台塑化 (6505)-元大-仁愛券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	36.30	3	36.30	36.60	-3	9,456	-0.03%
2025/03/28	25	37.90	25	37.24	37.30	0	9,452	0.00%
2025/03/27	22	38.07	25	38.20	38.30	-3	9,504	-0.03%
2025/03/26	25	38.30	25	38.60	38.30	0	9,751	0.00%
2025/03/25	25	38.65	25	39.05	38.20	0	9,835	0.00%
2025/03/24	25	38.70	25	39.05	38.65	0	9,937	0.00%
2025/03/21	0	39.40	0	0.00	38.75	0	9,984	0.00%
2025/03/19	0	39.80	10	40.10	39.70	-10	9,982	-0.10%
2025/03/18	75	40.32	50	40.05	40.55	25	9,966	0.25%
2025/03/14	10	39.70	28	38.13	39.75	-18	9,877	-0.18%
2025/03/13	28	37.58	1	38.75	37.50	27	9,804	0.28%
2025/03/12	0	0.00	27	38.90	38.75	-27	9,793	-0.28%
2025/03/11	27	38.65	4	38.25	38.85	23	9,830	0.23%
2025/03/10	0	0.00	52	39.04	39.65	-52	9,764	-0.53%
2025/03/06	38	38.91	2	39.25	38.75	36	9,774	0.37%
2025/03/05	21.1	39.01	39	38.66	40.10	-17.9	9,783	-0.18%
2025/03/04	33	38.10	0	0.00	38.35	33	9,695	0.34%
2025/03/03	5	38.83	28	38.30	38.90	-23	9,717	-0.24%
2025/02/27	56.1	39.15	56	39.45	38.70	0.1	9,705	0.00%
2025/02/26	38	39.55	28	39.80	39.30	10	9,641	0.10%
2025/02/25	87	39.90	61	40.02	40.45	26	9,506	0.27%
2025/02/24	5	39.36	0	0.00	39.80	5	9,289	0.05%
2025/02/21	0	0.00	34	38.74	38.95	-34	9,197	-0.37%
2025/02/20	44	38.32	2	38.58	38.20	42	9,188	0.46%
2025/02/19	29	38.30	64	38.67	38.45	-35	9,284	-0.38%
2025/02/18	35	38.23	2	38.73	38.20	33	9,328	0.35%
2025/02/17	30	37.65	39	38.25	39.05	-9	9,224	-0.10%
2025/02/14	11	37.31	31	37.15	37.75	-20	9,199	-0.22%
2025/02/13	2	36.90	10	36.24	36.95	-8	9,122	-0.09%
2025/02/12	0.1	34.95	5	36.23	36.00	-4.9	8,962	-0.06%
2025/02/10	67	34.11	30	34.65	34.10	37	8,916	0.41%
2025/02/07	0	33.50	0	0.00	33.55	0	8,864	0.00%
2025/02/06	0	33.95	0	0.00	34.10	0	8,816	0.00%
2025/02/05	0.2	34.16	0	0.00	34.10	0.2	8,779	0.00%
2025/02/04	32	34.05	32	33.26	33.20	0	8,745	0.00%
2025/02/03	6	34.53	32	34.40	34.35	-26	8,641	-0.30%
2025/01/22	0	0.00	1	36.10	36.65	-1	8,540	-0.01%
2025/01/20	35	37.25	0	0.00	37.15	35	8,464	0.41%
2025/01/17	1	36.50	4	37.38	37.75	-3	8,410	-0.04%
2025/01/16	4	36.60	37	37.38	36.60	-33	8,242	-0.40%
2025/01/15	39	36.23	0	0.00	36.30	39	7,984	0.49%
2025/01/14	4	35.34	35	34.95	36.10	-31	7,840	-0.40%
2025/01/13	1	34.05	10	33.65	35.15	-9	7,618	-0.12%
2025/01/09	1	33.55	0	0.00	33.55	1	7,415	0.01%
2025/01/08	0	34.88	0	0.00	34.25	0	7,374	0.00%
2025/01/07	1	35.97	0	0.00	35.20	1	7,317	0.01%
2025/01/06	3	36.10	3	36.30	36.30	0	7,225	0.00%
2025/01/02	0	33.90	0	0.00	33.80	0	7,248	0.00%
2024/12/31	0	34.40	2	34.15	34.55	-2	7,362	-0.03%
2024/12/30	0	0.00	2	34.60	34.60	-2	7,530	-0.03%
2024/12/27	0	34.70	0	0.00	35.00	0	7,546	0.00%
2024/12/26	5	35.70	0	0.00	35.05	5	7,524	0.07%
2024/12/25	2	35.60	0	0.00	35.30	2	7,683	0.03%
2024/12/23	2	34.65	2	35.20	35.25	0	7,719	0.00%
2024/12/20	1.1	35.08	0	0.00	34.70	1.1	7,637	0.01%
2024/12/19	0	0.00	1	36.65	36.70	-1	7,410	-0.01%
2024/12/18	6	36.77	0	0.00	36.50	6	7,409	0.08%
2024/12/17	1	36.40	0	0.00	36.20	1	7,349	0.01%
2024/12/16	0	37.08	0	0.00	36.85	0	7,308	0.00%
2024/12/13	0	37.35	0	0.00	37.30	0	7,329	0.00%
2024/12/12	3	38.33	0	0.00	38.00	3	7,364	0.04%
2024/12/11	0	39.45	0	0.00	39.10	0	7,299	0.00%
2024/12/10	5.2	40.47	5	40.25	39.50	0.2	7,333	0.00%
2024/12/09	0	39.60	0	0.00	39.10	0	7,366	0.00%
2024/12/05	2	39.73	4	40.00	39.70	-2	7,427	-0.03%
2024/12/04	1	40.21	0	0.00	40.25	1	7,474	0.01%
2024/12/03	11	40.67	10	40.85	40.95	1	7,678	0.01%
2024/12/02	1	40.45	0	0.00	40.40	1	7,654	0.01%
2024/11/29	2	40.93	1	41.10	40.90	1	7,719	0.01%
2024/11/28	6	42.22	0	0.00	41.95	6	9,380	0.06%
2024/11/27	3	43.00	0	0.00	42.30	3	9,450	0.03%
2024/11/22	1	43.70	0	0.00	43.55	1	9,603	0.01%
2024/11/21	1	43.45	0	0.00	43.40	1	9,677	0.01%
2024/11/14	5	43.30	0	0.00	43.45	5	9,659	0.05%
2024/11/13	0	44.40	0	0.00	44.10	0	9,623	0.00%
2024/11/12	0	45.04	0	0.00	44.80	0	9,496	0.00%
2024/11/11	1	45.45	8	45.60	45.60	-7	9,545	-0.07%
2024/11/08	0.1	46.84	4	47.45	46.05	-3.9	9,478	-0.04%
2024/11/07	32	48.43	0	0.00	48.40	32	9,287	0.34%
2024/11/06	3	48.03	0	0.00	47.55	3	9,256	0.03%
2024/11/05	0	48.40	0	0.00	48.30	0	9,222	0.00%
2024/11/01	1	47.85	0	0.00	48.15	1	9,412	0.01%
2024/10/29	0	48.20	0	0.00	47.75	0	9,351	0.00%
2024/10/28	5	48.80	0	0.00	49.15	5	9,249	0.05%
2024/10/25	0	48.85	0	0.00	48.65	0	9,239	0.00%
2024/10/23	2	48.65	1	48.60	48.60	1	9,204	0.01%
2024/10/22	1	48.90	0	0.00	48.95	1	9,193	0.01%
2024/10/21	0	0.00	3	49.45	49.30	-3	9,233	-0.03%
2024/10/17	4.1	49.40	0	0.00	49.65	4.1	9,333	0.04%
2024/10/16	0	48.84	0	0.00	48.75	0	9,350	0.00%
2024/10/15	3.1	49.87	8	50.20	49.50	-4.9	9,264	-0.05%
2024/10/14	1	50.71	0	0.00	51.00	1	9,178	0.01%
2024/10/08	0	0.00	0.6	54.48	54.20	-0.6	9,105	-0.01%
2024/10/07	0.1	54.70	0	0.00	55.00	0.1	8,943	0.00%
2024/10/04	0.5	54.60	34.6	54.91	54.50	-34.1	8,788	-0.39%
2024/09/30	2	52.65	0	0.00	52.70	2	8,595	0.02%
2024/09/27	0	0.00	27	52.71	53.00	-27	8,530	-0.32%
2024/09/25	0	0.00	6	51.10	51.20	-6	8,375	-0.07%
2024/09/20	10	52.00	8	51.60	51.50	2	8,429	0.02%
2024/09/16	32	51.20	0.1	51.60	51.20	31.9	8,366	0.38%
2024/09/13	5	50.36	0	0.00	50.70	5	8,320	0.06%
2024/09/12	0	0.00	10	48.79	48.70	-10	8,259	-0.12%
2024/09/11	10	47.70	0	0.00	47.45	10	8,212	0.12%
2024/09/10	3.3	47.58	1	48.30	47.40	2.3	8,110	0.03%
2024/09/09	1.1	48.50	0	0.00	48.50	1.1	7,971	0.01%
2024/09/06	3	50.73	0	0.00	50.90	3	7,774	0.04%
2024/09/05	1	50.10	4	50.55	50.30	-3	7,711	-0.04%
2024/09/04	2	52.30	0	0.00	51.60	2	7,625	0.03%
2024/09/02	1	55.30	7	55.99	55.10	-6	7,374	-0.08%
2024/08/30	16	56.34	0	0.00	56.10	16	7,273	0.22%
2024/08/29	0.3	56.48	11	56.16	56.10	-10.7	5,500	-0.19%
2024/08/28	4	56.95	0	0.00	57.00	4	5,399	0.07%
2024/08/27	1	57.40	0	0.00	58.40	1	5,344	0.02%
2024/08/26	7	58.20	5	58.80	57.90	2	5,268	0.04%
2024/08/23	1	56.70	1	57.00	57.00	0	5,132	0.00%
2024/08/22	3	58.47	0	0.00	57.80	3	5,044	0.06%
2024/08/21	1	58.70	0	0.00	58.70	1	4,928	0.02%
2024/08/20	5	58.60	0	0.00	58.70	5	4,896	0.10%
2024/08/19	0	0.00	1	60.20	60.00	-1	4,801	-0.02%
2024/08/16	1	60.70	0	0.00	60.60	1	4,783	0.02%
2024/08/15	0	61.20	0	0.00	61.20	0	4,720	0.00%
2024/08/13	3	61.73	0	0.00	61.20	3	4,635	0.07%
2024/08/12	1	63.10	0	0.00	63.10	1	4,555	0.02%
2024/08/09	0	0.00	1	64.00	63.60	-1	4,585	-0.02%
2024/08/08	0	0.00	7	63.00	62.60	-7	4,525	-0.15%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/06	1	64.60	5	64.32	65.00	-4	4,473	-0.09%
2024/08/05	0	62.30	2	62.30	62.20	-2	4,417	-0.05%
2024/07/31	1	64.40	0	0.00	64.40	1	4,264	0.02%
2024/07/30	3	64.40	0	0.00	64.00	3	4,257	0.07%
2024/07/29	1	65.00	0	0.00	64.90	1	4,221	0.02%
2024/07/26	1	64.70	0	0.00	64.90	1	4,222	0.02%
2024/07/23	0	65.70	0	0.00	65.10	0	4,197	0.00%
2024/07/19	0	0.00	5	65.20	65.10	-5	4,145	-0.12%
2024/07/18	1	65.40	3	66.27	66.30	-2	4,080	-0.05%
2024/07/17	2	64.90	0	0.00	64.90	2	3,988	0.05%
2024/07/16	0	63.90	0	0.00	64.00	0	4,028	0.00%
2024/07/11	0	63.70	0	0.00	63.70	0	4,175	0.00%
2024/07/10	3	63.70	0	0.00	63.70	3	4,226	0.07%
2024/07/09	5	63.90	0	0.00	63.80	5	4,264	0.12%
2024/07/08	1	65.50	2	65.70	65.70	-1	4,270	-0.02%
2024/07/05	0	65.60	0	0.00	65.40	0	4,255	0.00%
2024/07/04	2	65.80	2	65.90	66.00	0	4,256	0.00%
2024/07/02	5	63.80	0	0.00	63.80	5	4,250	0.12%
2024/06/28	0	0.00	145	65.23	64.80	-145	4,390	-3.30%	大賣/鉅額交易
2024/06/27	1	63.80	5	64.08	64.50	-4	4,450	-0.09%
2024/06/26	5.1	64.57	0	0.00	64.60	5.1	4,410	0.12%
2024/06/24	2	65.90	1.4	65.60	65.80	0.6	4,365	0.01%
2024/06/21	150	66.90	0	0.00	66.20	150	4,420	3.39%	大買/鉅額交易
2024/06/20	2	65.60	0	0.00	66.60	2	4,377	0.05%
2024/06/17	2	65.85	0	0.00	65.30	2	4,424	0.05%
2024/06/13	5	65.70	0	0.00	65.90	5	4,465	0.11%
2024/06/11	1	65.80	0	0.00	66.10	1	4,456	0.02%
2024/06/07	1	65.80	4	65.70	65.80	-3	4,421	-0.07%
2024/06/06	2	66.00	0	0.00	65.80	2	4,383	0.05%
2024/06/05	4	66.42	0	0.00	66.50	4	4,347	0.09%
2024/06/04	2	66.70	0.1	66.80	66.50	1.9	4,332	0.04%
2024/06/03	0	67.30	0	0.00	67.20	0	4,304	0.00%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	2	67.70	0	0.00	67.70	2	4,191	0.05%
2024/05/28	1	68.20	0	0.00	69.20	1	4,165	0.02%
2024/05/27	1	68.10	0	0.00	67.80	1	4,159	0.02%
2024/05/24	2	68.00	0.1	68.40	68.30	1.9	4,127	0.05%
2024/05/23	3	68.77	0	0.00	68.60	3	4,095	0.07%
2024/05/22	3	69.07	0	0.00	69.90	3	4,042	0.07%
2024/05/21	2	69.75	0	0.00	69.50	2	4,019	0.05%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/13	2	70.00	0	0.00	69.90	2	3,837	0.05%
2024/05/10	1	69.80	0	0.00	70.30	1	3,833	0.03%
2024/05/09	3	70.00	0	0.00	69.80	3	3,849	0.08%
2024/05/08	0	71.20	0	0.00	71.00	0	3,808	0.00%
2024/05/07	0	71.40	0	0.00	71.50	0	3,790	0.00%
2024/05/02	0.1	71.50	0	0.00	71.60	0.1	3,756	0.00%
2024/04/26	7	71.29	0	0.00	71.20	7	3,702	0.19%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/23	0	0.00	0.1	72.40	72.90	-0.1	3,809	0.00%
2024/04/22	0	0.00	2	71.40	72.70	-2	3,887	-0.05%
2024/04/19	4.1	69.38	0	0.00	69.30	4.1	3,788	0.11%
2024/04/18	4.1	69.56	1	69.30	70.30	3.1	3,674	0.08%
2024/04/17	1	70.30	0	0.00	70.30	1	3,610	0.03%
2024/04/16	10	71.20	0.5	71.40	71.10	9.5	3,543	0.27%
2024/04/15	0	0.00	10.2	73.40	73.60	-10.2	3,459	-0.29%
2024/04/12	1	72.40	0	0.00	72.50	1	3,393	0.03%
2024/04/11	1	73.20	1	73.30	73.30	0	3,345	0.00%
2024/04/10	1	74.10	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	0.00	3	73.30	73.30	-3	3,276	-0.09%
2024/04/02	13	72.15	20	71.30	72.20	-7	3,062	-0.23%
2024/04/01	24	71.35	21	71.50	71.80	3	2,994	0.10%