精誠 (6214)-元大-仁愛券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
735張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	2	137.00	0	0.00	136.50	2	631	0.32%
2024/11/08	2	138.00	2	141.00	140.00	0	620	0.00%
2024/11/07	5	139.30	0	0.00	139.00	5	613	0.82%
2024/11/06	0	0.00	4	139.75	142.00	-4	604	-0.66%
2024/11/05	0	0.00	2	135.00	136.00	-2	587	-0.34%
2024/10/29	0	0.00	2	131.50	133.00	-2	602	-0.33%
2024/10/28	2	128.50	0	0.00	130.00	2	609	0.33%
2024/10/25	2	131.50	0.1	131.50	131.00	1.9	614	0.31%
2024/10/24	0	0.00	7	132.71	132.00	-7	614	-1.14%
2024/10/15	1	129.50	3	130.67	130.00	-2	645	-0.31%
2024/10/07	0	0.00	1	127.00	126.50	-1	693	-0.14%
2024/09/27	0	0.00	3	128.50	127.50	-3	718	-0.42%
2024/09/25	4	127.75	2	129.00	127.00	2	746	0.27%
2024/09/24	2	127.00	0	0.00	127.00	2	760	0.26%
2024/09/20	1	130.00	5	131.60	128.00	-4	775	-0.52%
2024/09/18	1	130.50	3	132.50	130.50	-2	786	-0.25%
2024/09/16	10	130.00	3.5	129.57	129.50	6.5	783	0.83%
2024/09/13	3	125.50	6	127.08	127.00	-3	786	-0.38%
2024/09/12	0	0.00	2	119.00	120.00	-2	795	-0.25%
2024/09/11	5	117.00	0	0.00	116.50	5	810	0.62%
2024/09/09	2	115.50	0	0.00	119.00	2	819	0.24%
2024/09/04	1	117.00	0	0.00	117.00	1	859	0.12%
2024/08/13	0	0.00	0	116.00	117.00	0	934	0.00%
2024/08/07	1	109.00	1	114.50	115.00	0	953	0.00%
2024/08/05	0	109.50	0	0.00	108.50	0	976	0.00%
2024/08/02	2	120.50	0	0.00	120.50	2	978	0.20%
2024/07/30	2	120.50	2	122.50	122.00	0	985	0.00%
2024/07/26	2	121.50	2	124.00	122.50	0	979	0.00%
2024/07/22	3	123.33	0	0.00	123.00	3	987	0.30%
2024/07/19	2	125.50	0	0.00	126.00	2	988	0.20%
2024/07/18	2	127.50	0	0.00	127.50	2	999	0.20%
2024/07/17	11	131.00	3	133.00	130.00	8	994	0.80%
2024/07/16	3	129.00	10	132.80	134.00	-7	993	-0.70%
2024/07/15	0	0.00	4	127.88	129.00	-4	966	-0.41%
2024/07/12	2	124.00	1	125.50	123.50	1	943	0.11%
2024/07/11	0	0.00	3	125.50	125.50	-3	945	-0.32%
2024/07/10	2.1	122.55	10	122.50	123.50	-7.9	941	-0.84%
2024/07/09	0	0.00	1	123.00	123.50	-1	936	-0.11%
2024/07/05	1	122.50	0	0.00	122.50	1	924	0.11%
2024/07/03	0	0.00	2	123.50	121.50	-2	939	-0.21%
2024/07/02	1	121.00	0	0.00	121.50	1	923	0.11%
2024/07/01	2	123.00	1	124.00	122.00	1	911	0.11%
2024/06/27	4	124.38	1	124.50	124.00	3	879	0.34%
2024/06/25	3	124.83	2	126.50	129.00	1	857	0.12%
2024/06/24	4	132.50	1	133.00	132.00	3	827	0.36%
2024/06/21	9	135.72	0	0.00	135.50	9	816	1.10%
2024/06/20	1	137.50	1.3	138.75	138.50	-0.3	809	-0.04%
2024/06/19	0	0.00	4.1	135.07	139.00	-4.1	828	-0.50%
2024/06/18	0	0.00	1.3	129.23	130.00	-1.3	783	-0.17%
2024/06/14	0	0.00	1	127.50	128.00	-1	791	-0.13%
2024/06/12	0	0.00	0	128.00	128.00	0	851	0.00%
2024/06/07	0.1	124.50	0	0.00	124.00	0.1	840	0.01%
2024/06/06	0.1	123.50	0	0.00	124.00	0.1	843	0.01%
2024/06/05	0	0.00	0	125.00	124.50	0	836	0.00%
2024/06/03	0	0.00	1	121.00	121.50	-1	827	-0.12%
2024/05/28	0	0.00	0.4	122.50	122.00	-0.4	849	-0.05%
2024/05/21	2	122.00	0	0.00	123.00	2	859	0.23%
2024/05/20	0.1	124.50	0	0.00	123.50	0.1	857	0.01%
2024/05/17	1	125.00	0	0.00	125.00	1	858	0.12%
2024/05/13	0.1	123.00	0	0.00	122.50	0.1	846	0.01%
2024/05/09	3	125.17	0	0.00	123.00	3	835	0.36%
2024/05/08	1	132.50	1.1	132.86	133.00	-0.1	813	-0.01%
2024/05/07	0	0.00	0	127.75	127.50	0	787	0.00%
2024/04/29	0	0.00	2.2	125.16	125.50	-2.2	762	-0.28%
2024/04/25	1	121.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/16	0	0.00	2	117.50	117.50	-2	777	-0.26%
2024/04/01	0	0.00	1	119.50	118.50	-1	831	-0.12%
2024/03/27	0	0.00	0	120.50	120.50	0	834	0.00%
2024/03/25	1	121.50	0	0.00	121.50	1	842	0.12%
2024/03/22	3	123.67	3.1	122.52	122.00	-0.1	833	-0.01%
2024/03/20	0	119.00	0	0.00	118.50	0	793	0.00%
2024/03/19	1	118.50	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	7	118.43	119.50	-7	781	-0.90%
2024/03/15	0.1	115.50	0	0.00	116.00	0.1	753	0.01%
2024/03/14	0.2	116.00	1	115.50	115.00	-0.8	727	-0.10%
2024/03/13	0	0.00	4	115.63	116.50	-4	723	-0.55%
2024/02/27	1	114.00	0	0.00	114.00	1	679	0.15%
2024/02/23	2	114.25	0	0.00	114.50	2	673	0.30%
2024/02/22	0.2	115.32	0	0.00	114.50	0.2	673	0.03%
2024/02/19	0	0.00	7	116.50	116.00	-7	664	-1.05%
2024/02/16	0	0.00	2	116.00	116.50	-2	666	-0.30%
2024/02/01	0	115.00	0	0.00	115.50	0	666	0.00%
2024/01/24	0	0.00	0	115.00	114.00	0	670	0.00%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	2	114.00	0	0.00	113.00	2	671	0.30%
2024/01/10	0	0.00	0.3	116.00	115.00	-0.3	661	-0.05%
2024/01/03	0	0.00	1	114.50	114.00	-1	635	-0.16%
2024/01/02	0	0.00	0.2	115.51	117.50	-0.2	627	-0.03%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.16%
2023/12/21	0.2	112.50	1	113.00	113.00	-0.8	606	-0.13%
2023/12/20	1	113.50	2	112.75	113.00	-1	599	-0.17%
2023/12/14	0	0.00	0.1	109.00	110.50	-0.1	573	-0.02%
2023/12/04	0.1	106.00	0	0.00	106.50	0.1	608	0.02%
2023/11/28	0	0.00	0	104.00	104.00	0	603	0.00%
2023/11/24	0	0.00	0.1	103.50	103.50	-0.1	608	-0.01%
2023/11/22	0.1	103.50	1	103.00	103.50	-1	622	-0.15%
2023/11/16	1	103.00	0	0.00	102.50	1	660	0.15%
2023/10/31	1	101.00	0	0.00	100.00	1	848	0.12%
2023/10/23	0	101.50	0	0.00	100.50	0	1,508	0.00%
2023/10/17	0	0.00	1	110.00	107.50	-1	1,811	-0.06%
2023/10/16	0	0.00	1	110.50	109.50	-1	1,833	-0.05%
2023/10/13	0	0.00	0	108.50	108.00	0	1,864	0.00%
2023/10/02	1	105.50	0	0.00	107.00	1	1,887	0.05%
2023/09/21	0	0.00	1	103.00	104.50	-1	1,986	-0.05%
2023/09/20	0	0.00	0.1	104.50	104.50	-0.1	2,008	0.00%
2023/09/12	1	103.50	0	0.00	105.50	1	2,378	0.04%
2023/09/11	1	104.50	11	103.50	103.50	-10	2,462	-0.41%
2023/09/06	0	0.00	6	112.33	112.50	-6	2,584	-0.23%
2023/09/05	1	110.50	2	111.00	111.50	-1	2,597	-0.04%
2023/09/04	1	110.50	0	0.00	110.00	1	2,623	0.04%
2023/09/01	2	110.50	2	112.00	109.50	0	2,648	0.00%
2023/08/29	0	0.00	1	108.00	108.50	-1	2,970	-0.03%
2023/08/28	2	108.00	1	107.50	107.50	1	2,982	0.03%
2023/08/25	4	110.88	4	112.25	109.50	0	2,996	0.00%
2023/08/24	6	112.92	1	113.50	113.00	5	3,022	0.17%
2023/08/22	0	0.00	1	109.00	109.50	-1	3,093	-0.03%
2023/08/21	1	109.00	1	109.50	109.50	0	3,098	0.00%
2023/08/18	1	110.50	0	0.00	109.00	1	3,115	0.03%
2023/08/17	1	109.50	0	110.00	110.50	1	3,126	0.03%
2023/08/16	0	107.25	0	0.00	109.50	0	3,136	0.00%
2023/08/14	0	0.00	1	108.50	106.00	-1	3,304	-0.03%
2023/08/11	1	110.00	1	109.50	109.50	0	3,336	0.00%
2023/08/07	0.1	115.00	0	0.00	115.50	0.1	3,394	0.00%
2023/08/02	2	112.25	1	112.00	111.00	1	3,367	0.03%
2023/08/01	1	112.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	0	0.00	14.2	117.20	117.50	-14.2	3,353	-0.42%
2023/07/28	1	110.00	1	111.00	112.50	0	3,220	0.00%
2023/07/27	4.2	113.14	0	0.00	112.50	4.2	3,182	0.13%
2023/07/26	21	115.79	12	115.46	111.00	9	3,086	0.29%
2023/07/25	6	117.08	3	115.01	118.00	3	2,854	0.10%
2023/07/24	2	108.00	0	0.00	107.50	2	2,701	0.07%
2023/07/21	1	107.00	1	110.00	112.00	0	2,618	0.00%
2023/07/20	1	104.50	3	104.67	104.50	-2	2,535	-0.08%
2023/07/19	3	103.83	2	102.50	103.00	1	2,511	0.04%
2023/07/18	12	105.67	0	0.00	106.50	12	2,489	0.48%
2023/07/14	3	103.83	2	104.50	104.50	1	2,435	0.04%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/07	1	104.50	0	0.00	105.00	1	2,388	0.04%
2023/07/06	0	0.00	1	107.50	106.00	-1	2,375	-0.04%
2023/07/05	1	108.50	0	0.00	108.50	1	2,363	0.04%
2023/07/03	2	110.50	0	110.50	110.00	2	2,327	0.09%
2023/06/30	0	0.00	3	109.17	110.00	-3	2,304	-0.13%
2023/06/29	2	107.00	3	108.00	107.00	-1	2,278	-0.04%
2023/06/28	4	105.88	2	107.00	105.50	2	2,258	0.09%
2023/06/27	7	104.64	0	0.00	103.50	7	2,231	0.31%
2023/06/21	4	110.63	1	109.50	108.50	3	2,177	0.14%
2023/06/20	0	0.00	2	116.00	116.00	-2	2,124	-0.09%
2023/06/19	0	0.00	1	115.01	117.00	-1	2,055	-0.05%
2023/06/16	0	0.00	3	113.67	114.00	-3	2,014	-0.15%
2023/06/15	2	109.50	6	111.25	112.00	-4	1,879	-0.21%
2023/06/14	1	107.50	5	107.50	108.00	-4	1,799	-0.22%
2023/06/13	1	104.00	3	103.00	103.50	-2	1,717	-0.12%
2023/06/09	1	99.40	0	0.00	99.50	1	1,624	0.06%
2023/06/07	0	0.00	1	102.00	101.50	-1	1,583	-0.06%
2023/06/06	1	100.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	12	107.04	4	110.98	102.00	8	1,511	0.53%
2023/06/02	0	0.00	3	108.51	110.00	-3	1,283	-0.23%
2023/05/31	0	0.00	5	100.00	100.50	-5	1,195	-0.42%
2023/05/29	0	0.00	4	100.20	101.00	-4	1,133	-0.35%
2023/05/26	3	99.60	6	99.55	98.00	-3	1,084	-0.28%
2023/05/25	0	0.00	1	97.40	97.40	-1	1,029	-0.10%
2023/05/23	4	97.53	0	0.00	97.60	4	992	0.40%
2023/05/19	1	96.90	13	95.84	94.80	-12	943	-1.27%
2023/05/18	16	99.70	7	98.28	98.00	9	881	1.02%
2023/05/17	4	93.90	1	94.00	94.00	3	744	0.40%
2023/05/16	0	0.00	4	92.28	92.30	-4	693	-0.58%
2023/05/15	0	0.00	2	93.80	91.20	-2	654	-0.31%
2023/05/12	0	0.00	4	90.48	90.40	-4	602	-0.66%
2023/05/11	0	0.00	2	90.60	89.70	-2	586	-0.34%
2023/05/10	1	90.50	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	5	90.10	90.00	-5	540	-0.92%
2023/05/08	1	89.30	5	90.48	89.30	-4	488	-0.82%
2023/05/04	0	0.00	7	86.21	85.40	-7	373	-1.87%
2023/04/25	0.1	80.00	0	0.00	79.00	0.1	322	0.04%
2023/03/22	1	80.20	0	0.00	79.50	1	393	0.25%
2023/01/10	1	72.90	0	0.00	73.00	1	482	0.21%
2023/01/03	0	0.00	1	70.00	70.30	-1	506	-0.20%
2022/11/16	0	0.00	0.1	67.20	67.00	-0.1	335	-0.03%
2022/11/03	0	0.00	1	66.00	65.80	-1	294	-0.34%
2022/08/24	1	72.90	0	0.00	72.90	1	194	0.51%
2022/07/12	1	71.20	0	0.00	71.70	1	218	0.46%
2022/07/11	1	71.90	0	0.00	71.70	1	219	0.46%
2022/07/01	1	70.50	0	0.00	70.40	1	231	0.43%
2022/06/29	1	71.80	0	0.00	71.80	1	228	0.44%
2022/06/23	2	71.40	0	0.00	71.50	2	231	0.87%
2022/06/22	0	0.00	1	75.70	75.20	-1	230	-0.43%
2022/06/14	0	0.00	1	77.10	77.50	-1	233	-0.43%
2022/04/29	2.1	80.00	0	0.00	80.70	2.1	327	0.64%
2022/04/27	1	80.20	0	0.00	79.80	1	325	0.31%
2022/03/24	0	0.00	0.3	81.00	82.80	-0.3	300	-0.10%
2022/03/08	1	80.50	0	0.00	80.60	1	299	0.33%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/03/04	2	82.25	0	0.00	82.30	2	287	0.70%
2022/02/24	3	82.70	1	83.00	82.70	2	285	0.70%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/11	0	0.00	0.1	84.70	84.20	-0.1	246	-0.02%
2022/01/19	0	0.00	20	84.93	85.30	-20	241	-8.29%
2022/01/04	1	84.50	0	0.00	84.50	1	263	0.38%
2022/01/03	0.1	84.80	0	0.00	84.60	0.1	261	0.02%
2021/12/24	0	0.00	1	84.30	84.30	-1	269	-0.37%
2021/12/22	0	0.00	1	84.30	84.40	-1	268	-0.37%
2021/12/20	0	0.00	1	83.90	83.80	-1	270	-0.37%
2021/12/17	3	83.70	0	0.00	83.30	3	266	1.13%
2021/11/30	2	85.70	0	0.00	85.50	2	227	0.88%
2021/11/24	1	86.20	0	0.00	86.40	1	220	0.45%
2021/10/13	0	0.00	0.2	85.95	85.60	-0.2	264	-0.08%
2021/09/22	4	86.80	0	0.00	86.80	4	408	0.98%
2021/09/13	0.1	86.30	0	0.00	87.30	0.1	419	0.02%
2021/09/07	0.1	86.10	0	0.00	86.00	0.1	422	0.01%
2021/09/02	1	85.60	0	0.00	85.90	1	424	0.24%
2021/08/19	0	0.00	1	83.90	83.90	-1	443	-0.23%
2021/08/13	0	0.00	1	85.60	85.60	-1	441	-0.23%
2021/08/10	0	0.00	1	86.50	86.50	-1	453	-0.22%
2021/08/09	1	85.60	0	0.00	85.90	1	463	0.22%
2021/08/06	1	86.40	1	86.40	86.50	0	474	0.00%
2021/08/05	1	86.80	1	86.60	86.70	0	482	0.00%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/28	3	86.50	1	86.20	86.20	2	515	0.39%
2021/07/26	1	86.90	1	86.80	86.80	0	525	0.00%
2021/07/21	0.1	86.70	2	87.35	87.80	-2	525	-0.37%
2021/07/20	0	0.00	1.1	86.80	86.80	-1.1	521	-0.20%
2021/07/19	1	85.90	1	85.70	85.60	0	516	0.00%
2021/07/16	3	85.87	1	86.00	86.00	2	520	0.38%
2021/07/14	1	90.20	2	89.85	89.90	-1	491	-0.20%
2021/07/13	0	0.00	5	91.14	90.60	-5	484	-1.03%
2021/07/12	1	91.80	0	0.00	91.50	1	470	0.21%
2021/07/06	0	0.00	1	91.40	91.40	-1	455	-0.22%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/07/01	0	0.00	0.1	90.00	90.00	-0.1	446	-0.03%
2021/06/29	2	90.80	6	90.00	90.10	-4	448	-0.89%
2021/06/25	0	0.00	1	89.40	89.40	-1	447	-0.22%
2021/06/22	1	87.70	0	0.00	87.60	1	446	0.22%
2021/06/21	0	0.00	1	88.20	87.90	-1	446	-0.22%
2021/06/17	0	0.00	1	88.90	89.20	-1	446	-0.22%
2021/06/09	1	87.20	0	0.00	87.50	1	491	0.20%
2021/05/31	1	87.20	0	0.00	87.70	1	502	0.20%
2021/05/27	0	0.00	0	86.70	86.50	0	504	-0.01%
2021/05/14	20	88.05	0	0.00	88.00	20	521	3.84%
2021/05/13	0	0.00	1	85.80	85.70	-1	512	-0.20%
2021/05/12	2	85.35	0	0.00	86.10	2	505	0.40%
2021/05/11	1	89.10	0	0.00	88.20	1	488	0.20%
2021/05/06	1	90.80	0	0.00	90.90	1	484	0.21%
2021/05/04	1	90.30	0	0.00	88.60	1	482	0.21%
2021/05/03	0	0.00	2	90.70	90.90	-2	485	-0.41%
2021/04/28	0	0.00	0.5	91.00	91.30	-0.5	489	-0.11%
2021/04/22	1	89.80	0	0.00	89.80	1	497	0.20%
2021/04/21	1	90.50	0	0.00	91.20	1	489	0.20%
2021/04/19	0	0.00	4	89.45	91.00	-4	486	-0.82%
2021/04/12	10	87.70	2	88.10	87.70	8	486	1.64%
2021/04/09	2	86.80	0	0.00	86.90	2	485	0.41%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/04/06	2	87.60	0	0.00	87.50	2	484	0.41%
2021/03/25	1	87.10	0	0.00	87.40	1	513	0.19%
2021/03/19	0	0.00	1	88.00	87.80	-1	570	-0.18%
2021/03/18	0	0.00	1	87.90	87.60	-1	552	-0.18%
2021/03/16	0	0.00	1	87.90	87.40	-1	555	-0.18%
2021/02/05	0	0.00	10	84.00	84.30	-10	522	-1.91%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/28	0	0.00	26	84.15	84.00	-26	515	-5.04%
2021/01/27	0	0.00	10.1	84.60	84.10	-10.1	512	-1.97%
2021/01/26	2	84.35	0.1	84.30	84.40	1.9	509	0.37%
2021/01/25	1	84.50	1	84.40	84.50	0	502	0.00%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/14	0	0.00	0.7	86.50	86.40	-0.7	461	-0.15%
2021/01/12	0	0.00	1	87.30	86.50	-1	453	-0.22%
2021/01/11	0	0.00	3	87.17	87.50	-3	444	-0.68%
2021/01/08	5	86.24	0	0.00	86.60	5	437	1.14%
2021/01/07	1	87.10	0	0.00	86.70	1	432	0.23%
2021/01/06	2	87.35	0	0.00	87.30	2	426	0.47%
2021/01/05	1	87.50	1	87.90	87.90	0	417	0.00%
2021/01/04	1	87.70	0	0.00	87.90	1	421	0.24%
2020/12/31	0	0.00	10	87.85	87.70	-10	419	-2.38%
2020/12/25	0	0.00	5	88.30	87.90	-5	413	-1.21%
2020/12/18	1	87.40	0	0.00	87.00	1	391	0.26%
2020/12/17	1	89.30	0	0.00	87.10	1	379	0.26%
2020/12/16	0	0.00	1	86.90	87.50	-1	353	-0.28%
2020/12/15	0	0.00	2	86.35	86.10	-2	343	-0.58%
2020/12/11	0	0.00	1	86.00	86.00	-1	330	-0.30%
2020/12/10	0	0.00	1	85.80	86.10	-1	328	-0.30%
2020/12/07	0	0.00	1	85.00	85.00	-1	322	-0.31%
2020/12/02	1	83.70	0	0.00	83.60	1	335	0.30%
2020/12/01	2	84.00	0	0.00	84.10	2	338	0.59%
2020/11/25	1	84.40	1	84.90	84.50	0	358	0.00%
2020/11/20	0	0.00	1	83.90	83.50	-1	364	-0.27%
2020/11/06	1	81.90	0	0.00	81.80	1	493	0.20%
2020/11/05	7	82.00	0	0.00	82.30	7	505	1.39%
2020/11/03	3	81.10	0	0.00	81.10	3	557	0.54%
2020/10/29	2	81.45	2	81.45	81.50	0	567	0.00%
2020/10/22	0	0.00	1	82.50	82.50	-1	605	-0.17%
2020/10/21	1	82.00	2	82.30	81.90	-1	613	-0.16%
2020/10/19	0	0.00	0.8	82.00	82.30	-0.8	630	-0.12%
2020/10/13	0	0.00	1	81.90	81.90	-1	702	-0.14%
2020/09/25	2	81.35	0	0.00	81.50	2	948	0.21%
2020/09/24	5	81.90	0	0.00	81.60	5	971	0.51%
2020/09/23	0	0.00	1	83.70	83.40	-1	979	-0.10%
2020/09/22	1	84.70	0	0.00	84.60	1	993	0.10%
2020/09/15	2	84.55	1	84.80	84.80	1	1,062	0.09%
2020/09/14	1	83.00	0	0.00	83.60	1	1,151	0.09%
2020/09/08	6	83.02	0	0.00	83.50	6	1,167	0.51%
2020/09/07	7	83.49	0	0.00	83.30	7	1,169	0.60%
2020/09/01	1	85.80	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0	0.00	1	86.80	87.30	-1	1,200	-0.08%
2020/08/27	1	86.00	0	0.00	85.10	1	1,194	0.08%
2020/08/25	1	86.70	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	13	87.27	87.70	-13	1,195	-1.09%
2020/08/21	0	0.00	1	84.40	84.40	-1	1,156	-0.09%
2020/08/20	3	82.50	1	82.90	82.60	2	1,144	0.17%
2020/08/19	0	0.00	1	84.90	84.00	-1	1,122	-0.09%
2020/08/14	0	0.00	1	82.90	82.90	-1	1,100	-0.09%
2020/08/13	0	0.00	3	82.20	82.80	-3	1,099	-0.27%
2020/08/12	2	82.20	0	0.00	82.20	2	1,096	0.18%
2020/08/10	1	84.10	0	0.00	84.10	1	1,091	0.09%
2020/08/07	4	82.63	2	83.25	83.60	2	1,079	0.19%
2020/07/21	10	82.70	0	0.00	82.70	10	1,098	0.91%
2020/07/20	0	0.00	1	81.80	83.30	-1	1,080	-0.09%
2020/07/17	10	80.90	0	0.00	80.40	10	1,054	0.95%
2020/07/15	1	81.30	0	0.00	81.20	1	1,057	0.09%
2020/07/14	0	0.00	1	81.10	80.90	-1	1,060	-0.09%
2020/07/13	2	83.55	0	0.00	83.10	2	1,044	0.19%
2020/07/08	1	87.90	0	0.00	89.50	1	950	0.11%
2020/07/07	1	87.90	20	88.10	87.80	-19	919	-2.07%
2020/07/06	1	87.40	0	0.00	87.10	1	898	0.11%
2020/07/03	0	0.00	2	85.30	85.20	-2	873	-0.23%
2020/07/02	0	0.00	2	83.70	84.10	-2	853	-0.23%
2020/06/29	0	0.00	1	81.30	81.30	-1	840	-0.12%
2020/06/22	0	0.00	1	79.90	80.30	-1	813	-0.12%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/08	0	0.00	3	81.77	81.90	-3	838	-0.36%
2020/06/05	0	0.00	2	80.35	80.70	-2	829	-0.24%
2020/06/04	1	79.50	0	0.00	79.70	1	831	0.12%
2020/06/03	7	79.46	0	0.00	79.40	7	840	0.83%
2020/06/02	1	79.80	0	0.00	79.50	1	833	0.12%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/28	2	78.65	0	0.00	78.60	2	816	0.25%
2020/05/20	1	78.30	0	0.00	78.50	1	844	0.12%
2020/05/18	1	77.80	1.9	77.89	77.90	-0.9	845	-0.10%
2020/05/14	5	78.80	0	0.00	78.00	5	844	0.59%
2020/05/12	0	0.00	1	77.90	78.20	-1	861	-0.12%
2020/05/11	5	78.40	0	0.00	78.30	5	857	0.58%
2020/05/08	10	79.00	10	78.82	78.40	0	841	0.00%
2020/05/07	1	81.00	0	0.00	81.00	1	802	0.12%
2020/05/05	4	81.50	1	81.90	81.50	3	810	0.37%
2020/05/04	6	80.92	0	0.00	80.80	6	822	0.73%
2020/04/30	2	80.50	1	81.30	81.30	1	820	0.12%
2020/04/29	1	80.50	0	0.00	80.20	1	827	0.12%
2020/04/27	0	0.00	8	81.24	80.90	-8	873	-0.92%
2020/04/22	0	0.00	1	78.40	79.00	-1	942	-0.11%
2020/04/21	3	78.57	0	0.00	78.00	3	933	0.32%
2020/04/20	0	0.00	6	79.98	79.60	-6	922	-0.65%
2020/04/16	1	78.10	0	0.00	78.20	1	907	0.11%
2020/04/15	0	0.00	2	78.15	79.20	-2	900	-0.22%
2020/04/14	0	0.00	6	76.78	76.50	-6	880	-0.68%
2020/04/13	0	0.00	1	76.40	75.90	-1	874	-0.11%
2020/04/08	1	75.30	0	0.00	75.80	1	864	0.12%
2020/04/06	1	75.30	5	75.80	75.40	-4	855	-0.47%
2020/04/01	0	0.00	1	74.00	74.00	-1	844	-0.12%
2020/03/31	0	0.00	1	73.60	73.60	-1	833	-0.12%
2020/03/27	1	72.60	1	73.90	73.00	0	819	0.00%
2020/03/26	1	72.10	1	73.80	72.80	0	810	0.00%
2020/03/25	0	0.00	1	73.90	72.70	-1	805	-0.12%
2020/03/24	4	72.25	1	72.20	71.80	3	792	0.38%
2020/03/23	0	0.00	1	68.80	71.00	-1	779	-0.13%
2020/03/20	0	0.00	1	70.20	71.80	-1	771	-0.13%
2020/03/19	1	66.30	14	65.67	67.00	-13	755	-1.72%
2020/03/18	1	73.10	0	0.00	71.60	1	720	0.14%
2020/03/17	1.1	73.37	1	74.40	72.90	0.1	706	0.01%
2020/03/16	1	74.00	4	74.58	74.50	-3	690	-0.43%
2020/03/13	21	71.11	9	71.61	74.40	12	671	1.79%
2020/03/12	10	76.18	5	75.74	75.50	5	643	0.78%
2020/03/11	2	79.65	0	0.00	79.30	2	613	0.33%
2020/03/10	1	79.00	1	79.70	80.40	0	604	0.00%
2020/03/09	1	78.80	0	0.00	78.60	1	592	0.17%
2020/03/02	0	0.00	1	80.00	80.10	-1	575	-0.17%
2020/02/27	1	79.00	0	0.00	79.40	1	555	0.18%
2020/02/26	0	0.00	1	79.30	79.30	-1	552	-0.18%
2020/02/25	1	79.30	0	0.00	79.30	1	550	0.18%
2020/02/18	0	0.00	1	81.80	81.20	-1	538	-0.19%
2020/02/17	1	81.30	0	0.00	81.10	1	536	0.19%
2020/02/14	0	0.00	1	81.90	82.30	-1	532	-0.19%
2020/02/13	1	81.00	0	0.00	81.40	1	516	0.19%
2020/02/07	0	0.00	1	79.00	79.10	-1	508	-0.20%
2020/02/06	0	0.00	1	79.30	80.30	-1	506	-0.20%
2020/02/05	1	79.20	0	0.00	78.90	1	508	0.20%
2020/02/04	1	80.00	0	0.00	80.20	1	505	0.20%
2020/02/03	0	0.00	5	80.00	80.00	-5	510	-0.98%
2020/01/31	11	81.14	0	0.00	81.00	11	499	2.20%
2020/01/30	0	0.00	2	79.55	80.10	-2	479	-0.42%
2020/01/17	3	80.20	4	79.93	81.90	-1	407	-0.25%
2020/01/10	0	0.00	1	75.20	75.30	-1	371	-0.27%
2020/01/09	1	74.40	1	74.40	74.30	0	369	0.00%
2020/01/08	1	74.40	0	0.00	74.30	1	371	0.27%
2020/01/07	0	0.00	1	74.20	74.50	-1	369	-0.27%
2019/12/26	1	75.30	0	0.00	75.30	1	371	0.27%
2019/12/20	1	74.90	0	0.00	74.90	1	378	0.26%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/10	3	74.60	0	0.00	74.50	3	379	0.79%
2019/11/01	2	75.10	0	0.00	75.30	2	359	0.56%
2019/10/24	0	0.00	2	73.30	73.10	-2	357	-0.56%
2019/10/22	2	73.90	0	0.00	73.90	2	370	0.54%
2019/10/18	0	0.00	2	73.75	74.20	-2	372	-0.54%
2019/10/17	2	73.00	0	0.00	73.60	2	368	0.54%
2019/10/16	0	0.00	2	73.85	73.20	-2	367	-0.54%
2019/10/15	0	0.00	1	73.40	73.40	-1	368	-0.27%
2019/10/14	0	0.00	1	73.10	73.20	-1	382	-0.26%
2019/10/07	1	72.60	0	0.00	72.60	1	417	0.24%
2019/10/03	1	72.70	0	0.00	72.70	1	458	0.22%
2019/10/02	2	72.65	0	0.00	72.60	2	465	0.43%
2019/09/27	0	0.00	1	73.80	73.00	-1	474	-0.21%
2019/09/24	1	73.70	2	73.70	73.60	-1	485	-0.21%
2019/09/19	0	0.00	1	73.10	73.00	-1	508	-0.20%
2019/09/16	1	72.90	0	0.00	72.90	1	523	0.19%
2019/09/10	1	72.50	0	0.00	72.50	1	524	0.19%
2019/09/03	1	72.90	0	0.00	72.80	1	560	0.18%
2019/08/30	0	0.00	1	72.70	73.00	-1	575	-0.17%
2019/08/29	1	71.80	0	0.00	71.90	1	579	0.17%
2019/08/23	0	0.00	1	73.50	73.50	-1	659	-0.15%
2019/08/15	1	72.80	1	73.50	72.80	0	751	0.00%
2019/08/14	0	0.00	1	73.70	73.90	-1	754	-0.13%
2019/08/13	3	73.63	0	0.00	73.30	3	761	0.39%
2019/08/12	0	0.00	2	74.15	74.20	-2	769	-0.26%
2019/08/07	0	0.00	2	72.85	72.70	-2	802	-0.25%
2019/08/06	3	69.87	3	70.40	71.90	0	811	0.00%
2019/08/02	1	72.10	0	0.00	71.90	1	844	0.12%
2019/08/01	3	73.03	1	73.50	73.00	2	839	0.24%
2019/07/31	0	0.00	3	73.43	73.60	-3	839	-0.36%
2019/07/30	1	72.60	0	0.00	72.60	1	843	0.12%
2019/07/29	17	72.69	0	0.00	72.60	17	849	2.00%
2019/07/26	0	0.00	1	72.70	73.00	-1	883	-0.11%
2019/07/24	2	72.05	0	0.00	71.60	2	873	0.23%
2019/07/19	1	72.50	0	0.00	72.50	1	859	0.12%
2019/07/16	4	73.28	0	0.00	73.20	4	850	0.47%
2019/07/11	2	73.65	2	73.50	73.80	0	834	0.00%
2019/07/09	1	76.50	1	76.80	76.80	0	785	0.00%
2019/07/04	1	76.90	1	77.00	76.90	0	774	0.00%
2019/07/03	0	0.00	1	76.70	76.70	-1	771	-0.13%
2019/06/27	0	0.00	3	76.00	77.00	-3	768	-0.39%
2019/06/26	1	75.20	1	75.50	75.50	0	759	0.00%
2019/06/25	1	75.20	0	0.00	75.20	1	768	0.13%
2019/06/24	0	0.00	1	75.20	75.40	-1	767	-0.13%
2019/06/21	0	0.00	2	75.25	75.30	-2	766	-0.26%
2019/06/19	2	74.55	1	75.20	74.60	1	783	0.13%
2019/06/18	0	0.00	2	74.35	74.70	-2	779	-0.26%
2019/06/17	1	74.10	0	0.00	73.20	1	778	0.13%
2019/06/12	1	73.10	1	73.80	74.00	0	804	0.00%
2019/06/05	1	73.60	0	0.00	73.40	1	839	0.12%
2019/06/04	5	74.66	0	0.00	73.60	5	834	0.60%
2019/06/03	1	76.10	1	75.00	76.30	0	817	0.00%
2019/05/31	1	74.30	1	74.90	75.00	0	804	0.00%
2019/05/28	0	0.00	1	73.60	73.90	-1	774	-0.13%
2019/05/23	6	74.00	1	74.80	74.90	5	747	0.67%
2019/05/22	0	0.00	4	74.25	74.40	-4	736	-0.54%
2019/05/21	0	0.00	2	72.50	72.90	-2	703	-0.28%
2019/05/20	10	72.70	7	73.10	72.30	3	698	0.43%
2019/05/17	7	72.80	1	73.00	72.70	6	689	0.87%
2019/05/16	0	0.00	3	72.90	72.70	-3	679	-0.44%
2019/05/15	0	0.00	2	72.10	72.00	-2	663	-0.30%
2019/05/10	2	70.25	1	71.60	70.00	1	629	0.16%
2019/05/09	1	69.50	0	0.00	69.60	1	605	0.17%
2019/05/08	1	69.60	1	69.80	69.70	0	602	0.00%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/06	1	69.00	1	68.80	68.80	0	597	0.00%
2019/05/03	2	69.35	4	69.70	69.50	-2	592	-0.34%
2019/04/24	0	0.00	1	67.50	67.60	-1	565	-0.18%
2019/04/08	0	0.00	0.1	67.70	67.70	-0.1	524	-0.01%
2019/03/29	2	67.65	1	67.80	67.90	1	500	0.20%
2019/03/25	0	0.00	3	66.87	66.90	-3	470	-0.64%
2019/03/22	0	0.00	1	67.20	67.30	-1	459	-0.22%
2019/03/20	0	0.00	1	66.40	66.30	-1	430	-0.23%
2019/03/15	0	0.00	2	64.80	65.00	-2	415	-0.48%
2019/03/14	4	64.30	0	0.00	64.80	4	376	1.06%
2019/03/08	0	0.00	1	66.00	66.00	-1	320	-0.31%
2019/03/07	0	0.00	1	66.20	66.50	-1	320	-0.31%
2019/03/05	0	0.00	1	66.00	65.80	-1	300	-0.33%
2019/03/04	1	65.40	0	0.00	66.00	1	292	0.34%
2019/02/21	1	65.40	0	0.00	65.50	1	276	0.36%
2019/02/20	0	0.00	1	65.00	65.40	-1	272	-0.37%
2019/02/18	0	0.00	1	64.70	64.70	-1	264	-0.38%
2019/02/15	1	64.70	0	0.00	64.80	1	262	0.38%
2019/02/14	0	0.00	2	64.75	64.70	-2	260	-0.77%
2019/02/13	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/02/11	1	64.30	0	0.00	65.00	1	267	0.37%
2019/01/30	0	0.00	1	64.60	64.60	-1	264	-0.38%
2019/01/25	0	0.00	2	63.60	64.10	-2	267	-0.75%
2019/01/18	1	63.40	0	0.00	63.50	1	245	0.41%
2019/01/16	0	0.00	1	63.80	63.00	-1	250	-0.40%
2019/01/03	2	61.50	0	0.00	61.50	2	273	0.73%
2018/12/22	0	0.00	1	61.50	61.40	-1	291	-0.34%
2018/12/06	0	0.00	3	61.57	61.40	-3	309	-0.97%
2018/12/05	0	0.00	5	61.90	61.90	-5	310	-1.61%
2018/12/04	1	62.70	0	0.00	62.30	1	315	0.32%
2018/12/03	6	63.12	0	0.00	63.10	6	319	1.88%
2018/11/30	0	0.00	2	62.85	63.10	-2	317	-0.63%
2018/11/28	0	0.00	3	61.90	62.20	-3	323	-0.93%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/11/21	2	61.20	1	62.00	62.00	1	348	0.29%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/16	1	62.10	0	0.00	61.80	1	348	0.29%
2018/11/15	1	62.10	0	0.00	62.00	1	346	0.29%
2018/11/09	8	61.50	2	61.80	61.90	6	356	1.68%
2018/11/06	0	0.00	1	64.80	64.60	-1	357	-0.28%
2018/11/05	0	0.00	3	63.57	63.90	-3	368	-0.81%
2018/10/31	1	61.30	0	0.00	61.90	1	361	0.28%
2018/10/25	0	0.00	1	61.60	61.30	-1	369	-0.27%
2018/10/23	1	61.80	0	0.00	61.70	1	366	0.27%
2018/10/16	0	0.00	1	62.20	62.60	-1	367	-0.27%
2018/10/12	2	60.75	1	61.80	61.70	1	371	0.27%
2018/10/11	0	0.00	3	61.37	61.00	-3	372	-0.81%
2018/10/09	0	0.00	1	62.90	62.80	-1	356	-0.28%
2018/10/05	0	0.00	3	62.50	62.50	-3	396	-0.76%
2018/10/04	0	0.00	1	63.70	63.50	-1	398	-0.25%
2018/09/26	1	64.20	0	0.00	64.30	1	429	0.23%
2018/09/25	1	64.50	1	64.60	64.30	0	435	0.00%
2018/09/18	1	64.30	0	0.00	64.40	1	460	0.22%
2018/09/14	1	65.40	0	0.00	65.50	1	466	0.21%
2018/09/13	1	64.90	0	0.00	65.00	1	466	0.21%
2018/09/12	0	0.00	4	64.23	64.60	-4	466	-0.86%
2018/09/11	3	63.60	0	0.00	63.70	3	463	0.65%
2018/09/10	1	63.80	1	64.50	63.60	0	464	0.00%
2018/09/07	1	64.20	3	63.30	63.40	-2	461	-0.43%
2018/09/06	4	64.60	0	0.00	64.20	4	457	0.88%
2018/09/04	0	0.00	2	65.55	65.70	-2	456	-0.44%
2018/09/03	0	0.00	1	65.10	64.90	-1	459	-0.22%
2018/08/31	2	65.10	0	0.00	64.80	2	463	0.43%
2018/08/28	0	0.00	1	64.70	64.40	-1	480	-0.21%
2018/08/27	0	0.00	0.4	63.70	63.90	-0.4	481	-0.09%
2018/08/24	1	63.00	0	0.00	63.60	1	528	0.19%
2018/08/22	0	0.00	0.1	64.10	63.80	-0.1	572	-0.01%
2018/08/21	0	0.00	1	64.20	64.10	-1	577	-0.17%
2018/08/20	0	0.00	1	63.80	63.80	-1	578	-0.17%
2018/08/17	0	0.00	1	63.10	62.90	-1	573	-0.17%
2018/08/13	1	63.00	1	63.90	63.20	0	571	0.00%
2018/08/10	2	62.50	2	63.00	63.50	0	563	0.00%
2018/08/06	15	62.40	15	62.10	62.10	0	549	0.00%
2018/07/31	1	62.20	0	0.00	62.30	1	562	0.18%
2018/07/30	0	0.00	1	62.00	62.00	-1	562	-0.18%
2018/07/23	1	61.30	0	0.00	61.20	1	568	0.18%
2018/07/18	0	0.00	2	62.05	62.10	-2	577	-0.35%
2018/07/16	1	62.40	0	0.00	62.50	1	579	0.17%
2018/07/13	2	66.75	1	66.90	66.90	1	569	0.18%
2018/07/12	1	66.90	0	0.00	66.80	1	546	0.18%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/10	1	66.00	0	0.00	66.10	1	542	0.18%
2018/07/03	1	65.20	1	65.70	65.20	0	556	0.00%
2018/07/02	0	0.00	1	66.30	66.40	-1	553	-0.18%
2018/06/29	1	65.20	0	0.00	65.90	1	556	0.18%
2018/06/28	1	64.70	0	0.00	64.70	1	556	0.18%
2018/06/26	0	0.00	1	66.00	65.90	-1	574	-0.17%
2018/06/19	5	66.14	0	0.00	66.20	5	663	0.75%
2018/06/14	0	0.00	1	66.40	66.30	-1	669	-0.15%
2018/06/12	0	0.00	1	66.40	66.80	-1	696	-0.14%
2018/06/05	0	0.00	1	67.00	66.90	-1	704	-0.14%
2018/06/04	1	67.40	1	67.20	67.20	0	698	0.00%
2018/06/01	2	66.95	1	67.10	67.00	1	693	0.14%
2018/05/31	0	0.00	7	65.97	66.90	-7	650	-1.08%
2018/05/29	1	64.40	0	0.00	64.30	1	610	0.16%
2018/05/22	2	64.10	0	0.00	64.10	2	619	0.32%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/09	0	0.00	1	64.90	64.90	-1	634	-0.16%
2018/04/26	1	63.10	0	0.00	62.90	1	655	0.15%
2018/04/25	0	0.00	1	63.30	63.70	-1	658	-0.15%
2018/04/23	0	0.00	1	65.00	64.60	-1	673	-0.15%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/16	1	64.30	0	0.00	64.10	1	672	0.15%
2018/04/10	1	62.70	0	0.00	62.70	1	667	0.15%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/03/31	0	0.00	1	64.60	63.80	-1	648	-0.15%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/28	1	63.00	0	0.00	63.10	1	615	0.16%
2018/03/26	0	0.00	2	63.25	62.70	-2	587	-0.34%
2018/03/23	0	0.00	1	62.00	62.00	-1	546	-0.18%
2018/03/22	0	0.00	1	62.20	61.90	-1	526	-0.19%
2018/03/21	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/20	0	0.00	2	61.90	61.70	-2	522	-0.38%
2018/03/19	2	61.60	1	62.20	61.80	1	517	0.19%
2018/03/15	0	0.00	1	61.60	61.60	-1	488	-0.20%
2018/03/13	0	0.00	1	60.40	60.50	-1	472	-0.21%
2018/02/26	1	60.00	0	0.00	60.00	1	521	0.19%
2018/02/22	0	0.00	1	59.30	60.10	-1	630	-0.16%
2018/02/21	0	0.00	1	59.20	59.40	-1	629	-0.16%
2018/02/12	1	58.00	0	0.00	58.10	1	636	0.16%
2018/02/09	1	56.90	1	57.90	58.20	0	636	0.00%
2018/02/08	1	57.90	0	0.00	58.00	1	632	0.16%
2018/02/02	1	59.80	0	0.00	60.00	1	625	0.16%
2018/02/01	0	0.00	1	60.00	59.80	-1	629	-0.16%
2018/01/30	3	59.70	0	0.00	59.80	3	627	0.48%
2018/01/29	0	0.00	1	60.80	60.80	-1	619	-0.16%
2018/01/26	3	60.77	1	61.20	60.70	2	616	0.32%
2018/01/24	1	61.10	0	0.00	61.20	1	608	0.16%
2018/01/23	0	0.00	1	61.90	61.30	-1	620	-0.16%
2018/01/22	0	0.00	1	61.20	61.20	-1	613	-0.16%
2018/01/18	1	61.10	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	2	61.10	61.50	-2	594	-0.34%
2018/01/16	4	60.28	0	0.00	60.20	4	580	0.69%
2018/01/15	0	0.00	6	60.70	60.50	-6	579	-1.04%
2018/01/10	1	59.10	1	59.00	59.00	0	569	0.00%
2018/01/09	2	59.85	0	0.00	59.70	2	565	0.35%
2018/01/08	0	0.00	4	59.73	59.60	-4	566	-0.71%
2018/01/05	0	0.00	6	59.90	59.90	-6	573	-1.05%