台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    39.50
  • 漲跌
    ▲1.70
  • 漲幅
    +4.50%
  • 成交量
    3,181
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00238.5838.25-22,524-0.08%
2024/03/21037.2000.0037.2502,5230.00%
2024/03/20237.7300.0037.7022,5190.08%
2024/03/19239.1000.0038.9022,5080.08%
2024/03/1400.00139.6538.85-12,515-0.04%
2024/03/13139.352.239.3738.50-1.22,556-0.05%
2024/03/1200.00139.2539.90-12,489-0.04%
2024/03/11036.9500.0036.3002,4170.00%
2024/03/07437.86138.3036.9032,3690.13%
2024/03/06137.6000.0037.2012,3190.04%
2024/02/2900.001038.5138.15-102,196-0.46%
2024/02/271040.31440.6439.3062,2110.27%
2024/02/26139.202039.5639.80-192,160-0.88%
2024/02/23840.81741.2040.0012,1000.05%
2024/02/22339.0500.0038.8531,9820.15%
2024/02/211938.41139.6039.60181,8350.98%
2024/02/2000.001035.1436.00-101,626-0.61%
2024/02/191036.475435.0436.10-441,540-2.86%
2024/02/1600.003433.7535.10-341,457-2.33%
2024/02/157634.45633.6533.55701,3175.31%
2024/02/051034.50234.5034.5081,1850.68%
2024/02/02331.40131.4031.4021,1070.18%
2024/02/0100.00228.0528.55-21,044-0.19%
2024/01/26126.1000.0026.5511,0700.09%
2024/01/24127.2000.0027.6011,0940.09%
2024/01/2300.00227.2327.70-21,127-0.18%
2024/01/05326.8200.0026.5531,5330.20%
2024/01/04127.0000.0026.5511,5800.06%
2023/12/29127.45127.5527.4501,8300.00%
2023/12/28128.0000.0027.6511,9250.05%
2023/12/25127.8000.0027.6012,2390.04%
2023/12/22027.90127.8027.75-12,236-0.04%
2023/12/20128.3500.0028.3012,2340.04%
2023/12/19127.5500.0028.2012,2360.04%
2023/12/1500.000.229.5029.20-0.22,201-0.01%
2023/12/1400.003.330.1129.90-3.32,196-0.15%
2023/12/131.431.0700.0030.251.42,1870.06%
2023/12/08330.80430.7431.00-12,115-0.05%
2023/12/0600.00128.7028.55-12,026-0.05%
2023/12/04128.1500.0028.1511,9950.05%
2023/12/01128.4000.0028.7511,9860.05%
2023/11/28228.30528.4528.45-32,036-0.15%
2023/11/2400.00530.1530.15-52,022-0.25%
2023/11/2100.00028.9529.0001,9870.00%
2023/11/16027.4500.0027.3501,9810.00%
2023/11/1300.00427.1827.00-42,020-0.20%
2023/11/0100.002028.9429.75-201,969-1.02%
2023/10/312030.1600.0028.65201,9571.02%
2023/10/3000.00129.9031.25-11,951-0.05%
2023/10/2500.00430.1629.50-41,986-0.20%
2023/10/24330.1200.0030.5031,9720.15%
2023/10/23328.65628.6528.40-31,952-0.15%
2023/10/20327.5000.0027.4031,9550.15%
2023/10/19528.501029.0028.50-51,958-0.26%
2023/10/181328.52030.2029.95131,9570.66%
2023/10/17027.7000.0027.5001,9180.00%
2023/10/1600.003732.0530.00-371,857-1.99%
2023/10/12234.2500.0033.9521,9080.10%
2023/10/1100.003.433.4834.30-3.41,928-0.18%
2023/10/06131.402734.2534.30-261,931-1.35%
2023/10/0500.00231.4531.20-21,918-0.10%
2023/10/04230.351530.4131.95-131,954-0.66%
2023/10/03932.365.131.7632.753.91,9380.20%
2023/10/023329.79429.7929.85291,7971.61%
2023/09/2800.00526.2027.15-51,696-0.29%
2023/09/27024.9500.0024.7001,6620.00%
2023/09/26124.4000.0024.2511,6660.06%
2023/09/21225.1300.0024.8021,6820.12%
2023/09/1900.00026.0026.0001,6970.00%
2023/09/181026.6000.0026.25101,7260.58%
2023/09/1400.00325.6825.90-31,714-0.17%
2023/09/1200.00123.8023.65-11,705-0.06%
2023/09/06224.9000.0024.7521,6820.12%
2023/09/04124.4000.0024.2011,6730.06%
2023/09/01226.100.325.4525.351.71,6420.10%
2023/08/31327.0500.0027.1531,5950.19%
2023/08/25028.15128.3028.30-11,538-0.06%
2023/08/23125.9000.0025.8011,5000.07%
2023/08/1800.00028.1528.1501,4610.00%
2023/08/04227.4300.0027.4521,3640.15%
2023/08/0200.00128.1028.10-11,356-0.07%
2023/07/311132.16131.4031.30101,3060.77%
2023/07/28128.75730.0031.00-61,245-0.48%
2023/07/27328.3200.0028.2031,1970.25%
2023/07/26129.4014529.4429.00-1441,174-12.26% 大賣/鉅額交易
2023/07/25130.0000.0030.2011,1560.09%
2023/07/2400.00030.1029.7501,1400.00%
2023/07/21330.0700.0030.6031,1230.27%
2023/07/202831.692731.8831.8511,0980.09%
2023/07/19132.4500.0031.6011,0750.09%
2023/07/184533.654531.9131.3001,0720.00%
2023/07/1710134.533234.1434.15691,1176.18% 大買/
2023/07/146433.693032.5434.15341,0763.16%
2023/07/131733.47134.4533.50161,0981.46%
2023/07/122631.90131.9032.00259782.55%
2023/07/10128.00029.2529.2518060.12%
2023/07/0700.00526.1226.60-5726-0.69%
2023/07/06124.1000.0024.2016800.15%
2023/07/05324.5500.0024.5536770.44%
2023/07/0400.00125.0025.10-1670-0.15%
2023/06/30124.0500.0024.0516580.15%
2023/06/2600.00124.9025.10-1653-0.15%
2023/06/2100.00024.3024.5006250.00%
2023/06/2000.00123.2023.20-1611-0.16%
2023/06/15121.6000.0021.6016080.16%
2023/06/14021.8500.0021.8506100.00%
2023/05/3000.00023.0022.7507200.00%
2023/05/24021.8000.0021.8507060.00%
2023/04/20124.2500.0024.1018510.12%
2023/04/1900.00125.6525.65-1745-0.13%
2023/04/1800.00026.0525.8507130.00%
2023/04/12124.80124.9024.9506110.00%
2023/04/1000.00124.5024.65-1613-0.16%
2023/03/1700.00223.4023.75-2570-0.35%
2023/03/13424.69224.8324.6025990.33%
2023/03/10124.05124.4024.0005780.00%
2023/02/06222.73323.0222.70-1851-0.12%
2023/02/03122.6000.0022.3518440.12%
2023/02/0200.00123.2022.90-1841-0.12%
2023/01/1300.000.420.9021.00-0.4805-0.05%
2023/01/10222.50222.9022.4507910.00%
2023/01/09321.95321.7021.9507490.00%
2023/01/05121.3000.0021.2517590.13%
2022/12/22123.5000.0022.9017740.13%
2022/12/12524.0000.0024.7058040.62%
2022/12/07225.00125.2525.1017860.13%
2022/12/06325.0000.0025.0037750.39%
2022/12/0200.00526.0026.40-5771-0.65%
2022/12/01125.40126.0526.1007200.00%
2022/11/302525.743025.2125.00-5632-0.79%
2022/11/28123.10222.2822.90-1584-0.17%
2022/11/25121.3500.0021.5015690.18%
2022/11/2200.00123.0021.80-1665-0.15%
2022/11/0400.00122.2022.20-11,447-0.07%
2022/10/14020.9000.0020.7502,6080.00%
2022/10/11121.25122.2021.1002,6540.00%
2022/10/06022.7500.0022.9002,7690.00%
2022/10/05122.8000.0022.6012,8790.03%
2022/09/28123.30122.8021.9503,4100.00%
2022/09/27123.6000.0023.6513,4120.03%
2022/09/2600.00124.0023.35-13,437-0.03%
2022/09/22125.70125.7526.2003,5310.00%
2022/09/1600.00327.2026.60-33,519-0.09%
2022/09/14127.4000.0027.2013,5100.03%
2022/09/12127.4000.0027.7513,5020.03%
2022/08/3100.00129.1528.85-13,308-0.03%
2022/08/30127.3500.0028.6513,2720.03%
2022/08/25228.35327.9828.30-13,216-0.03%
2022/08/23226.9800.0027.5023,1310.06%
2022/08/22128.05129.1028.1003,0950.00%
2022/08/19328.0800.0028.0032,7870.11%
2022/08/18228.30227.8828.1002,7020.00%
2022/08/16127.80227.9827.45-12,593-0.04%
2022/08/1500.00027.1027.6502,5310.00%
2022/08/11127.10126.8027.1502,4510.00%
2022/08/10127.75527.4027.20-42,383-0.17%
2022/08/0900.002027.3528.25-202,262-0.88%
2022/08/083127.97627.8528.55252,1021.19%
2022/08/0100.00125.5025.50-11,546-0.06%
2022/07/27125.0000.0025.3011,4990.07%
2022/07/26125.502125.9124.90-201,476-1.35%
2022/07/252127.47327.0827.35181,3901.29%
2022/07/21125.2500.0025.2011,2410.08%
2022/07/18124.90124.2025.1001,1690.00%
2022/07/12524.901925.4424.60-14911-1.54%
2022/07/08524.50324.6024.5527210.28%
2022/07/071025.161225.3125.50-2588-0.34%
2022/07/06623.03523.7023.2014200.24%
2022/07/0400.00122.4521.90-1350-0.29%
2022/07/01223.00222.7021.2003210.00%
2022/06/30123.20222.9522.40-1265-0.38%
2022/06/1400.00121.7522.40-1204-0.49%
2022/06/08123.2500.0023.5512060.48%
2022/06/0100.00120.7522.85-1173-0.58%
2022/04/14022.8500.0022.8002000.00%
2022/04/0800.00523.2523.35-5312-1.60%
2022/02/25024.8500.0024.3504550.00%
2022/02/2200.00125.0025.10-1494-0.20%
2022/02/1700.00125.2525.30-1627-0.16%
2022/02/16125.30125.5025.3006320.00%
2022/02/07125.7500.0025.9016690.15%
2022/01/1800.00126.3526.40-1701-0.14%
2022/01/1200.00126.6026.50-1716-0.14%
2022/01/06128.30128.1528.0507110.00%
2022/01/04128.0500.0027.9516140.16%
2021/12/10227.5000.0027.3527290.27%
2021/12/01027.5000.0027.4007060.00%
2021/11/1800.00329.3529.30-3688-0.44%
2021/11/17329.453029.6429.60-27690-3.91%
2021/11/163030.70130.3030.70296274.62%
2021/11/0100.00227.1028.05-21,044-0.19%
2021/10/29027.80027.2027.1001,0450.00%
2021/10/28128.1000.0027.7011,0620.09%
2021/10/2500.00126.5026.60-11,090-0.09%
2021/10/1400.00324.0024.10-31,359-0.22%
2021/10/0600.00325.2025.05-31,501-0.20%
2021/10/01326.4800.0026.3531,5040.20%
2021/09/220.125.5000.0025.400.11,5690.00%
2021/09/17125.7000.0026.0011,6030.06%
2021/09/1300.001125.9326.10-111,512-0.73%
2021/09/10025.9500.0026.2001,5270.00%
2021/09/06426.9300.0026.9041,7690.23%
2021/08/18526.54526.8027.4001,7420.00%
2021/08/1700.00226.7526.90-21,711-0.12%
2021/08/16026.1500.0026.1001,4020.00%
2021/08/12129.2000.0028.9011,3930.07%
2021/08/0900.00230.2030.05-21,382-0.14%
2021/07/27534.35532.3332.1001,3430.00%
2021/07/2600.00033.1033.4001,3140.00%
2021/07/2300.00133.4532.05-11,259-0.08%
2021/07/2100.00230.3330.35-21,195-0.17%
2021/07/16731.02330.8530.8541,2030.33%
2021/07/1300.00230.6530.30-21,174-0.17%
2021/07/02029.5000.0029.7501,1910.00%
2021/07/01129.8500.0029.8011,1980.08%
2021/06/29130.1000.0029.9511,2080.08%
2021/06/17731.31732.2331.3501,1660.00%
2021/06/1500.00129.3529.15-1952-0.11%
2021/06/1100.00129.8529.70-1960-0.10%
2021/06/07028.65229.2528.80-21,187-0.17%
2021/06/0100.00031.0031.3001,3090.00%
2021/05/28130.100.430.1530.150.61,3220.05%
2021/05/2100.00128.8029.00-11,372-0.07%
2021/05/20227.3000.0026.8521,3900.14%
2021/05/17126.5000.0025.0011,5050.07%
2021/05/13128.0000.0028.0011,5020.07%
2021/05/12027.403027.7027.95-301,497-2.00%
2021/05/04433.3500.0032.5041,4460.28%
2021/05/03135.3500.0034.6011,4280.07%
2021/04/2900.00236.3536.35-21,417-0.14%
2021/04/28336.9300.0036.7031,4200.21%
2021/04/27235.80236.7037.4001,4150.00%
2021/04/26236.6000.0036.3021,3880.14%
2021/04/23637.1200.0036.9561,3770.44%
2021/04/221238.12138.2537.75111,3740.80%
2021/04/21339.0800.0038.7531,3630.22%
2021/04/19240.0000.0039.5021,3750.15%
2021/04/16239.9000.0039.6021,3830.14%
2021/04/1500.001.440.4639.90-1.41,441-0.10%
2021/04/14239.9000.0039.1521,4320.14%
2021/04/1300.00541.7040.55-51,438-0.35%
2021/04/09241.0000.0040.9021,4650.14%
2021/04/08441.6500.0041.5541,5220.26%
2021/04/0600.002541.1041.40-251,508-1.66%
2021/04/0100.00441.8541.30-41,512-0.26%
2021/03/31440.7500.0040.7041,4680.27%
2021/03/3000.00441.0540.85-41,472-0.27%
2021/03/252539.7300.0039.60251,4871.68%
2021/03/24640.04340.2740.1031,5110.20%
2021/03/23440.50240.2540.2521,5070.13%
2021/03/22040.9500.0041.6501,4950.00%
2021/03/19241.4000.0041.2521,5010.13%
2021/03/17141.5000.0041.7011,5180.07%
2021/03/1500.00242.2042.00-21,535-0.13%
2021/03/12241.5500.0040.8521,5010.13%
2021/03/113942.40842.4841.55311,5282.03%
2021/03/10143.754544.6344.65-441,429-3.08%
2021/03/0900.00040.5040.6001,5980.00%
2021/03/0200.00239.5039.50-21,918-0.10%
2021/02/2400.002341.6641.25-231,984-1.16%
2021/02/231440.90241.0540.95122,0210.59%
2021/02/221442.871243.1042.2522,0470.10%
2021/02/18542.281741.7342.10-122,222-0.54%
2021/02/1700.00039.1039.8502,1880.00%
2021/01/25035.9500.0036.9502,7650.00%
2021/01/21134.7000.0034.9012,7670.04%
2021/01/1900.002537.3137.05-252,756-0.91%
2021/01/18537.00537.6037.3002,7650.00%
2021/01/084040.9000.0039.10402,8631.40%
2021/01/06143.00144.5042.8502,8100.00%
2021/01/0500.00145.4044.40-12,791-0.04%
2021/01/041544.5900.0044.85152,7940.54%
2020/12/315844.62243.8044.55562,7862.01%
2020/12/1800.00143.9043.90-12,743-0.04%
2020/12/0900.00443.5543.55-42,748-0.15%
2020/12/08443.6800.0043.9042,7690.14%
2020/12/0400.00845.1945.00-82,736-0.29%
2020/12/031646.861446.1345.2522,7250.07%
2020/12/02244.70446.0045.95-22,480-0.08%
2020/12/01244.68844.6544.50-62,405-0.25%
2020/11/30145.85845.6945.15-72,406-0.29%
2020/11/27345.93145.2046.4022,4190.08%
2020/11/2600.00145.0045.00-12,294-0.04%
2020/11/23244.5800.0044.2522,2530.09%
2020/11/20245.0500.0044.8022,2550.09%
2020/11/17245.45244.6545.3002,2050.00%
2020/11/16243.45244.3043.6002,1190.00%
2020/11/1200.00244.2042.50-22,106-0.09%
2020/11/11243.4800.0044.2022,1140.09%
2020/11/1000.00143.7043.30-12,142-0.05%
2020/11/09544.99645.0444.80-12,303-0.04%
2020/11/061240.57840.9741.9042,1470.19%
2020/11/03237.6000.0037.6022,0750.10%
2020/10/29136.2000.0036.7512,2170.05%
2020/10/2700.00137.6037.80-12,270-0.04%
2020/10/2600.00138.3038.30-12,310-0.04%
2020/10/22138.6000.0038.3512,4900.04%
2020/10/19137.5000.0037.7013,0240.03%
2020/09/22139.7500.0039.5015,5820.02%
2020/09/11539.55139.3039.3046,6330.06%
2020/09/10140.7500.0040.7016,7130.01%
2020/09/0900.001041.7041.85-106,771-0.15%
2020/09/07143.3500.0042.0016,9670.01%
2020/09/0200.00444.5444.50-46,970-0.06%
2020/09/0100.00242.9042.50-26,892-0.03%
2020/08/3100.00142.3042.30-16,893-0.01%
2020/08/28242.5000.0042.1026,9150.03%
2020/08/27142.7000.0042.5016,9150.01%
2020/08/24242.6000.0042.0026,9560.03%
2020/08/21140.80140.2542.1006,9580.00%
2020/08/20141.451541.6239.70-146,942-0.20%
2020/08/192046.403144.1144.10-116,864-0.16%
2020/08/14547.76247.7047.5536,9450.04%
2020/08/132447.58247.4548.25226,8910.32%
2020/08/12142.35145.2546.2006,6680.00%
2020/08/11142.8000.0042.8016,5970.02%
2020/08/07145.25145.0545.2506,6140.00%
2020/08/0600.00144.9044.90-16,616-0.02%
2020/08/0500.00147.3046.65-16,623-0.02%
2020/07/31145.05244.8045.05-16,682-0.01%
2020/07/30244.3500.0043.7526,6530.03%
2020/07/2900.00343.9344.65-36,630-0.05%
2020/07/28244.301245.2043.30-106,594-0.15%
2020/07/27449.85949.0447.40-56,494-0.08%
2020/07/243953.621055.9852.20296,4220.45%
2020/07/2300.00252.1052.50-26,073-0.03%
2020/07/22250.70151.9052.0016,0390.02%
2020/07/21251.5500.0050.5026,0580.03%
2020/07/20148.0000.0050.4015,9270.02%
2020/07/17350.9300.0049.9035,8460.05%
2020/07/1600.00150.4051.40-15,764-0.02%
2020/07/15150.4000.0049.9015,6970.02%
2020/07/14151.60151.7052.5005,5650.00%
2020/07/13154.00252.9553.00-15,520-0.02%
2020/07/1000.00453.4851.10-45,415-0.07%
2020/07/09456.7300.0055.0045,2700.08%
2020/07/08157.00257.4057.10-15,107-0.02%
2020/07/072361.553459.5956.50-114,968-0.22%
2020/07/06957.4700.0058.9094,5620.20%
2020/07/031150.89750.7153.6044,4300.09%
2020/07/021047.95947.1848.8014,1100.02%
2020/07/01545.49445.1345.1013,8740.03%
2020/06/30142.4500.0043.9513,7150.03%
2020/06/29142.15242.6042.45-13,568-0.03%
2020/06/24239.8000.0041.9023,4110.06%
2020/06/22241.0800.0039.9523,2800.06%
2020/06/19842.36943.4241.40-13,178-0.03%
2020/06/18139.7500.0040.6012,7440.04%
2020/06/16237.8500.0038.7522,5510.08%
2020/06/15538.44438.9036.8012,4980.04%
2020/06/03136.6500.0036.7512,4210.04%
2020/05/28136.6000.0036.0012,3260.04%
2020/05/2700.00137.0036.60-12,322-0.04%
2020/05/2500.00137.2037.20-12,317-0.04%
2020/05/22137.10136.3036.5002,2740.00%
2020/05/21136.05636.9836.05-52,230-0.22%
2020/05/20134.80134.8535.2502,1780.00%
2020/05/18134.4500.0034.3012,3110.04%
2020/05/15135.0500.0035.4512,2910.04%
2020/05/14635.2500.0034.0062,2880.26%
2020/05/1300.00236.5036.55-22,260-0.09%
2020/05/1200.002436.9136.40-242,287-1.05%
2020/05/112336.991736.9736.8562,2280.27%
2020/05/08134.5000.0034.3012,1410.05%
2020/05/0500.00234.7534.30-22,146-0.09%
2020/05/0400.00133.0034.25-12,142-0.05%
2020/04/30234.351534.2033.80-132,149-0.60%
2020/04/2900.003834.4434.20-382,148-1.77%
2020/04/282033.2000.0033.05202,1130.95%
2020/04/241532.20331.9031.40122,1280.56%
2020/04/1400.00327.7027.75-32,424-0.12%
2020/04/09327.7800.0026.9033,1510.10%
2020/03/1700.00824.7023.70-83,771-0.21%
2020/03/16326.47127.2025.5023,9180.05%
2020/03/13627.6300.0028.3063,9480.15%
2020/03/12230.9800.0030.6523,9510.05%
2020/03/113034.2000.0033.75303,9200.77%
2020/03/09333.00533.5033.50-23,884-0.05%
2020/03/0500.00133.4033.60-13,865-0.03%
2020/02/24135.9500.0036.0014,0550.02%
2020/02/2000.00137.5537.40-14,160-0.02%
2020/02/18135.7500.0035.3014,0540.02%
2020/02/1400.00335.5535.55-34,094-0.07%
2020/02/04234.9500.0034.9024,2310.05%
2020/01/30135.80535.8135.70-44,669-0.09%
2020/01/17139.7000.0039.4515,1790.02%
2020/01/16140.8000.0040.6515,1360.02%
2020/01/15141.00341.5341.10-25,106-0.04%
2020/01/14640.4300.0041.1565,0370.12%
2020/01/09238.853238.8038.40-304,869-0.62%
2020/01/08238.7000.0038.6524,8230.04%
2020/01/071841.72841.3638.70104,7200.21%
2020/01/062039.87839.5739.80124,3830.27%
2020/01/03838.841238.7438.70-44,188-0.10%
2020/01/02136.9500.0037.3513,9500.03%
2019/12/3100.00537.3037.05-53,903-0.13%
2019/12/27136.10136.4035.8003,7590.00%
2019/12/26635.8900.0035.8563,7590.16%
2019/12/25236.18136.2536.3513,7340.03%
2019/12/24237.507437.5536.50-723,708-1.94%
2019/12/20135.6500.0035.4513,4440.03%
2019/12/199035.721435.1735.00763,4882.18%
2019/12/18133.80233.9534.40-13,348-0.03%
2019/12/16333.7000.0033.7033,3340.09%
2019/12/13134.30133.6033.7003,3240.00%
2019/12/12234.6000.0034.0523,3020.06%
2019/12/11935.921436.2334.60-53,265-0.15%
2019/12/10334.45335.2234.9503,1010.00%
2019/12/09234.7500.0035.1023,0400.07%
2019/12/04133.9000.0033.9512,9920.03%
2019/12/0300.00233.9833.95-22,997-0.07%
2019/12/0200.00133.2033.80-13,009-0.03%
2019/11/2700.00235.0035.05-22,971-0.07%
2019/11/2500.00433.0533.05-42,906-0.14%
2019/11/21133.35134.5034.1502,8750.00%
2019/11/20233.433033.2333.60-282,819-0.99%
2019/11/195634.292033.9134.10362,8501.26%
2019/11/1800.001.332.5432.50-1.32,726-0.05%
2019/11/14130.801230.9631.00-112,675-0.41%
2019/11/131231.47232.0031.50102,6630.38%
2019/11/12630.23130.0030.0052,5940.19%
2019/11/11131.00630.5329.80-52,580-0.19%
2019/11/08131.7000.0031.7012,5460.04%
2019/11/07232.10331.8032.00-12,524-0.04%
2019/11/06231.90332.3531.95-12,514-0.04%
2019/11/05132.90133.3533.2002,4560.00%
2019/11/01533.65133.8533.8542,3610.17%
2019/10/31233.233033.1033.30-282,298-1.22%
2019/10/30234.40134.4534.5012,2220.04%
2019/10/29435.86234.2834.3022,1320.09%
2019/10/283033.95233.7334.70281,7521.60%
2019/10/25130.4000.0031.5511,3710.07%
2019/10/0800.00128.7028.60-11,310-0.08%
2019/09/27129.2500.0029.2511,5340.07%
2019/09/1000.00328.6028.65-31,542-0.19%
2019/09/04129.601029.5229.70-91,708-0.53%
2019/09/03530.10930.2129.30-41,687-0.24%
2019/08/3000.00428.4027.95-41,602-0.25%
2019/08/2800.00227.3527.45-21,596-0.13%
2019/08/271227.371027.5027.5021,5910.13%
2019/08/26326.7000.0026.5531,5760.19%
2019/08/23427.7500.0027.7041,5660.26%
2019/08/2200.00428.4528.30-41,555-0.26%
2019/08/15125.6500.0026.0011,5010.07%
2019/08/12326.3000.0026.5031,5500.19%
2019/08/0800.001026.1026.45-101,557-0.64%
2019/08/071025.5000.0025.15101,5520.64%
2019/08/05126.7500.0025.6511,5760.06%
2019/07/31228.3300.0028.2521,6140.12%
2019/07/3000.00328.4528.45-31,615-0.19%
2019/07/26329.3800.0029.3531,5920.19%
2019/07/2500.00229.2529.45-21,580-0.13%
2019/07/23628.9300.0028.7061,5320.39%
2019/07/2200.00227.9027.90-21,492-0.13%
2019/07/1900.004127.2026.90-411,485-2.76%
2019/07/18227.45127.4026.9011,5120.07%
2019/07/1700.00527.8027.80-51,517-0.33%
2019/07/1500.00528.1428.25-51,523-0.33%
2019/07/11528.1000.0028.1551,5510.32%
2019/07/104929.19328.8228.65461,5712.93%
2019/07/0800.0013028.0728.15-1301,551-8.38% 大賣/鉅額交易
2019/07/051028.273928.7228.05-291,560-1.86%
2019/07/041026.70126.7526.8091,4410.62%
2019/07/031326.63226.2026.20111,4440.76%
2019/07/02926.781226.9626.65-31,431-0.21%
2019/07/0113827.16227.4027.151361,4269.53% 大買/鉅額交易
2019/06/2800.00126.4026.40-11,419-0.07%
2019/06/25426.96126.5026.5031,4600.21%
2019/06/2100.00127.6027.75-11,453-0.07%
2019/06/20128.20127.8527.8501,4620.00%
2019/06/19127.30127.3027.5001,4400.00%
2019/06/18126.60127.1526.8001,5120.00%
2019/06/14226.78226.9527.2001,5280.00%
2019/06/12425.0500.0025.4041,6030.25%
2019/05/30124.5000.0024.3011,7040.06%
2019/05/17125.95125.9024.4002,2210.00%
2019/05/16126.55125.8025.8002,2410.00%
2019/05/0900.00626.5025.40-62,390-0.25%
2019/05/06128.4000.0028.3012,5860.04%
2019/04/26329.7500.0029.5532,7980.11%
2019/04/1200.000.535.0035.10-0.54,102-0.01%
2019/04/0200.00134.9534.90-14,830-0.02%
2019/04/0100.00335.0235.05-34,883-0.06%
2019/03/29135.0000.0035.2014,8670.02%
2019/03/2600.00135.2535.25-14,880-0.02%
2019/03/25335.0000.0035.0034,9120.06%
2019/03/2200.00236.5536.55-24,914-0.04%
2019/03/21137.75138.4037.5004,9060.00%
2019/03/191.137.332037.2537.20-194,952-0.38%
2019/03/182137.52338.4538.50184,9250.37%
2019/03/1100.000.335.4035.40-0.35,141-0.01%
2019/03/0500.00136.2536.00-15,088-0.02%
2019/02/26537.34138.0035.6045,0240.08%
2019/02/25136.60736.4536.65-64,905-0.12%
2019/02/21336.20636.3435.80-34,816-0.06%
2019/02/201436.00335.7235.70114,7330.23%
2019/02/1900.00133.6533.65-14,582-0.02%
2019/02/18133.4500.0033.4014,5740.02%
2019/02/15135.00233.9534.25-14,515-0.02%
2019/02/1400.001.135.3935.40-1.14,464-0.02%
2019/02/13136.00535.8535.05-44,420-0.09%
2019/02/12136.65137.1036.1004,3840.00%
2019/02/11135.80135.9536.2004,3720.00%
2019/01/30136.20536.1236.05-44,342-0.09%
2019/01/29235.63335.8736.25-14,303-0.02%
2019/01/28637.68138.2036.5554,2530.12%
2019/01/25135.50235.9336.00-14,098-0.02%
2019/01/24135.45135.6535.4504,0570.00%
2019/01/23235.45235.5835.7004,0180.00%
2019/01/22436.201736.0635.60-133,993-0.33%
2019/01/2100.00136.0536.00-13,885-0.03%
2019/01/18235.95535.7035.70-33,849-0.08%
2019/01/17237.03236.2536.2503,8210.00%
2019/01/16237.151336.4537.30-113,747-0.29%
2019/01/151136.63336.5836.2583,6240.22%
2019/01/14135.80135.2035.2003,4790.00%
2019/01/11236.13235.9035.9003,4190.00%
2019/01/10336.182436.0136.55-213,346-0.63%
2019/01/091937.68237.0335.95173,2490.52%
2019/01/08536.75736.6037.30-22,954-0.07%
2019/01/073736.291036.6737.40272,7690.97%
2019/01/04333.55434.2034.20-12,450-0.04%
2019/01/03934.864834.9933.50-392,240-1.74%
2019/01/025134.93635.5435.95452,0042.25%
2018/12/28332.32232.6532.7011,8170.06%
2018/12/27230.803231.1030.95-301,704-1.76%
2018/12/26230.7800.0029.6021,6530.12%
2018/12/251031.69531.9531.1551,5930.31%
2018/12/242229.66330.8230.90191,4061.35%
2018/12/2100.00227.9528.25-21,349-0.15%
2018/12/20328.90327.7027.7001,3400.00%
2018/12/1900.00129.3028.70-11,308-0.08%
2018/12/18329.3200.0028.3531,2790.23%
2018/12/14332.28131.9531.8021,1890.17%
2018/12/13332.903433.1632.95-311,151-2.69%
2018/12/123531.69432.4133.00311,0652.91%
2018/12/11530.21130.0030.0049590.42%
2018/12/1000.003730.8529.90-37897-4.12%
2018/12/07528.59229.1029.1537060.42%
2018/12/053029.323027.7528.6505860.00%
2018/12/043227.35227.5327.75304836.21%
2018/12/0300.00324.9525.25-3444-0.67%
2018/11/3000.00724.4224.35-7433-1.61%
2018/11/282324.832024.3824.3534260.70%
2018/11/23223.40223.4023.2504100.00%
2018/11/22223.1000.0023.2024070.49%
2018/11/2100.00122.9022.95-1392-0.25%
2018/11/1600.00522.8322.65-5415-1.20%
2018/11/15323.6500.0022.7534090.73%
2018/11/09423.383123.5123.15-27400-6.74%
2018/11/083023.4600.0023.75303807.88%
2018/10/26120.90120.7020.8003390.00%
2018/10/2500.00520.7020.70-5336-1.48%
2018/10/1100.00724.0023.70-7489-1.43%
2018/10/09526.3000.0026.3054881.02%
2018/10/0300.00428.0427.95-4514-0.78%
2018/10/0200.00328.7028.55-3521-0.58%
2018/09/27629.0800.0028.9565481.09%
2018/09/1100.00226.7827.60-2744-0.27%
2018/09/1000.00727.1326.30-7755-0.93%
2018/09/0500.00329.3228.50-3822-0.36%
2018/09/0300.00329.5829.20-3909-0.33%
2018/08/3100.00529.5529.50-5993-0.50%
2018/08/3000.00129.7529.75-11,026-0.10%
2018/08/2900.00329.7329.40-31,099-0.27%
2018/08/1600.00128.0028.30-11,318-0.08%
2018/08/07732.0000.0032.0071,3020.54%
2018/08/0200.00132.8532.30-11,301-0.08%
2018/07/25133.00132.6532.6501,2950.00%
2018/07/1900.002735.4935.40-271,251-2.16%
2018/07/182737.0900.0035.85271,2602.14%
2018/07/06132.90133.3034.6501,1460.00%
2018/07/0500.00332.6532.65-31,139-0.26%
2018/07/03134.651035.7734.20-91,124-0.80%
2018/07/021437.60337.1836.50111,0991.00%
2018/06/27132.50532.1332.00-41,006-0.40%
2018/06/2100.00233.4533.15-21,002-0.20%
2018/06/20234.6000.0033.2529910.20%
2018/06/19735.10234.9034.8059780.51%
2018/06/15236.90236.1036.1009750.00%
2018/06/14136.202036.2135.80-19958-1.98%
2018/06/13536.48136.7036.0549390.43%
2018/06/12135.602437.1937.45-23898-2.56%
2018/06/11835.412835.6436.00-20844-2.37%
2018/06/084937.15737.4936.35428195.12%
2018/06/0600.00135.0035.30-1709-0.14%
2018/06/05433.46233.9534.1026520.31%
2018/06/0100.00728.2029.15-7487-1.44%
2018/05/292027.7500.0026.95204584.37%
2018/05/2500.005225.0025.55-52436-11.90%
2018/05/0900.00324.9524.75-3616-0.49%
2018/04/24224.48124.3024.2016630.15%
2018/04/23127.6500.0026.8516420.16%
2018/04/10129.1000.0029.4517100.14%
2018/04/0300.00128.9029.00-1749-0.13%
2018/03/2300.00629.8529.80-6987-0.61%
2018/03/095231.7000.0031.30521,2644.11%
2018/03/0500.001329.6029.60-131,877-0.69%
2018/02/09627.9500.0028.0062,2300.27%
2018/02/0800.001731.6031.00-172,187-0.78%
2018/01/29139.55139.2039.2002,1170.00%
2018/01/2600.004439.5339.40-442,114-2.08%
2018/01/25139.9500.0039.5012,1120.05%
2018/01/18138.80138.3538.3502,1120.00%
2018/01/150.138.1500.0038.150.12,1030.00%
2018/01/12139.00138.4038.4002,1000.00%
2018/01/0900.00239.3539.20-22,101-0.10%
2018/01/08139.6000.0039.3012,1030.05%
2018/01/04239.6000.0039.9022,1020.10%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-9天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章