	0.2	12,339	0.00%
2021/05/05	2	97.00	0	0.00	95.00	2	12,391	0.02%
2021/05/04	3	99.40	1	97.30	97.60	2	12,417	0.02%
2021/04/28	12	111.46	10	112.50	109.00	2	12,756	0.02%
2021/04/22	0	0.00	3	112.00	108.50	-3	12,462	-0.02%
2021/04/20	13	113.46	12	112.21	114.00	1	12,822	0.01%
2021/04/19	7	113.93	11	113.55	113.00	-4	13,083	-0.03%
2021/04/16	5	114.80	0	0.00	116.50	5	13,118	0.04%
2021/04/15	2	110.50	4	110.75	110.50	-2	12,997	-0.02%
2021/04/13	1	109.00	0	0.00	107.50	1	13,201	0.01%
2021/04/12	5	112.00	4	113.13	112.00	1	13,332	0.01%
2021/04/09	4	112.88	4	115.75	112.00	0	13,534	0.00%
2021/04/08	5	114.20	5	112.70	112.00	0	13,409	0.00%
2021/04/07	1	113.00	1	115.00	115.00	0	13,361	0.00%
2021/04/06	4	114.38	5	116.20	116.00	-1	13,343	-0.01%
2021/04/01	1	114.00	1	110.50	109.50	0	13,182	0.00%
2021/03/31	3	110.67	16	110.97	112.00	-13	12,952	-0.10%
2021/03/30	6	105.00	3	104.50	105.50	3	12,575	0.02%
2021/03/29	4	101.00	1	102.00	100.50	3	12,244	0.02%
2021/03/26	6	97.42	24	100.63	102.50	-18	12,027	-0.15%
2021/03/25	8	94.35	10	94.44	93.30	-2	11,722	-0.02%
2021/03/24	2	93.30	4	94.15	93.30	-2	11,666	-0.02%
2021/03/19	4	90.30	0	0.00	90.60	4	11,844	0.03%
2021/03/18	0	0.00	1	93.80	93.40	-1	11,924	-0.01%
2021/03/17	1	93.50	0	0.00	92.70	1	12,204	0.01%
2021/03/16	0	0.00	20	93.40	93.30	-20	12,264	-0.16%
2021/03/15	2	94.00	1	93.70	93.70	1	12,329	0.01%
2021/03/12	2	95.95	2	95.90	95.00	0	12,394	0.00%
2021/03/11	2	95.10	0	0.00	94.90	2	12,461	0.02%
2021/03/10	0	0.00	1	92.14	94.90	-1	12,435	-0.01%
2021/03/09	1	90.00	0	0.00	89.60	1	12,473	0.01%
2021/03/08	1	92.60	0	0.00	92.20	1	12,630	0.01%
2021/03/05	0	0.00	2	90.10	91.10	-2	13,043	-0.02%
2021/03/04	4	93.10	4	93.50	92.00	0	13,503	0.00%
2021/02/26	12	97.78	2	96.55	96.10	10	15,742	0.06%
2021/02/25	2.1	100.63	1	99.70	99.50	1.1	16,067	0.01%
2021/02/24	2	101.50	4	100.05	96.50	-2	15,944	-0.01%
2021/02/23	3	97.60	6	98.07	95.30	-3	15,577	-0.02%
2021/02/22	1	95.00	7	98.06	98.50	-6	15,472	-0.04%
2021/02/19	0	0.00	19	91.69	93.00	-19	15,248	-0.12%
2021/02/18	1	90.40	22.1	89.88	91.30	-21.1	15,315	-0.14%
2021/02/17	0.1	85.00	5	86.72	88.30	-4.9	15,075	-0.03%
2021/02/05	17	80.56	106	80.90	80.30	-89	14,865	-0.60%	大賣/
2021/02/04	8	78.31	13	79.92	82.00	-5	14,829	-0.03%
2021/02/03	13	76.14	26	77.68	79.10	-13	14,645	-0.09%
2021/02/02	1	74.90	1	75.90	75.50	0	14,931	0.00%
2021/02/01	4	74.25	12	74.63	74.30	-8	14,977	-0.05%
2021/01/29	12	78.87	8	81.73	78.10	4	15,047	0.03%
2021/01/28	4	83.10	0	0.00	81.60	4	15,432	0.03%
2021/01/27	6	88.48	0	0.00	85.50	6	16,075	0.04%
2021/01/25	10	88.86	4	92.10	87.90	6	16,816	0.04%
2021/01/22	1	92.20	4.4	91.79	91.50	-3.4	16,867	-0.02%
2021/01/21	6	89.75	2	90.60	89.30	4	17,204	0.02%
2021/01/20	0	0.00	32	90.69	87.20	-32	17,173	-0.19%
2021/01/18	1	86.80	0	0.00	88.10	1	17,175	0.01%
2021/01/15	0	0.00	10	88.29	88.30	-10	17,186	-0.06%
2021/01/14	2	88.00	0	0.00	87.70	2	17,319	0.01%
2021/01/13	50	90.15	4	90.88	89.10	46	17,321	0.27%
2021/01/12	11	89.56	62	88.72	90.00	-51	17,027	-0.30%
2021/01/11	1	88.50	16	88.23	88.70	-15	16,874	-0.09%
2021/01/08	4.4	86.42	5	86.42	86.20	-0.7	16,876	0.00%
2021/01/07	0	0.00	5	87.18	88.20	-5	17,285	-0.03%
2021/01/06	21	87.04	8	87.05	85.00	13	17,545	0.07%
2021/01/05	3	86.07	6	86.12	85.80	-3	17,390	-0.02%
2021/01/04	3	85.00	8	85.01	85.00	-5	17,323	-0.03%
2020/12/31	1	81.10	2	80.75	80.90	-1	17,264	-0.01%
2020/12/29	1	80.70	0	0.00	80.40	1	17,324	0.01%
2020/12/24	2	82.20	2	82.20	82.50	0	17,381	0.00%
2020/12/21	3	81.83	0	0.00	82.20	3	17,662	0.02%
2020/12/18	11	84.40	0	0.00	84.40	11	17,650	0.06%
2020/12/17	3	84.37	6	85.02	84.00	-3	17,731	-0.02%
2020/12/16	2	84.95	39	84.90	84.70	-37	17,683	-0.21%
2020/12/15	35	84.11	2	84.10	84.00	33	17,650	0.19%
2020/12/14	1	85.70	3	85.93	86.30	-2	17,707	-0.01%
2020/12/11	5	84.56	1	86.20	83.60	4	17,937	0.02%
2020/12/10	7	84.66	1	84.10	84.20	6	18,101	0.03%
2020/12/09	3	85.87	5	86.28	85.70	-2	18,131	-0.01%
2020/12/08	5	87.18	1	87.20	86.70	4	18,114	0.02%
2020/12/07	2	85.85	3	87.00	85.50	-1	18,060	-0.01%
2020/12/03	1	84.80	10	85.40	87.10	-9	17,902	-0.05%
2020/12/02	4	86.08	3	86.07	86.80	1	17,932	0.01%
2020/12/01	21	84.81	4	86.95	85.80	17	17,834	0.10%
2020/11/30	5	92.24	19	91.55	90.70	-14	17,563	-0.08%
2020/11/27	9	92.30	3	91.87	91.00	6	17,211	0.03%
2020/11/26	8	88.68	32	89.41	92.40	-24	16,793	-0.14%
2020/11/25	50	85.66	19	86.47	84.00	31	15,961	0.19%
2020/11/24	1	83.90	15	82.31	84.70	-14	15,358	-0.09%
2020/11/23	0	0.00	8	76.24	77.00	-8	15,027	-0.05%
2020/11/20	2	75.00	0	0.00	75.20	2	14,990	0.01%
2020/11/19	3	75.63	0	0.00	75.60	3	15,066	0.02%
2020/11/18	3	77.17	4	78.05	77.20	-1	15,162	-0.01%
2020/11/17	2	77.25	8	77.75	78.40	-6	15,253	-0.04%
2020/11/13	2	75.20	1	75.50	76.00	1	15,309	0.01%
2020/11/12	9	78.31	7	77.84	77.00	2	15,305	0.01%
2020/11/11	12	77.89	1	79.30	78.00	11	15,513	0.07%
2020/11/10	19	79.39	5	79.74	78.10	14	16,185	0.09%
2020/11/06	5	79.42	1	77.00	77.20	4	17,036	0.02%
2020/11/05	10	78.36	11	79.07	78.30	-1	17,082	-0.01%
2020/11/04	2	76.30	15	76.84	78.00	-13	16,720	-0.08%
2020/11/03	7	73.30	7	72.53	73.30	0	16,115	0.00%
2020/11/02	0	0.00	7	70.13	72.30	-7	15,984	-0.04%
2020/10/30	1	69.10	5	69.18	69.10	-4	15,737	-0.03%
2020/10/29	4	68.35	12	68.85	68.90	-8	15,809	-0.05%
2020/10/28	7	65.27	5	65.30	65.80	2	15,306	0.01%
2020/10/27	24	67.40	3	68.00	67.40	21	15,332	0.14%
2020/10/26	8	66.98	0	0.00	66.70	8	15,433	0.05%
2020/10/23	1	68.20	10	67.96	67.80	-9	15,551	-0.06%
2020/10/22	11	69.48	3	68.90	68.90	8	15,856	0.05%
2020/10/21	21	71.89	1	72.00	71.80	20	15,640	0.13%
2020/10/20	1	70.80	0	0.00	71.50	1	15,742	0.01%
2020/10/19	5	72.12	6	71.77	72.40	-1	15,732	-0.01%
2020/10/16	20	71.93	28	71.84	70.10	-8	15,759	-0.05%
2020/10/15	17	72.64	3	73.37	72.80	14	15,850	0.09%
2020/10/14	32	69.55	78	70.00	72.30	-46	15,363	-0.30%
2020/10/13	30	67.33	0	0.00	67.30	30	14,959	0.20%
2020/10/12	1	68.30	5	67.26	68.40	-4	14,992	-0.03%
2020/10/08	2	68.55	5	68.98	68.10	-3	15,011	-0.02%
2020/10/07	21	67.55	21	66.91	67.10	0	14,852	0.00%
2020/10/06	5	67.46	0	0.00	66.50	5	14,831	0.03%
2020/10/05	1	65.70	2	66.60	66.60	-1	14,962	-0.01%
2020/09/29	2	66.40	0	0.00	64.90	2	15,146	0.01%
2020/09/28	2	66.00	1	66.20	66.40	1	15,193	0.01%
2020/09/25	1	61.60	0	0.00	62.50	1	15,142	0.01%
2020/09/24	1	65.50	1	65.30	64.90	0	15,156	0.00%
2020/09/23	6	65.43	2	65.50	65.00	4	15,192	0.03%
2020/09/22	2	66.35	0	0.00	66.40	2	15,480	0.01%
2020/09/21	0	0.00	1	68.80	68.10	-1	15,912	-0.01%
2020/09/18	0	0.00	3	68.97	68.90	-3	16,263	-0.02%
2020/09/17	7	68.27	4	69.15	68.00	3	16,280	0.02%
2020/09/16	9	69.70	12.1	70.25	69.20	-3.1	16,266	-0.02%
2020/09/15	24	69.26	19	69.21	68.70	5	16,187	0.03%
2020/09/14	2	64.75	2	64.25	65.40	0	16,305	0.00%
2020/09/11	7	62.19	7	62.20	62.20	0	16,451	0.00%
2020/09/10	4	64.20	2	63.00	63.20	2	16,575	0.01%
2020/09/09	8	64.24	2	63.25	64.40	6	16,862	0.04%
2020/09/08	7	64.11	5	64.02	64.00	2	17,180	0.01%
2020/09/07	24	65.13	10	64.78	64.00	14	17,740	0.08%
2020/09/04	2	66.95	4	65.55	67.00	-2	18,605	-0.01%
2020/09/03	12	67.12	5	67.48	66.10	7	19,085	0.04%
2020/09/02	20	67.19	5	67.66	67.40	15	18,943	0.08%
2020/09/01	9	66.70	8	66.78	68.00	1	18,918	0.01%
2020/08/31	7	64.10	0	0.00	63.80	7	18,645	0.04%
2020/08/28	6	64.35	2	63.80	63.80	4	18,598	0.02%
2020/08/27	6	66.78	3	67.40	66.60	3	18,462	0.02%
2020/08/26	2	66.95	0	0.00	66.30	2	18,586	0.01%
2020/08/25	4	67.20	4	67.60	67.50	0	18,694	0.00%
2020/08/24	13	67.25	0	0.00	66.30	13	18,625	0.07%
2020/08/21	8	69.34	3	70.60	68.90	5	18,469	0.03%
2020/08/20	8	70.48	4	73.05	69.80	4	18,355	0.02%
2020/08/19	4	80.63	3	80.10	77.50	1	18,230	0.01%
2020/08/18	15	80.59	4	80.68	80.20	11	18,173	0.06%
2020/08/17	1	79.60	8	79.10	79.00	-7	18,069	-0.04%
2020/08/14	7	77.23	2	78.40	77.20	5	17,719	0.03%
2020/08/13	47	85.64	13	83.72	77.90	34	16,916	0.20%
2020/08/12	22	85.41	68	85.76	86.20	-46	16,110	-0.29%
2020/08/11	7	84.63	10.2	85.11	82.50	-3.2	15,567	-0.02%
2020/08/10	0	0.00	12	83.77	82.60	-12	15,235	-0.08%
2020/08/07	15	82.13	15	81.52	80.70	0	15,084	0.00%
2020/08/06	14.2	82.94	7	83.30	83.00	7.2	14,933	0.05%
2020/08/05	55	80.53	11	82.10	81.70	44	14,694	0.30%
2020/08/04	22	78.59	18	79.11	77.50	4	14,364	0.03%
2020/08/03	1	76.00	12	77.88	76.00	-11	14,091	-0.08%
2020/07/31	22	74.84	23	76.40	77.40	-1	14,018	-0.01%
2020/07/30	5	75.32	6	74.78	75.80	-1	13,762	-0.01%
2020/07/29	9	73.26	0	0.00	72.70	9	13,464	0.07%
2020/07/28	2	72.20	16	72.35	72.80	-14	13,322	-0.11%
2020/07/27	1	69.50	0.2	69.50	69.50	0.9	13,023	0.01%
2020/07/24	4	71.08	3	71.00	69.80	1	13,044	0.01%
2020/07/23	1	70.50	0	0.00	70.70	1	12,884	0.01%
2020/07/22	2	69.05	8	69.91	70.50	-6	12,980	-0.05%
2020/07/21	17.2	68.98	14	69.13	69.10	3.2	12,911	0.02%
2020/07/20	0	0.00	2	64.00	65.20	-2	12,644	-0.02%
2020/07/17	5	65.42	0	0.00	64.70	5	12,639	0.04%
2020/07/16	0	0.00	3	66.77	67.20	-3	12,594	-0.02%
2020/07/15	3	66.67	1.1	67.27	64.90	1.9	12,503	0.02%
2020/07/13	1	68.70	20	67.60	68.00	-19	12,348	-0.15%
2020/07/10	8	68.23	10	68.14	67.10	-2	12,452	-0.02%
2020/07/09	6	72.95	3	71.53	71.00	3	12,414	0.02%
2020/07/08	1	73.90	2	74.50	73.90	-1	12,229	-0.01%
2020/07/07	2	71.50	4	73.59	72.00	-2	12,119	-0.02%
2020/07/06	0	0.00	5	73.44	73.00	-5	12,037	-0.04%
2020/07/03	2	72.00	2	71.80	71.50	0	11,982	0.00%
2020/07/02	3	71.60	13	72.28	72.90	-10	11,879	-0.08%
2020/07/01	16	72.52	6	72.70	72.50	10	11,799	0.08%
2020/06/30	15	71.19	17	71.62	70.30	-2	11,524	-0.02%
2020/06/29	1	66.80	3	68.40	67.70	-2	11,088	-0.02%
2020/06/24	0	65.70	1	65.50	65.70	-1	10,727	-0.01%
2020/06/23	1	63.30	0	0.00	65.20	1	10,740	0.01%
2020/06/22	4	66.63	0	0.00	64.70	4	10,613	0.04%
2020/06/19	1	66.20	6	64.13	65.50	-5	10,362	-0.05%
2020/06/18	7	60.86	6	61.65	62.60	1	9,793	0.01%
2020/06/17	5	60.78	6	60.50	60.60	-1	9,542	-0.01%
2020/06/16	3	61.93	6	62.32	61.00	-3	9,437	-0.03%
2020/06/15	5	62.52	13	61.92	61.10	-8	9,162	-0.09%
2020/06/12	5	64.30	5	63.84	62.50	0	8,859	0.00%
2020/06/11	22	64.21	18	63.61	65.00	4	8,373	0.05%
2020/06/10	8	57.64	14	58.70	59.70	-6	7,388	-0.08%
2020/06/09	0	0.00	1	54.30	54.30	-1	6,884	-0.01%
2020/06/08	6	54.70	5	53.84	52.80	1	6,868	0.01%
2020/06/04	3	52.40	3	53.00	52.60	0	6,721	0.00%
2020/06/03	1	52.40	1	52.80	52.60	0	6,738	0.00%
2020/06/02	15	52.43	15	53.60	52.50	0	6,632	0.00%
2020/06/01	9	50.46	11	50.22	51.20	-2	6,401	-0.03%
2020/05/29	3	48.40	0	0.00	48.15	3	6,224	0.05%
2020/05/28	0	0.00	1	47.40	46.70	-1	6,153	-0.02%
2020/05/27	3	46.40	2	47.05	46.30	1	6,158	0.02%
2020/05/26	1	46.20	0	0.00	46.40	1	6,110	0.02%
2020/05/25	6	45.08	4	45.70	45.00	2	6,057	0.03%
2020/05/22	0	0.00	6	46.45	46.40	-6	6,026	-0.10%
2020/05/21	1	47.40	1	47.35	47.35	0	6,228	0.00%
2020/05/20	5	47.72	0	0.00	46.95	5	6,325	0.08%
2020/05/19	2	47.23	0	0.00	48.00	2	6,382	0.03%
2020/05/18	6	47.97	24	48.13	47.90	-18	6,374	-0.28%
2020/05/15	0	0.00	22	51.38	50.70	-22	6,410	-0.34%
2020/05/14	1	52.30	0	0.00	51.00	1	6,493	0.02%
2020/05/13	1	53.10	0	0.00	53.10	1	6,489	0.02%
2020/05/08	0	0.00	10	53.20	53.30	-10	6,864	-0.15%
2020/05/05	5	52.60	10	52.78	51.60	-5	7,198	-0.07%
2020/05/04	1	51.90	0	0.00	52.60	1	7,160	0.01%
2020/04/30	0	0.00	16	52.77	52.80	-16	7,118	-0.22%
2020/04/29	0	0.00	3	51.03	51.00	-3	7,048	-0.04%
2020/04/28	2	49.85	5	50.10	50.00	-3	6,974	-0.04%
2020/04/27	14	51.49	5	50.30	50.40	9	6,979	0.13%
2020/04/24	0	0.00	1	50.50	50.90	-1	6,799	-0.01%
2020/04/22	3	48.23	0	0.00	48.70	3	6,628	0.05%
2020/04/20	2	48.50	0	0.00	48.00	2	6,501	0.03%
2020/04/17	5	48.00	0	0.00	47.25	5	6,484	0.08%
2020/04/15	1	48.60	5	48.57	47.60	-4	6,372	-0.06%
2020/04/14	23	46.27	39	46.11	47.45	-16	6,214	-0.26%
2020/04/13	1	43.55	0	0.00	43.15	1	6,099	0.02%
2020/04/10	10	42.35	14	43.00	43.70	-4	6,161	-0.06%
2020/04/09	4	44.43	0	0.00	42.95	4	6,191	0.06%
2020/04/08	13	44.11	0	0.00	43.90	13	6,190	0.21%
2020/04/07	5	44.05	0	0.00	44.30	5	6,123	0.08%
2020/04/06	0	0.00	6	42.64	42.20	-6	6,030	-0.10%
2020/04/01	29	41.93	1	41.70	41.70	28	5,971	0.47%
2020/03/31	1	40.15	4	39.60	40.45	-3	5,882	-0.05%
2020/03/30	5	37.50	5	37.90	38.30	0	5,801	0.00%
2020/03/27	1	37.00	0	0.00	36.75	1	5,793	0.02%
2020/03/26	0	0.00	3	36.08	36.50	-3	5,722	-0.05%
2020/03/25	2	36.30	0	0.00	35.60	2	5,689	0.04%
2020/03/23	2	31.50	0	0.00	31.10	2	5,890	0.03%
2020/03/20	3	33.03	2	32.05	33.40	1	6,019	0.02%
2020/03/19	4	31.75	3	32.40	31.05	1	5,957	0.02%
2020/03/18	2	34.68	1	34.50	34.50	1	5,950	0.02%
2020/03/17	2	36.05	0	0.00	35.20	2	6,035	0.03%
2020/03/16	2	39.90	0	0.00	39.00	2	6,167	0.03%
2020/03/13	4	40.60	2	40.85	42.75	2	6,130	0.03%
2020/03/12	2	44.45	1	46.65	44.15	1	6,072	0.02%
2020/03/10	0	0.00	1	48.25	49.60	-1	6,198	-0.02%
2020/03/09	4	50.30	0	0.00	49.20	4	6,206	0.06%
2020/03/06	0	0.00	1	52.50	52.70	-1	6,156	-0.02%
2020/03/03	1	53.70	0	0.00	52.60	1	6,535	0.02%
2020/03/02	0	0.00	2	51.90	52.80	-2	6,924	-0.03%
2020/02/27	0	0.00	1	51.50	51.60	-1	6,949	-0.01%
2020/02/26	1	53.10	3	52.60	52.60	-2	6,936	-0.03%
2020/02/25	4	54.60	4	55.50	54.30	0	6,965	0.00%
2020/02/24	1	55.40	5	56.02	55.80	-4	6,912	-0.06%
2020/02/21	3	55.30	15	55.10	54.20	-12	6,832	-0.18%
2020/02/20	2	54.30	1	54.10	54.10	1	7,202	0.01%
2020/02/18	0	0.00	1	52.40	52.40	-1	7,190	-0.01%
2020/02/17	2	53.60	1	53.60	54.20	1	7,103	0.01%
2020/02/12	0	0.00	1	52.00	52.70	-1	6,933	-0.01%
2020/02/11	0	0.00	1	51.20	51.20	-1	6,750	-0.01%
2020/02/10	2	50.28	3	49.38	48.75	-1	6,657	-0.02%
2020/02/07	2	51.45	4	50.75	50.20	-2	6,601	-0.03%
2020/02/06	2	50.10	11	50.36	51.30	-9	6,432	-0.14%
2020/02/05	1	47.10	3	46.58	46.65	-2	6,383	-0.03%
2020/02/04	9	46.22	1	47.05	47.20	8	6,436	0.12%
2020/02/03	1	43.85	4	43.86	45.75	-3	6,517	-0.05%
2020/01/30	1	46.90	0	0.00	45.55	1	6,898	0.01%
2020/01/17	1	49.50	1	49.50	50.00	0	7,249	0.00%
2020/01/16	0	0.00	1	48.80	48.90	-1	7,378	-0.01%
2020/01/14	3	50.20	4	50.20	50.30	-1	7,691	-0.01%
2020/01/13	9	49.82	0	0.00	49.65	9	7,794	0.12%
2020/01/08	0	0.00	1	47.65	47.95	-1	8,495	-0.01%
2020/01/07	1	48.50	1	48.00	47.95	0	8,524	0.00%
2020/01/06	0	0.00	2	49.15	49.10	-2	8,494	-0.02%
2020/01/03	1	51.40	0	0.00	51.00	1	8,427	0.01%
2019/12/30	0	0.00	40	51.90	51.90	-40	8,395	-0.48%
2019/12/27	1	52.40	1	52.40	52.40	0	8,438	0.00%
2019/12/26	1	51.50	0	0.00	51.50	1	8,452	0.01%
2019/12/24	0	0.00	1	51.80	51.80	-1	8,553	-0.01%
2019/12/23	11	52.96	3	52.33	52.20	8	8,517	0.09%
2019/12/19	40	54.10	2	52.80	54.10	38	8,595	0.44%
2019/12/18	2	55.15	0	0.00	54.40	2	8,588	0.02%
2019/12/17	1	55.20	5	55.70	56.00	-4	8,552	-0.05%
2019/12/16	0	0.00	5	54.00	53.90	-5	8,580	-0.06%
2019/12/12	3	55.37	3	55.07	55.00	0	9,032	0.00%
2019/12/11	0	0.00	4	54.98	54.70	-4	9,316	-0.04%
2019/12/10	0	0.00	6	54.07	53.40	-6	9,089	-0.07%
2019/12/09	2	54.20	0	0.00	53.60	2	9,208	0.02%
2019/12/06	5	53.80	5	54.30	54.30	0	9,375	0.00%
2019/12/05	10	54.00	5	53.80	54.00	5	9,346	0.05%
2019/12/04	10	51.80	0	0.00	52.20	10	9,356	0.11%
2019/12/03	6	51.25	7	51.44	51.80	-1	9,329	-0.01%
2019/12/02	0	0.00	7	51.66	51.40	-7	9,286	-0.08%
2019/11/29	3	53.37	0	0.00	53.10	3	9,220	0.03%
2019/11/28	1	53.50	0	0.00	53.50	1	9,071	0.01%
2019/11/27	6	53.43	17	53.95	54.00	-11	8,916	-0.12%
2019/11/26	0	0.00	9	51.00	50.40	-9	8,457	-0.11%
2019/11/25	8	50.08	1	49.65	49.70	7	8,368	0.08%
2019/11/22	10	51.60	0	0.00	50.50	10	8,329	0.12%
2019/11/21	1	51.50	5	51.14	52.40	-4	8,236	-0.05%
2019/11/20	1	51.10	6	51.30	50.90	-5	8,143	-0.06%
2019/11/19	18	50.82	20	51.23	50.70	-2	7,953	-0.03%
2019/11/18	0	0.00	6	48.43	49.10	-6	7,476	-0.08%
2019/11/15	1	48.35	29	48.39	48.40	-28	7,428	-0.38%
2019/11/14	1	47.00	0	0.00	46.80	1	7,373	0.01%
2019/11/13	1	47.95	2	47.75	48.00	-1	7,338	-0.01%
2019/11/12	0	0.00	3	47.65	47.50	-3	7,295	-0.04%
2019/11/11	0	0.00	1	46.90	46.25	-1	7,237	-0.01%
2019/11/08	3	47.00	0	0.00	46.60	3	7,202	0.04%
2019/11/07	6	47.63	0	0.00	47.50	6	7,151	0.08%
2019/11/06	0	0.00	1	47.40	48.00	-1	7,089	-0.01%
2019/11/05	5	48.74	1	48.35	48.00	4	7,037	0.06%
2019/11/04	33	48.97	6	49.01	48.65	27	7,028	0.38%
2019/10/31	18	47.91	3	47.75	48.25	15	6,930	0.22%
2019/10/30	25	48.19	12	47.97	47.80	13	6,857	0.19%
2019/10/29	15	48.04	21	48.65	48.80	-6	6,787	-0.09%
2019/10/28	6	48.60	7	49.31	48.40	-1	6,693	-0.01%
2019/10/25	3	49.38	14	49.09	49.30	-11	6,506	-0.17%
2019/10/24	0	0.00	41	47.93	47.90	-41	6,327	-0.65%
2019/10/23	0	0.00	1	46.95	47.30	-1	6,254	-0.02%
2019/10/22	3	47.03	44	47.00	47.10	-41	6,156	-0.67%
2019/10/21	0	0.00	10	46.10	46.20	-10	5,978	-0.17%
2019/10/18	9	45.66	7	45.48	45.45	2	5,877	0.03%
2019/10/17	15	44.95	8	45.44	45.50	7	5,737	0.12%
2019/10/16	2	43.75	15	44.00	44.15	-13	5,387	-0.24%
2019/10/15	6	41.70	33	41.81	41.85	-27	5,208	-0.52%
2019/10/14	4	41.05	21	40.93	41.20	-17	5,262	-0.32%
2019/10/08	1	40.35	0	0.00	40.35	1	5,197	0.02%
2019/10/07	0	0.00	13	41.80	41.00	-13	5,198	-0.25%
2019/10/01	30	40.80	9	41.80	41.20	21	5,084	0.41%
2019/09/27	1	42.00	0	0.00	41.90	1	5,013	0.02%
2019/09/25	2	43.28	0	0.00	43.20	2	4,941	0.04%
2019/09/24	5	43.50	4	43.38	43.00	1	4,951	0.02%
2019/09/23	20	44.78	4	44.86	44.65	16	4,820	0.33%
2019/09/20	29	44.96	10	44.50	44.75	19	4,749	0.40%
2019/09/19	14	45.48	3	45.03	45.65	11	4,597	0.24%
2019/09/18	8	45.75	3	45.30	45.75	5	4,439	0.11%
2019/09/17	7	45.06	7	45.34	45.40	0	4,183	0.00%
2019/09/16	6	44.86	43	44.80	45.20	-37	3,920	-0.94%
2019/09/12	22	42.33	1	42.60	42.15	21	3,511	0.60%
2019/09/11	64	42.36	3	42.33	42.05	61	3,488	1.75%
2019/09/10	3	42.83	3	42.22	41.40	0	3,321	0.00%
2019/09/09	1	42.10	1	41.80	41.70	0	3,118	0.00%
2019/09/06	0	0.00	10	41.26	41.25	-10	3,022	-0.33%
2019/09/05	1	39.85	0	0.00	39.90	1	2,886	0.03%
2019/09/04	0	0.00	1	39.60	39.45	-1	2,883	-0.03%
2019/09/03	20	39.45	0	0.00	39.50	20	2,917	0.69%
2019/09/02	0	0.00	2	39.05	39.15	-2	2,882	-0.07%
2019/08/30	0	0.00	14	39.09	39.05	-14	2,878	-0.49%
2019/08/29	8	37.95	1	37.90	37.85	7	2,846	0.25%
2019/08/28	11	37.71	1	38.05	37.70	10	2,847	0.35%
2019/08/27	0	0.00	2	38.70	37.85	-2	2,833	-0.07%
2019/08/23	0	0.00	1	37.45	37.65	-1	2,821	-0.04%
2019/08/21	1	37.20	2	37.20	37.20	-1	2,807	-0.04%
2019/08/20	1	37.70	0	0.00	37.95	1	2,753	0.04%
2019/08/19	4	38.51	0	0.00	38.10	4	2,706	0.15%
2019/08/16	1	38.05	2	38.25	38.25	-1	2,682	-0.04%
2019/08/15	1	37.75	1	37.70	37.70	0	2,679	0.00%
2019/08/14	1	38.50	3	38.60	38.50	-2	2,682	-0.07%
2019/08/13	1	38.10	1	38.40	38.40	0	2,692	0.00%
2019/08/08	1	37.35	1	37.90	38.00	0	2,750	0.00%
2019/08/07	0	0.00	2	37.93	37.50	-2	2,769	-0.07%
2019/08/06	0	0.00	1	36.90	37.60	-1	2,791	-0.04%
2019/08/05	2	38.45	0	0.00	38.10	2	2,827	0.07%
2019/08/02	4	38.56	0	0.00	39.00	4	2,862	0.14%
2019/08/01	1	39.25	0	0.00	39.35	1	2,902	0.03%
2019/07/31	2	38.90	0	0.00	39.85	2	2,992	0.07%
2019/07/30	1	39.55	2	39.93	39.30	-1	2,961	-0.03%
2019/07/29	13	43.10	0	0.00	42.85	13	2,792	0.47%
2019/07/25	2	43.35	3	43.10	43.45	-1	2,815	-0.04%
2019/07/23	2	42.10	3	42.43	41.80	-1	2,935	-0.03%
2019/07/22	0	0.00	1	42.05	41.60	-1	3,038	-0.03%
2019/07/19	2	41.73	3	42.25	41.55	-1	3,312	-0.03%
2019/07/18	4	41.94	2	41.85	41.65	2	3,414	0.06%
2019/07/17	1	42.00	2	42.48	42.35	-1	3,486	-0.03%
2019/07/16	0	0.00	5	42.45	42.65	-5	3,523	-0.14%
2019/07/11	1	40.65	0	0.00	40.75	1	4,576	0.02%
2019/07/10	1	40.70	0	0.00	40.55	1	4,564	0.02%
2019/07/04	0	0.00	5	41.15	41.40	-5	4,616	-0.11%
2019/07/03	11	40.68	2	40.78	40.70	9	4,695	0.19%
2019/07/02	11	40.60	12	41.07	41.15	-1	4,833	-0.02%
2019/07/01	5	40.75	0	0.00	40.55	5	4,955	0.10%
2019/06/26	2	39.38	0	0.00	39.20	2	5,018	0.04%
2019/06/25	5	39.90	0	0.00	39.60	5	5,012	0.10%
2019/06/19	0	0.00	1	41.05	40.65	-1	5,066	-0.02%
2019/06/18	1	40.15	0	0.00	40.15	1	5,053	0.02%
2019/06/17	0	0.00	3	40.80	40.80	-3	5,115	-0.06%
2019/06/10	5	40.30	5	39.95	39.95	0	5,075	0.00%
2019/06/06	3	40.20	0	0.00	39.85	3	5,065	0.06%
2019/06/05	1	40.40	0	0.00	40.05	1	5,062	0.02%
2019/06/04	0	0.00	1	39.70	39.35	-1	5,054	-0.02%
2019/05/24	1	38.75	0	0.00	38.70	1	5,110	0.02%
2019/05/20	0	0.00	1	38.80	38.30	-1	5,362	-0.02%
2019/05/16	1	39.80	0	0.00	39.40	1	5,380	0.02%
2019/05/15	1	39.75	0	0.00	40.60	1	5,386	0.02%
2019/05/14	2	39.33	1	39.70	39.80	1	5,360	0.02%
2019/05/13	1	39.80	3	40.00	39.90	-2	5,335	-0.04%
2019/05/10	1	40.55	2	40.45	40.70	-1	5,261	-0.02%
2019/05/09	4	41.83	0	0.00	41.50	4	5,200	0.08%
2019/05/08	7	42.51	3	42.43	42.35	4	5,119	0.08%
2019/05/06	1	44.25	0	0.00	44.20	1	4,999	0.02%
2019/05/03	1	45.65	1	45.65	45.65	0	5,010	0.00%
2019/05/02	2	45.40	1	45.20	45.35	1	4,974	0.02%
2019/04/30	2	44.25	3	43.97	46.60	-1	4,917	-0.02%
2019/04/29	12	46.14	7	45.25	45.20	5	4,760	0.11%
2019/04/26	3.1	47.30	6	46.33	46.55	-3	4,680	-0.06%
2019/04/25	13	47.84	2	49.08	46.95	11	4,559	0.24%
2019/04/24	2	52.20	0	0.00	50.60	2	4,262	0.05%
2019/04/23	2	50.23	5	50.34	51.40	-3	4,141	-0.07%
2019/04/22	13	51.49	0	0.00	50.90	13	4,052	0.32%
2019/04/19	4	54.23	9	53.90	52.30	-5	3,967	-0.13%
2019/04/18	9	52.24	15	52.58	52.90	-6	3,686	-0.16%
2019/04/17	0	0.00	26	50.26	50.60	-26	3,166	-0.82%
2019/04/16	0	0.00	1	45.80	46.00	-1	2,877	-0.03%
2019/04/12	0	0.00	5	45.00	44.40	-5	2,918	-0.17%
2019/04/11	5	45.01	0	0.00	44.50	5	2,942	0.17%
2019/04/09	4	46.56	0	0.00	45.75	4	2,871	0.14%
2019/04/08	6	48.62	12	48.72	48.45	-6	2,808	-0.21%
2019/04/03	2	46.75	12	46.66	47.25	-10	2,703	-0.37%
2019/04/02	11	45.21	1	44.90	44.70	10	2,546	0.39%
2019/04/01	10	45.60	15	45.18	44.70	-5	2,545	-0.20%
2019/03/29	20	44.73	20	45.08	45.10	0	2,505	0.00%
2019/03/28	6	43.98	10	43.62	44.10	-4	2,478	-0.16%
2019/03/20	10	42.95	3	43.23	43.55	7	2,474	0.28%
2019/03/19	0	0.00	1	42.70	42.65	-1	2,650	-0.04%
2019/03/18	0	0.00	1	41.80	42.00	-1	2,716	-0.04%
2019/03/15	2	41.30	0	0.00	41.25	2	2,781	0.07%
2019/03/11	0	0.00	1	41.65	41.30	-1	3,118	-0.03%
2019/03/08	2	41.08	0	0.00	41.00	2	3,236	0.06%
2019/03/06	0	0.00	1	42.50	42.30	-1	3,336	-0.03%
2019/02/27	5	42.32	0	0.00	42.45	5	3,379	0.15%
2019/02/21	1	42.65	0	0.00	42.95	1	3,499	0.03%
2019/02/20	1	42.90	4	43.45	43.45	-3	3,498	-0.09%
2019/02/19	10	43.87	13	43.85	43.15	-3	3,520	-0.09%
2019/02/18	17	45.96	9	46.38	46.40	8	3,369	0.24%
2019/02/14	3	45.30	2	46.13	45.50	1	3,305	0.03%
2019/02/13	0	0.00	1	45.40	45.15	-1	3,264	-0.03%
2019/01/29	5	43.80	0	0.00	44.15	5	3,244	0.15%
2019/01/28	1	43.80	0	0.00	43.75	1	3,245	0.03%
2019/01/25	2	44.25	3	44.23	44.00	-1	3,277	-0.03%
2019/01/24	2	43.45	0	0.00	44.20	2	3,246	0.06%
2019/01/23	0	0.00	1	41.80	42.25	-1	3,197	-0.03%
2019/01/22	1	41.80	1	41.75	41.85	0	3,212	0.00%
2019/01/21	1	42.65	0	0.00	42.50	1	3,227	0.03%
2019/01/16	1	42.05	0	0.00	42.00	1	3,259	0.03%
2019/01/11	1	42.35	0	0.00	41.30	1	3,266	0.03%
2019/01/10	0	0.00	1	42.80	42.00	-1	3,247	-0.03%
2019/01/08	1	43.65	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	5	42.80	43.60	-5	3,175	-0.16%
2019/01/04	0	0.00	1	40.55	40.70	-1	3,153	-0.03%
2019/01/02	0	0.00	1	43.30	43.30	-1	3,194	-0.03%
2018/12/28	1	43.45	0	0.00	43.60	1	3,213	0.03%
2018/12/27	8	44.00	13	44.41	43.15	-5	3,309	-0.15%
2018/12/26	11	43.93	1	44.60	43.30	10	3,280	0.30%
2018/12/25	1	45.60	1	45.95	45.55	0	3,257	0.00%
2018/12/24	1	45.40	0	0.00	46.45	1	3,351	0.03%
2018/12/21	1	43.80	55	43.78	45.45	-54	3,470	-1.56%
2018/12/20	8	45.29	7	43.90	43.90	1	3,499	0.03%
2018/12/19	41	45.96	5	45.95	45.85	36	3,503	1.03%
2018/12/18	7	46.36	7	46.95	46.65	0	3,541	0.00%
2018/12/17	12	47.17	0	0.00	46.60	12	3,607	0.33%
2018/12/14	1	46.60	1	47.30	47.00	0	3,898	0.00%
2018/12/12	22	49.66	25	50.62	47.55	-3	4,138	-0.07%
2018/12/11	10	47.60	1	47.90	49.50	9	4,085	0.22%
2018/12/10	1	47.20	2.8	45.77	45.60	-1.8	3,999	-0.04%
2018/12/07	3	48.62	2	48.18	48.40	1	3,917	0.03%
2018/12/06	1	47.70	1	46.70	47.00	0	3,817	0.00%
2018/12/04	0	0.00	12	46.67	47.70	-12	3,687	-0.33%
2018/11/30	0	0.00	1	44.65	45.00	-1	3,481	-0.03%
2018/11/29	0	0.00	1	43.60	43.50	-1	3,399	-0.03%
2018/11/28	1	42.20	1	42.70	42.55	0	3,356	0.00%
2018/11/26	1	41.65	2	41.15	41.10	-1	3,295	-0.03%
2018/11/23	1	41.45	0	0.00	41.00	1	3,287	0.03%
2018/11/22	4	43.33	2	42.68	42.00	2	3,284	0.06%
2018/11/20	3	45.32	1	44.80	44.80	2	3,232	0.06%
2018/11/19	0	0.00	1	44.45	44.35	-1	3,141	-0.03%
2018/11/16	0	0.00	2	43.80	44.50	-2	3,103	-0.06%
2018/11/15	1	40.35	0	0.00	41.80	1	3,033	0.03%
2018/11/13	2.8	39.94	1	39.25	40.00	1.8	3,032	0.06%
2018/11/02	0	0.00	2	41.85	42.80	-2	3,093	-0.06%
2018/10/29	1	39.10	0	0.00	39.20	1	3,038	0.03%
2018/10/26	12	40.74	0	0.00	39.95	12	3,105	0.39%
2018/10/25	1	40.70	0	0.00	40.65	1	3,101	0.03%
2018/10/18	2	44.25	1	44.45	43.85	1	3,207	0.03%
2018/10/17	0	0.00	1	44.65	44.60	-1	3,217	-0.03%
2018/10/12	1	43.50	0	0.00	43.50	1	3,200	0.03%
2018/10/11	5	42.60	0	0.00	42.60	5	3,196	0.16%
2018/10/05	3	50.43	1	49.10	48.35	2	3,190	0.06%
2018/10/03	1	52.30	1	52.80	52.20	0	3,098	0.00%
2018/10/02	4	54.03	0	0.00	53.20	4	3,079	0.13%
2018/10/01	0	0.00	3	54.60	54.60	-3	2,989	-0.10%
2018/09/28	0	0.00	8	52.00	52.00	-8	2,940	-0.27%
2018/09/27	1	53.30	0	0.00	53.30	1	2,888	0.03%
2018/09/26	23	53.70	20	54.15	53.70	3	2,826	0.11%
2018/09/25	2	55.35	1	55.40	55.10	1	2,801	0.04%
2018/09/21	16	55.38	42	55.62	55.70	-26	2,757	-0.94%
2018/09/20	43	57.24	21	58.13	56.10	22	2,679	0.82%
2018/09/19	5	55.90	12	56.25	55.70	-7	2,379	-0.29%
2018/09/18	20	55.59	12	56.09	55.70	8	2,297	0.35%
2018/09/17	0	0.00	4	53.43	53.90	-4	2,058	-0.19%
2018/09/14	0	0.00	1	49.20	49.40	-1	1,905	-0.05%
2018/09/13	0	0.00	1	48.50	48.50	-1	1,908	-0.05%
2018/09/12	1	47.80	0	0.00	47.85	1	1,949	0.05%
2018/09/11	0	0.00	1	46.70	47.20	-1	1,990	-0.05%
2018/09/10	3	47.00	1	47.25	46.95	2	2,012	0.10%
2018/09/07	1	49.30	0	0.00	48.00	1	2,031	0.05%
2018/09/06	0	0.00	1	49.75	49.70	-1	2,031	-0.05%
2018/09/03	0	0.00	2	49.20	49.10	-2	2,088	-0.10%
2018/08/31	1	49.15	1	49.35	49.30	0	2,141	0.00%
2018/08/30	1	49.40	9	49.38	49.40	-8	2,191	-0.36%
2018/08/29	7	49.05	0	0.00	48.80	7	2,216	0.32%
2018/08/28	0	0.00	2	48.23	48.95	-2	2,246	-0.09%
2018/08/27	2	47.50	0	0.00	47.75	2	2,259	0.09%
2018/08/24	1	47.65	1	47.45	47.10	0	2,293	0.00%
2018/08/23	2	47.70	2	47.80	47.80	0	2,337	0.00%
2018/08/22	1	47.85	0	0.00	47.35	1	2,458	0.04%
2018/08/21	1	47.60	1	47.70	47.60	0	2,538	0.00%
2018/08/16	0	0.00	2	49.00	49.10	-2	2,697	-0.07%
2018/08/15	1	49.75	1	50.00	49.70	0	2,705	0.00%
2018/08/13	2	50.70	0	0.00	50.30	2	2,743	0.07%
2018/08/09	0	0.00	1	53.00	52.70	-1	2,701	-0.04%
2018/08/07	0	0.00	1	52.70	52.80	-1	2,732	-0.04%
2018/08/03	1	52.40	0	0.00	52.50	1	2,807	0.04%
2018/08/02	16	52.89	15	52.00	51.90	1	2,798	0.04%
2018/08/01	7	54.66	0	0.00	54.40	7	2,745	0.25%
2018/07/31	4	55.10	0	0.00	55.00	4	2,811	0.14%
2018/07/30	4	56.53	10	56.49	56.30	-6	2,768	-0.22%
2018/07/27	2	56.00	1	56.10	56.00	1	2,683	0.04%
2018/07/25	18	55.21	15	54.31	54.30	3	2,642	0.11%
2018/07/24	0	0.00	1	54.80	54.80	-1	2,612	-0.04%
2018/07/23	0	0.00	4	53.45	53.20	-4	2,593	-0.15%
2018/07/20	11	54.35	10	53.75	53.80	1	2,614	0.04%
2018/07/19	1	54.60	0	0.00	54.20	1	2,633	0.04%
2018/07/18	17	53.95	20	54.60	54.70	-3	2,645	-0.11%
2018/07/17	7	54.33	5	53.70	53.60	2	2,612	0.08%
2018/07/16	12	53.31	11	53.42	53.20	1	2,555	0.04%
2018/07/13	14	53.70	7	53.36	53.80	7	2,548	0.27%
2018/07/12	4	51.85	2	52.20	51.80	2	2,519	0.08%
2018/07/10	1	51.30	1	52.20	52.20	0	2,514	0.00%
2018/07/09	2	51.50	0	0.00	51.50	2	2,516	0.08%
2018/07/06	0	0.00	2	51.35	51.00	-2	2,515	-0.08%
2018/07/03	6	50.92	0	0.00	50.50	6	2,503	0.24%
2018/07/02	0	0.00	5	51.70	51.40	-5	2,483	-0.20%
2018/06/29	2	52.25	2	52.25	52.30	0	2,478	0.00%
2018/06/25	3	53.07	1	54.80	53.00	2	2,486	0.08%
2018/06/22	6	55.60	1	56.00	55.30	5	2,467	0.20%
2018/06/21	1	56.80	2	57.10	56.50	-1	2,467	-0.04%
2018/06/20	1	56.70	1	55.50	57.20	0	2,440	0.00%
2018/06/19	1	55.20	0	0.00	55.20	1	2,414	0.04%
2018/06/15	0	0.00	5	55.44	55.00	-5	2,431	-0.21%
2018/06/13	1	56.40	1	56.10	55.70	0	2,473	0.00%
2018/06/12	2	57.35	0	0.00	56.40	2	2,522	0.08%
2018/06/08	2	58.60	0	0.00	57.80	2	2,846	0.07%
2018/06/07	5	59.36	2	60.00	59.00	3	2,888	0.10%
2018/06/06	2	58.80	2	59.20	59.00	0	3,147	0.00%
2018/06/05	0	0.00	1	59.70	58.70	-1	3,322	-0.03%
2018/06/04	1	59.30	0	0.00	58.80	1	3,278	0.03%
2018/06/01	0	0.00	1	57.50	59.00	-1	3,255	-0.03%
2018/05/31	0	0.00	2	58.00	57.50	-2	3,234	-0.06%
2018/05/30	3	59.60	0	0.00	58.50	3	3,228	0.09%
2018/05/29	1	59.20	0	0.00	59.60	1	3,124	0.03%
2018/05/28	1	61.10	7	59.43	60.00	-6	3,067	-0.20%
2018/05/25	1	55.60	0	0.00	55.70	1	2,870	0.03%
2018/05/24	0	0.00	1	56.60	56.00	-1	2,898	-0.03%
2018/05/23	1	56.20	0	0.00	55.50	1	2,931	0.03%
2018/05/21	0	0.00	1	55.60	55.60	-1	2,864	-0.03%
2018/05/15	2	56.15	0	0.00	55.50	2	2,902	0.07%
2018/05/11	4	56.50	0	0.00	55.70	4	2,958	0.14%
2018/05/08	0	0.00	3	54.50	55.30	-3	2,959	-0.10%
2018/05/03	0	0.00	1	49.90	50.40	-1	3,005	-0.03%
2018/04/30	2	49.03	1	48.95	49.10	1	3,059	0.03%
2018/04/27	1	49.70	0	0.00	49.40	1	3,059	0.03%
2018/04/26	1	50.80	1	48.90	49.00	0	3,070	0.00%
2018/04/25	0	0.00	1	50.00	50.40	-1	3,064	-0.03%
2018/04/24	1	50.80	0	0.00	50.10	1	3,060	0.03%
2018/04/09	0	0.00	10	54.60	55.00	-10	3,452	-0.29%
2018/04/02	1	55.30	3	54.60	54.60	-2	3,484	-0.06%
2018/03/31	1	57.10	2	57.10	55.80	-1	3,507	-0.03%
2018/03/28	1	56.60	7	56.00	56.00	-6	3,722	-0.16%
2018/03/27	0	0.00	1	56.20	55.60	-1	3,708	-0.03%
2018/03/26	1	54.40	1	54.30	54.30	0	3,724	0.00%
2018/03/23	1	54.60	0	0.00	54.10	1	3,765	0.03%
2018/03/22	0	0.00	1	55.60	55.40	-1	3,776	-0.03%
2018/03/21	1	56.80	1	57.20	56.80	0	3,781	0.00%
2018/03/20	1	56.70	1	56.60	56.40	0	3,774	0.00%
2018/03/19	1	56.30	2	57.15	57.30	-1	3,837	-0.03%
2018/03/16	2	56.55	2	56.35	56.10	0	3,883	0.00%
2018/03/15	10	57.49	15	57.26	57.70	-5	3,907	-0.13%
2018/03/14	21	57.10	42	56.87	57.10	-21	3,863	-0.54%
2018/03/13	14	54.80	3	55.30	54.30	11	3,681	0.30%
2018/03/12	6	55.50	4	56.00	54.80	2	3,709	0.05%
2018/03/09	1	54.30	14	53.38	55.00	-13	3,552	-0.37%
2018/03/08	0	0.00	2	50.10	50.00	-2	3,498	-0.06%
2018/03/07	2	49.80	0	0.00	49.75	2	3,795	0.05%
2018/03/06	1	50.20	1	50.20	50.20	0	3,825	0.00%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/03/02	0	0.00	1	51.20	52.10	-1	3,849	-0.03%
2018/03/01	3	51.33	0	0.00	51.70	3	3,840	0.08%
2018/02/23	0	0.00	1	51.00	51.30	-1	3,969	-0.03%
2018/02/21	0	0.00	6	47.84	49.10	-6	4,013	-0.15%
2018/02/09	4	45.96	0	0.00	46.65	4	4,011	0.10%
2018/02/08	1	48.25	0	0.00	47.65	1	4,013	0.02%
2018/02/07	2	48.70	4	48.51	48.60	-2	4,031	-0.05%
2018/02/06	0	0.00	10	47.38	46.05	-10	4,040	-0.25%
2018/02/05	5	48.88	4	48.65	49.80	1	3,986	0.03%
2018/02/02	2	49.98	5	49.85	49.85	-3	3,972	-0.08%
2018/02/01	1	50.30	0	0.00	50.10	1	3,970	0.03%
2018/01/31	12	50.92	0	0.00	50.40	12	3,969	0.30%
2018/01/30	21	50.09	25	52.37	52.40	-4	3,977	-0.10%
2018/01/29	3	52.07	1	52.40	51.80	2	3,890	0.05%
2018/01/25	1	52.70	10	52.80	53.00	-9	3,926	-0.23%
2018/01/24	11	53.52	21	53.15	53.50	-10	3,999	-0.25%
2018/01/23	3	52.30	0	0.00	52.30	3	4,094	0.07%
2018/01/22	2	51.80	1	51.70	52.30	1	4,118	0.02%
2018/01/19	12	52.34	3	52.40	52.10	9	4,146	0.22%
2018/01/17	1	51.00	0	0.00	51.90	1	4,129	0.02%
2018/01/15	0	0.00	5	51.22	51.30	-5	4,079	-0.12%
2018/01/12	1	50.20	4	50.98	50.90	-3	4,089	-0.07%
2018/01/11	2	50.10	4	49.66	49.80	-2	4,086	-0.05%
2018/01/10	20	50.65	2	50.15	50.60	18	4,192	0.43%
2018/01/09	6	52.37	6	51.70	51.70	0	4,129	0.00%
2018/01/08	8	54.15	0	0.00	54.00	8	4,071	0.20%
2018/01/05	4	55.55	0	0.00	55.50	4	4,063	0.10%
2018/01/04	5	55.84	3	55.60	56.40	2	4,033	0.05%
2018/01/03	3	55.00	0	0.00	55.40	3	4,027	0.07%
2018/01/02	0	0.00	1	54.50	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-仁愛 券商分點個股進出 元大-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析