寶成 (9904)-元大-仁愛券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
12,942張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	38.22	38.20	-5	16,310	-0.03%
2024/05/27	0	0.00	2	37.13	37.65	-2	16,215	-0.01%
2024/05/24	5	37.12	1	37.25	37.05	4	16,202	0.02%
2024/05/23	1	37.75	0	0.00	37.60	1	16,039	0.01%
2024/05/22	0	0.00	23	38.21	38.20	-23	15,838	-0.15%
2024/05/21	10	37.35	13	37.51	38.05	-3	15,606	-0.02%
2024/05/20	6	36.28	1	36.90	36.35	5	15,207	0.03%
2024/05/17	7	38.10	0	0.00	37.60	7	14,798	0.05%
2024/05/16	0	0.00	24	38.95	38.95	-24	14,583	-0.16%
2024/05/14	7	38.34	3	38.38	38.30	4	13,991	0.03%
2024/05/13	3	36.98	1	37.15	37.25	2	13,485	0.01%
2024/05/10	0	0.00	4	37.02	37.20	-4	13,310	-0.03%
2024/05/09	10	37.20	1	37.25	36.50	9	13,162	0.07%
2024/05/08	0	0.00	3	36.28	36.60	-3	13,074	-0.02%
2024/05/07	2	35.78	2	36.10	36.20	0	13,028	0.00%
2024/05/06	0	0.00	20	35.13	35.20	-20	12,855	-0.16%
2024/05/02	6	36.22	2.1	36.22	36.10	3.9	12,608	0.03%
2024/04/29	2	36.25	238	36.12	36.30	-236	12,444	-1.90%	大賣/鉅額交易
2024/04/26	0	0.00	2	36.20	36.05	-2	12,280	-0.02%
2024/04/24	20	35.93	0	36.10	36.10	20	12,029	0.17%
2024/04/23	0	0.00	10	35.40	36.00	-10	11,956	-0.08%
2024/04/19	1	34.90	23	35.14	35.30	-22	11,714	-0.19%
2024/04/18	40	35.00	2	35.60	35.60	38	11,459	0.33%
2024/04/17	1	34.40	0	0.00	34.50	1	11,145	0.01%
2024/04/16	2	35.05	17	34.81	34.00	-15	11,024	-0.14%
2024/04/09	3	36.15	0	0.00	36.10	3	10,466	0.03%
2024/04/08	0	0.00	4	35.65	35.60	-4	10,341	-0.04%
2024/04/02	6	36.01	0	0.00	36.15	6	10,038	0.06%
2024/03/29	0	0.00	13	36.35	36.15	-13	9,836	-0.13%
2024/03/28	15	36.02	0	0.00	36.25	15	9,328	0.16%
2024/03/27	1	35.85	6	35.78	36.00	-5	9,118	-0.05%
2024/03/26	0	0.00	10	35.00	34.85	-10	8,966	-0.11%
2024/03/21	0	0.00	20	34.71	35.30	-20	8,976	-0.22%
2024/03/20	0	0.00	8	34.08	33.90	-8	8,644	-0.09%
2024/03/19	5	33.30	1	33.50	33.45	4	8,445	0.05%
2024/03/18	12	33.40	15	33.43	33.80	-3	8,308	-0.04%
2024/03/15	2	32.88	111.9	32.60	33.05	-109.9	8,052	-1.36%	大賣/鉅額交易
2024/03/14	5	32.40	58	32.50	33.20	-53	7,435	-0.71%
2024/03/13	3	31.98	17	32.08	32.20	-14	7,119	-0.20%
2024/03/12	0	0.00	5	31.85	31.95	-5	6,891	-0.07%
2024/03/11	0	0.00	28	30.87	31.15	-28	6,621	-0.42%
2024/03/07	5	30.50	1	30.35	30.45	4	6,447	0.06%
2024/03/06	6	30.45	0	0.00	30.30	6	6,391	0.09%
2024/03/05	0	0.00	1	30.85	30.60	-1	6,451	-0.02%
2024/03/04	0.2	30.60	0	0.00	30.65	0.2	6,346	0.00%
2024/03/01	6	30.45	0	0.00	30.60	6	6,357	0.09%
2024/02/29	10	30.25	0	0.00	30.50	10	6,296	0.16%
2024/02/27	6	30.20	0	0.00	30.00	6	6,155	0.10%
2024/02/23	1	30.15	0	0.00	30.05	1	6,074	0.02%
2024/02/22	2	30.18	0	0.00	30.15	2	6,115	0.03%
2024/02/20	0	0.00	0.4	30.45	30.20	-0.4	6,106	-0.01%
2024/02/16	2.1	30.50	2	30.50	30.45	0.1	6,273	0.00%
2024/02/15	2	30.50	3	30.50	30.50	-1	6,231	-0.02%
2024/02/05	32	31.26	2	31.33	31.15	30	6,154	0.49%
2024/02/02	20	31.50	0	31.50	31.70	20	6,109	0.33%
2024/01/31	1	31.55	0	0.00	31.60	1	6,084	0.02%
2024/01/30	30	31.65	0	0.00	31.65	30	6,058	0.50%
2024/01/26	0	0.00	6	31.18	31.20	-6	6,009	-0.10%
2024/01/25	1	30.95	0	0.00	31.15	1	6,048	0.02%
2024/01/24	3	30.90	0	0.00	31.00	3	6,000	0.05%
2024/01/22	20	30.10	0	0.00	30.05	20	5,949	0.34%
2024/01/18	2	30.10	0	0.00	30.00	2	5,974	0.03%
2024/01/17	8	30.36	0	0.00	30.20	8	5,931	0.13%
2024/01/16	3	30.45	3	30.60	30.60	0	5,789	0.00%
2024/01/15	20	30.90	0	0.00	30.85	20	5,693	0.35%
2024/01/11	2	31.00	0	0.00	31.10	2	5,789	0.03%
2024/01/09	1	31.15	23	31.15	31.20	-22	5,893	-0.37%
2024/01/05	1	30.90	0	0.00	30.90	1	5,938	0.02%
2024/01/02	31	30.91	0	0.00	31.10	31	6,041	0.51%
2023/12/28	2	30.90	0	0.00	31.10	2	6,088	0.03%
2023/12/27	0	30.80	0	0.00	31.00	0	6,115	0.00%
2023/12/26	5	31.00	0	0.00	30.85	5	6,081	0.08%
2023/12/25	8	31.07	0	0.00	30.95	8	6,192	0.13%
2023/12/22	2	31.55	20	31.65	31.45	-18	6,208	-0.29%
2023/12/21	1	31.70	0	0.00	31.75	1	6,136	0.02%
2023/12/19	3	31.90	3	31.92	31.90	0	5,963	0.00%
2023/12/18	20	31.65	2	31.35	31.65	18	5,862	0.31%
2023/12/13	2	30.90	0	0.00	30.80	2	5,565	0.04%
2023/12/12	2	31.05	0	0.00	31.00	2	5,676	0.04%
2023/12/11	10	31.10	0	0.00	31.20	10	5,667	0.18%
2023/12/06	1.1	31.05	1	31.05	31.05	0.1	5,668	0.00%
2023/12/01	1	30.85	3	30.80	30.80	-2	5,636	-0.04%
2023/11/30	116	30.76	0	0.00	30.90	116	5,649	2.05%	大買/鉅額交易
2023/11/29	2	31.00	3	30.90	30.90	-1	5,519	-0.02%
2023/11/27	0	0.00	2	30.70	30.75	-2	5,586	-0.04%
2023/11/20	4	30.60	12	30.26	30.15	-8	5,421	-0.15%
2023/11/17	0	30.75	0	30.75	30.80	0	5,362	0.00%
2023/11/16	0	0.00	5	30.65	30.70	-5	5,286	-0.09%
2023/11/15	366	30.20	2	30.25	30.20	364	5,188	7.02%	大買/鉅額交易
2023/11/13	2	29.35	0	0.00	29.10	2	4,997	0.04%
2023/11/06	0	0.00	3	29.67	29.55	-3	5,004	-0.06%
2023/10/25	0	0.00	2	29.40	29.25	-2	4,828	-0.04%
2023/10/19	0	0.00	1	29.20	29.35	-1	4,930	-0.02%
2023/10/18	0	0.00	2	29.15	29.25	-2	4,978	-0.04%
2023/10/16	2	28.85	0	0.00	28.65	2	5,062	0.04%
2023/10/13	2	28.95	0	0.00	28.75	2	5,137	0.04%
2023/10/12	2	28.85	2	29.10	29.05	0	5,054	0.00%
2023/10/11	0	0.00	2	29.25	29.25	-2	5,003	-0.04%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/09/28	1	28.65	0	0.00	28.65	1	5,142	0.02%
2023/09/26	2	29.35	0	0.00	29.40	2	4,946	0.04%
2023/09/25	1	29.15	3	29.48	29.75	-2	4,878	-0.04%
2023/09/21	0	28.90	0	0.00	28.80	0	4,833	0.00%
2023/09/20	0	0.00	15	29.05	29.05	-15	4,746	-0.32%
2023/09/19	1	29.15	0	0.00	29.20	1	4,708	0.02%
2023/09/18	2	29.35	0	0.00	29.20	2	4,714	0.04%
2023/09/15	19	29.42	0	0.00	29.60	19	4,713	0.40%
2023/09/14	9	29.33	0	0.00	29.40	9	4,619	0.19%
2023/09/11	4	29.05	0	0.00	29.00	4	4,737	0.08%
2023/09/07	0	28.95	0	0.00	28.80	0	4,769	0.00%
2023/09/05	1	29.15	0	0.00	29.00	1	4,699	0.02%
2023/08/31	1	28.95	0	0.00	28.60	1	4,675	0.02%
2023/08/29	0	0.00	2	29.00	28.90	-2	4,583	-0.04%
2023/08/28	0	28.90	0	0.00	28.70	0	4,597	0.00%
2023/08/25	3	28.88	0	0.00	28.70	3	4,849	0.06%
2023/08/21	2	29.08	2	29.20	29.05	0	4,820	0.00%
2023/08/18	1	29.60	0	0.00	29.35	1	4,803	0.02%
2023/08/17	0	29.90	0	0.00	29.85	0	4,771	0.00%
2023/08/14	2	30.70	4	30.65	30.50	-2	4,884	-0.04%
2023/08/07	0	0.00	4	31.10	31.10	-4	4,966	-0.08%
2023/07/25	0	0.00	1	31.15	31.10	-1	5,084	-0.02%
2023/07/20	0	0.00	1	30.90	30.85	-1	5,274	-0.02%
2023/07/18	0	0.00	20	30.15	30.55	-20	5,260	-0.38%
2023/07/17	0	30.40	0	0.00	30.25	0	5,202	0.00%
2023/07/13	1	29.90	0	0.00	29.80	1	5,279	0.02%
2023/07/12	4	29.91	0	0.00	29.85	4	5,285	0.08%
2023/07/10	0	0.00	1	31.00	30.85	-1	5,269	-0.02%
2023/07/07	0	0.00	3	31.00	30.95	-3	5,304	-0.06%
2023/07/06	1	30.80	0	0.00	30.80	1	5,373	0.02%
2023/07/05	0	31.70	0	0.00	31.40	0	5,212	0.00%
2023/07/03	20	31.70	0	0.00	31.65	20	5,231	0.38%
2023/06/20	1	31.80	0	0.00	31.75	1	5,460	0.02%
2023/06/12	5	32.25	0	0.00	32.15	5	5,923	0.08%
2023/05/24	0	32.45	1	32.40	32.40	-1	6,127	-0.02%
2023/05/22	1	32.50	55	32.63	32.65	-54	6,179	-0.87%
2023/05/18	0	31.70	5	31.85	31.85	-5	6,235	-0.08%
2023/05/11	0	0.00	1	31.30	31.15	-1	6,461	-0.02%
2023/05/05	2	31.78	10	31.85	31.85	-8	6,598	-0.12%
2023/05/04	0	0.00	1	31.90	31.85	-1	6,720	-0.01%
2023/05/02	1	31.50	1	31.45	31.55	0	7,035	0.00%
2023/04/28	3	31.78	0	0.00	31.75	3	7,246	0.04%
2023/04/27	0	0.00	1	32.00	31.90	-1	7,269	-0.01%
2023/04/25	2	31.65	2	32.03	31.50	0	7,094	0.00%
2023/04/24	0	0.00	10	31.93	31.75	-10	7,035	-0.14%
2023/04/20	0	0.00	0	31.30	31.10	0	6,905	0.00%
2023/04/19	12	31.86	0	0.00	31.65	12	6,911	0.17%
2023/04/12	1	31.85	7	32.09	32.15	-6	7,040	-0.09%
2023/04/10	2	31.20	0	0.00	31.25	2	6,968	0.03%
2023/04/07	10	31.05	0	0.00	31.05	10	7,014	0.14%
2023/03/31	3	31.35	0	0.00	31.20	3	7,045	0.04%
2023/03/30	3	31.35	0	0.00	31.40	3	7,202	0.04%
2023/03/28	0	0.00	1	30.85	30.80	-1	7,399	-0.01%
2023/03/27	2	31.13	0	0.00	31.05	2	7,492	0.03%
2023/03/23	2	30.68	10	30.80	30.85	-8	7,590	-0.11%
2023/03/22	20	31.05	0	0.00	30.90	20	7,621	0.26%
2023/03/21	5	30.95	0	0.00	30.95	5	7,691	0.07%
2023/03/17	45	30.91	0	0.00	30.90	45	7,780	0.58%
2023/03/16	1	32.25	0	0.00	32.00	1	7,659	0.01%
2023/03/15	2	31.78	0	0.00	32.10	2	7,697	0.03%
2023/03/13	4	32.90	0	0.00	32.95	4	7,616	0.05%
2023/03/10	1	33.35	0	33.25	33.20	1	7,638	0.01%
2023/03/09	1	33.55	0	0.00	33.50	1	7,771	0.01%
2023/03/08	0	0.00	2	34.10	34.05	-2	7,851	-0.03%
2023/03/06	0	0.00	1	34.10	34.00	-1	7,994	-0.01%
2023/03/03	1	33.80	1	33.85	33.95	0	8,029	0.00%
2023/03/01	2	33.45	0	0.00	33.45	2	8,241	0.02%
2023/02/24	0	0.00	1	33.60	33.60	-1	8,245	-0.01%
2023/02/23	2	33.55	2	33.45	33.45	0	8,257	0.00%
2023/02/22	2	33.48	5	33.53	33.55	-3	8,407	-0.04%
2023/02/21	6	33.54	0	0.00	33.60	6	8,485	0.07%
2023/02/20	10	34.10	5	34.00	34.00	5	8,682	0.06%
2023/02/17	5	34.23	2	34.30	34.30	3	9,622	0.03%
2023/02/16	2	34.38	0	0.00	34.65	2	10,137	0.02%
2023/02/15	10	34.25	0	0.00	34.15	10	10,058	0.10%
2023/02/14	0	0.00	4	34.28	34.45	-4	9,966	-0.04%
2023/02/13	1	33.55	20	33.60	33.60	-19	9,877	-0.19%
2023/02/08	1	33.50	0	0.00	33.65	1	9,816	0.01%
2023/02/07	9	33.37	0	0.00	33.30	9	9,814	0.09%
2023/02/06	1	33.65	0	0.00	33.60	1	9,740	0.01%
2023/02/03	1	33.80	0	0.00	33.95	1	9,773	0.01%
2023/02/02	9	33.59	2	33.60	33.60	7	9,742	0.07%
2023/02/01	20	34.10	0	0.00	33.85	20	9,620	0.21%
2023/01/17	0	0.00	5	34.26	34.30	-5	9,088	-0.06%
2023/01/16	2	33.93	1	34.15	33.90	1	9,036	0.01%
2023/01/13	0	0.00	3	34.20	34.15	-3	9,061	-0.03%
2023/01/12	2	33.75	0	0.00	33.95	2	9,281	0.02%
2023/01/11	3	33.88	0	0.00	33.85	3	9,243	0.03%
2023/01/10	0	0.00	4	34.25	34.25	-4	9,240	-0.04%
2023/01/05	5	33.89	9.4	33.56	33.50	-4.4	9,193	-0.05%
2023/01/04	0	0.00	2	34.05	33.95	-2	9,191	-0.02%
2023/01/03	89	33.61	0	0.00	33.50	89	9,182	0.97%
2022/12/30	0	0.00	84	34.30	34.20	-84	9,130	-0.92%
2022/12/29	0	33.90	0	33.85	33.90	0	9,007	0.00%
2022/12/27	0	0.00	2	34.05	33.90	-2	8,975	-0.02%
2022/12/26	2	33.75	0	0.00	33.70	2	8,991	0.02%
2022/12/23	1	33.50	0	0.00	34.05	1	9,116	0.01%
2022/12/22	10	33.87	80	33.70	33.90	-70	9,247	-0.76%
2022/12/21	1	33.35	0	0.00	33.40	1	9,109	0.01%
2022/12/20	10	33.00	15	33.23	32.90	-5	9,028	-0.06%
2022/12/19	10	32.50	14	33.09	33.30	-4	8,954	-0.04%
2022/12/16	0	0.00	1	32.65	32.75	-1	8,856	-0.01%
2022/12/15	3	33.00	0	0.00	33.30	3	8,812	0.03%
2022/12/14	0	0.00	10	33.00	33.00	-10	8,796	-0.11%
2022/12/13	12	32.53	1	32.35	32.40	11	8,773	0.13%
2022/12/12	36	32.90	0	0.00	32.90	36	8,656	0.42%
2022/12/09	56	32.92	90	33.60	33.05	-34	8,702	-0.39%
2022/12/08	0	33.25	166	32.96	33.40	-166	8,639	-1.92%	大賣/鉅額交易
2022/12/07	0.1	32.50	7	32.60	32.40	-6.9	8,457	-0.08%
2022/12/06	4	32.50	3	32.60	32.30	1	8,525	0.01%
2022/12/05	6	32.75	103	32.65	32.55	-97	8,548	-1.13%	大賣/
2022/12/02	10	32.65	0	0.00	32.55	10	8,611	0.12%
2022/12/01	31	32.70	123	32.84	32.60	-92	8,585	-1.07%	大賣/
2022/11/30	0	0.00	11	32.49	32.25	-11	8,446	-0.13%
2022/11/29	0	0.00	161	31.99	32.30	-161	8,323	-1.93%	大賣/鉅額交易
2022/11/28	90	31.50	93	31.72	31.80	-3	8,270	-0.04%
2022/11/24	26	31.80	0	0.00	31.60	26	8,281	0.31%
2022/11/23	0	0.00	10	32.50	32.45	-10	8,145	-0.12%
2022/11/21	11	31.99	5	32.01	32.20	6	8,075	0.07%
2022/11/18	80	32.20	80	32.90	32.35	0	8,015	0.00%
2022/11/17	8	32.48	15	32.42	32.35	-7	7,835	-0.09%
2022/11/16	14.3	32.13	16	31.97	32.20	-1.8	7,714	-0.02%
2022/11/15	13	31.85	140	32.24	32.85	-127	7,443	-1.71%	大賣/鉅額交易
2022/11/14	119	30.76	473	30.70	31.75	-354	6,511	-5.44%	大買/大賣/鉅額交易
2022/11/11	0	0.00	10	29.00	28.90	-10	6,012	-0.17%
2022/11/10	0	0.00	15	28.45	28.35	-15	5,982	-0.25%
2022/11/09	0	0.00	80	28.70	28.70	-80	6,081	-1.32%
2022/11/08	1	28.50	11	28.58	28.35	-10	6,224	-0.16%
2022/11/07	2	28.28	1	28.40	28.45	1	6,299	0.02%
2022/11/03	1	28.00	0	0.00	27.75	1	6,373	0.02%
2022/11/01	1	28.00	90	28.00	28.05	-89	6,367	-1.40%
2022/10/31	1	27.65	1	27.40	27.25	0	6,337	0.00%
2022/10/28	0	0.00	18	27.99	27.65	-18	6,321	-0.28%
2022/10/27	0	0.00	2	27.80	27.75	-2	6,384	-0.03%
2022/10/25	43	27.51	1	27.65	27.50	42	6,446	0.65%
2022/10/24	0	0.00	40	28.00	27.90	-40	6,559	-0.61%
2022/10/21	81	27.75	1	27.40	27.60	80	6,571	1.22%
2022/10/20	41	27.35	80	28.25	28.10	-39	6,577	-0.59%
2022/10/19	1	28.05	1	27.90	27.95	0	6,374	0.00%
2022/10/18	0	0.00	40	28.00	28.05	-40	6,454	-0.62%
2022/10/17	1	27.65	0	0.00	27.70	1	6,913	0.01%
2022/10/13	42	27.51	2	27.20	27.20	40	8,007	0.50%
2022/10/12	15	27.95	40	28.00	27.85	-25	8,092	-0.31%
2022/10/11	17	27.25	0	0.00	27.20	17	8,176	0.21%
2022/10/07	1	27.85	0	0.00	27.75	1	8,142	0.01%
2022/10/06	2	28.00	2	28.00	27.90	0	8,139	0.00%
2022/10/05	4	28.23	2	28.20	28.10	2	8,150	0.02%
2022/10/04	6	28.03	3	28.02	28.15	3	8,150	0.04%
2022/10/03	68	27.70	4	27.80	27.75	64	8,291	0.77%
2022/09/30	83	28.75	0	0.00	28.50	83	8,389	0.99%
2022/09/29	0	0.00	111	29.07	29.60	-111	8,415	-1.32%	大賣/鉅額交易
2022/09/28	31	28.01	1	28.05	28.05	30	8,293	0.36%
2022/09/27	2	28.50	40	28.50	28.75	-38	8,307	-0.46%
2022/09/26	81	28.25	0	0.00	28.30	81	8,345	0.97%
2022/09/22	80	29.25	0	0.00	29.10	80	8,454	0.95%
2022/09/21	41	30.00	3	30.25	30.05	38	8,428	0.45%
2022/09/20	2	30.40	92	30.27	30.50	-90	8,373	-1.07%
2022/09/19	40	29.50	0	0.00	29.65	40	8,327	0.48%
2022/09/16	30	30.00	0	0.00	30.10	30	8,368	0.36%
2022/09/15	0	0.00	1	30.20	30.20	-1	8,302	-0.01%
2022/09/14	11	29.84	1	30.25	30.20	10	8,269	0.12%
2022/09/13	7	30.21	85	30.39	30.35	-78	8,232	-0.95%
2022/09/12	0	0.00	40	29.50	29.85	-40	8,082	-0.49%
2022/09/08	0	0.00	20	28.75	29.10	-20	8,127	-0.25%
2022/09/06	10	28.00	2	28.30	28.20	8	8,023	0.10%
2022/09/05	10	28.50	0	0.00	28.40	10	7,998	0.13%
2022/09/01	10	28.50	10	29.00	29.05	0	8,016	0.00%
2022/08/31	0	0.00	10	29.00	29.00	-10	7,968	-0.13%
2022/08/29	12	28.52	0	0.00	28.55	12	8,047	0.15%
2022/08/24	1	28.90	0	0.00	28.95	1	8,162	0.01%
2022/08/23	1	28.95	0.1	28.85	28.95	0.9	8,513	0.01%
2022/08/17	4	28.91	4	28.98	29.10	0	8,494	0.00%
2022/08/16	1	28.80	1	28.95	28.75	0	8,460	0.00%
2022/08/15	0	0.00	40	29.00	29.10	-40	8,378	-0.48%
2022/08/12	7	28.35	40	28.50	28.40	-33	8,207	-0.40%
2022/08/11	0	0.00	10	28.00	28.30	-10	8,195	-0.12%
2022/08/10	0	0.00	1	27.75	27.60	-1	8,134	-0.01%
2022/08/09	0	0.00	10	27.50	27.50	-10	8,160	-0.12%
2022/08/08	70	27.20	0	0.00	27.30	70	8,264	0.85%
2022/08/05	0	0.00	10	27.00	26.95	-10	8,380	-0.12%
2022/08/03	11	26.51	0	0.00	26.50	11	8,464	0.13%
2022/07/29	13	26.95	0	0.00	26.80	13	8,488	0.15%
2022/07/27	12	27.49	0	0.00	27.55	12	8,366	0.14%
2022/07/26	2	27.85	40	28.00	27.85	-38	8,303	-0.46%
2022/07/25	3	27.57	0	0.00	27.60	3	8,244	0.04%
2022/07/22	12	26.51	67	27.35	27.50	-55	8,195	-0.67%
2022/07/21	140.1	26.54	44.2	26.31	26.55	95.9	7,790	1.23%	大買/
2022/07/20	1	27.80	47	28.11	27.70	-46	7,145	-0.64%
2022/07/15	1	27.25	0	0.00	27.20	1	7,370	0.01%
2022/07/14	4	27.50	0	0.00	27.55	4	7,456	0.05%
2022/07/13	0	0.00	40	27.50	27.50	-40	7,467	-0.54%
2022/07/12	51	27.10	0	0.00	27.15	51	7,434	0.69%
2022/07/11	10	28.00	2	27.63	27.55	8	7,355	0.11%
2022/07/07	11	28.49	5	28.90	28.65	6	7,026	0.09%
2022/07/05	4	28.93	0	0.00	28.95	4	6,795	0.06%
2022/07/04	56	28.69	0	0.00	28.65	56	6,706	0.83%
2022/07/01	10	29.00	20	29.30	28.70	-10	6,695	-0.15%
2022/06/30	30	29.50	14	29.65	29.50	16	6,610	0.24%
2022/06/29	62	30.20	0	0.00	30.00	62	6,546	0.95%
2022/06/28	30	30.65	0	0.00	30.65	30	6,504	0.46%
2022/06/27	2	31.25	1	31.25	31.20	1	6,554	0.02%
2022/06/24	0	0.00	33	30.99	30.80	-33	6,506	-0.51%
2022/06/23	20	30.50	20	31.00	30.50	0	6,504	0.00%
2022/06/22	50	30.56	1	30.60	30.70	49	6,498	0.75%
2022/06/21	0	30.75	1	30.45	30.65	-1	6,500	-0.02%
2022/06/17	0	0.00	1	30.70	30.75	-1	6,522	-0.02%
2022/06/16	20	30.50	0	0.00	30.50	20	6,450	0.31%
2022/06/15	0	0.00	20	31.00	30.75	-20	6,505	-0.31%
2022/06/14	3	30.85	1	30.80	30.70	2	6,609	0.03%
2022/06/13	46	30.64	0	0.00	30.55	46	6,675	0.69%
2022/06/10	20	31.35	2	31.40	31.25	18	6,702	0.27%
2022/06/08	2	31.88	29	31.98	31.90	-27	6,718	-0.40%
2022/06/07	0	0.00	1	31.25	31.45	-1	6,607	-0.02%
2022/06/06	1	31.25	24	31.44	31.40	-23	6,581	-0.35%
2022/06/02	21	31.01	0	0.00	31.10	21	6,702	0.31%
2022/06/01	1	31.10	20	31.50	31.25	-19	6,852	-0.28%
2022/05/31	0	0.00	45	30.94	31.30	-45	6,787	-0.66%
2022/05/30	0	0.00	25	30.00	30.35	-25	6,424	-0.39%
2022/05/19	25	29.36	0	0.00	29.10	25	6,695	0.37%
2022/05/17	1	29.65	0	0.00	29.65	1	6,827	0.01%
2022/05/16	0	0.00	25	30.00	29.60	-25	6,825	-0.37%
2022/05/12	6.1	29.01	0	0.00	29.00	6.1	6,675	0.09%
2022/05/11	27	29.53	0	0.00	29.50	27	6,638	0.41%
2022/05/10	1	30.20	2	29.95	30.05	-1	6,568	-0.02%
2022/05/09	45	30.22	0	0.00	30.00	45	6,549	0.69%
2022/05/06	20	31.00	1	31.00	30.85	19	6,517	0.29%
2022/05/05	0	0.00	20	31.50	31.55	-20	6,481	-0.31%
2022/04/28	8	31.00	0	0.00	31.05	8	6,547	0.12%
2022/04/27	37	31.27	0	0.00	31.05	37	6,549	0.56%
2022/04/26	0	0.00	20	32.00	31.90	-20	6,488	-0.31%
2022/04/25	40	31.73	0	0.00	31.30	40	6,284	0.64%
2022/04/22	23	32.06	20	32.50	32.60	3	6,055	0.05%
2022/04/21	0	0.00	45	32.22	32.40	-45	5,908	-0.76%
2022/04/20	0	0.00	40	31.25	31.65	-40	5,624	-0.71%
2022/04/19	20	30.50	0	0.00	30.50	20	5,509	0.36%
2022/04/18	1	30.90	0	0.00	30.65	1	5,544	0.02%
2022/04/13	0	0.00	10	31.20	31.15	-10	5,670	-0.18%
2022/04/12	20	30.95	3	30.85	30.75	17	5,697	0.30%
2022/04/07	3	31.50	0	0.00	31.05	3	5,707	0.05%
2022/04/06	0	0.00	2	31.58	31.90	-2	5,645	-0.04%
2022/03/31	1	31.60	0	0.00	31.55	1	5,583	0.02%
2022/03/30	0.5	31.45	21	31.50	31.50	-20.5	5,546	-0.37%
2022/03/28	40	30.73	20	31.00	31.00	20	5,471	0.37%
2022/03/24	0	0.00	1	31.40	31.45	-1	5,436	-0.02%
2022/03/23	1	31.65	0	0.00	31.55	1	5,467	0.02%
2022/03/22	0	0.00	3	31.45	31.50	-3	5,453	-0.06%
2022/03/21	1	31.55	20	31.50	31.35	-19	5,454	-0.35%
2022/03/17	3	31.15	45	31.00	31.20	-42	5,442	-0.77%
2022/03/16	1	29.90	0	0.00	30.25	1	5,364	0.02%
2022/03/15	20	30.02	0	0.00	29.95	20	5,320	0.38%
2022/03/14	2	30.00	0	0.00	30.20	2	5,336	0.04%
2022/03/11	1	30.40	0	0.00	30.20	1	5,365	0.02%
2022/03/10	0	0.00	20	30.50	30.70	-20	5,337	-0.37%
2022/03/09	2	29.90	0	0.00	30.05	2	5,312	0.04%
2022/03/08	95.1	30.11	0	0.00	29.85	95.1	5,272	1.80%
2022/03/07	46.1	31.21	1	30.75	30.70	45.1	5,152	0.88%
2022/03/04	20	32.00	0	0.00	32.00	20	5,176	0.39%
2022/03/03	0	0.00	5	32.40	32.35	-5	5,196	-0.10%
2022/03/01	0	0.00	21	32.50	32.60	-21	5,214	-0.40%
2022/02/25	2	31.93	0	0.00	32.10	2	5,165	0.04%
2022/02/24	47	32.23	0	0.00	32.10	47	5,081	0.92%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/21	1.5	33.30	0	0.00	33.30	1.5	5,007	0.03%
2022/02/17	0	0.00	22	33.03	33.35	-22	4,966	-0.44%
2022/02/14	20.1	32.50	0	0.00	32.15	20.1	4,748	0.42%
2022/02/11	21	32.86	0	0.00	32.75	21	4,742	0.44%
2022/02/10	1	32.75	25	33.00	33.00	-24	4,786	-0.50%
2022/02/09	6	32.68	0	0.00	32.90	6	4,780	0.13%
2022/02/07	0	32.10	20	32.50	32.45	-20	4,811	-0.42%
2022/01/25	25	32.00	0	0.00	31.95	25	4,872	0.51%
2022/01/24	20	32.50	0	0.00	32.45	20	4,801	0.42%
2022/01/21	0	0.00	5	32.64	32.80	-5	4,839	-0.10%
2022/01/20	1	33.15	26	32.99	33.20	-25	4,784	-0.52%
2022/01/14	1	32.55	1	32.70	32.65	0	5,019	0.00%
2022/01/13	2	32.70	0	0.00	32.75	2	5,167	0.04%
2022/01/10	71	32.36	0	0.00	32.35	71	5,102	1.39%
2022/01/06	0	32.95	0	0.00	32.85	0	5,035	0.00%
2022/01/04	0	0.00	10	33.00	32.80	-10	5,129	-0.19%
2022/01/03	0	33.25	0	0.00	32.80	0	5,158	0.00%
2021/12/29	2	33.35	0	0.00	33.25	2	5,219	0.04%
2021/12/27	0	0.00	6	33.10	33.15	-6	5,277	-0.11%
2021/12/24	0	0.00	20	33.00	32.95	-20	5,391	-0.37%
2021/12/20	5	32.50	0	0.00	32.35	5	5,614	0.09%
2021/12/09	1	33.95	0	0.00	34.00	1	5,751	0.02%
2021/12/02	20	32.50	0	0.00	32.50	20	5,807	0.34%
2021/11/30	6	32.19	5	33.05	32.05	1	5,852	0.02%
2021/11/29	1	32.75	1	32.80	32.75	0	5,690	0.00%
2021/11/26	3	33.55	0	0.00	33.25	3	5,718	0.05%
2021/11/25	1	33.95	0	0.00	33.95	1	5,753	0.02%
2021/11/22	1	34.65	0	0.00	34.35	1	5,990	0.02%
2021/11/19	2	34.68	0	0.00	34.70	2	6,017	0.03%
2021/11/17	0	0.00	1	34.60	34.65	-1	6,003	-0.02%
2021/11/16	2	34.73	0	0.00	34.85	2	6,028	0.03%
2021/11/11	0	0.00	1	34.60	34.50	-1	6,225	-0.02%
2021/11/09	0	0.00	5	34.95	34.90	-5	6,339	-0.08%
2021/11/08	0	0.00	2	34.10	34.20	-2	6,278	-0.03%
2021/11/03	2	33.85	0	0.00	33.95	2	6,353	0.03%
2021/11/02	53	34.31	7	34.40	33.85	46	6,346	0.72%
2021/10/27	6	35.20	0	0.00	35.10	6	6,254	0.10%
2021/10/26	0	34.85	10	34.70	35.00	-10	6,157	-0.16%
2021/10/25	0	0.00	8	33.70	33.65	-8	6,004	-0.13%
2021/10/21	0	0.00	5	34.00	34.00	-5	6,060	-0.08%
2021/10/15	0	0.00	2	32.95	33.20	-2	6,101	-0.03%
2021/10/13	7	32.32	6	32.85	32.35	1	6,277	0.02%
2021/10/12	1	32.40	5.3	32.20	32.40	-4.3	6,313	-0.07%
2021/10/08	0	33.20	0	0.00	32.90	0	6,333	0.00%
2021/10/04	7	33.51	1.1	33.43	33.15	5.9	6,750	0.09%
2021/10/01	10	32.95	0	0.00	33.05	10	6,872	0.15%
2021/09/30	0	0.00	10	34.00	33.75	-10	6,902	-0.14%
2021/09/29	0	0.00	4	33.45	33.45	-4	6,945	-0.06%
2021/09/28	0	0.00	1	33.40	33.60	-1	6,978	-0.01%
2021/09/27	1	33.75	0	0.00	33.80	1	7,058	0.01%
2021/09/24	4	34.05	1	34.05	33.70	3	7,367	0.04%
2021/09/23	16	34.05	0	0.00	34.05	16	7,770	0.21%
2021/09/22	0	33.50	1	32.90	33.00	-1	7,854	-0.01%
2021/09/17	0	0.00	0	34.10	34.10	0	7,993	0.00%
2021/09/13	0	0.00	6	33.75	34.05	-6	8,094	-0.07%
2021/09/09	0	0.00	0	32.50	32.50	0	8,238	0.00%
2021/09/08	2	32.13	2	31.95	31.95	0	8,235	0.00%
2021/09/06	0	32.95	1	32.55	32.35	-1	8,323	-0.01%
2021/09/03	0	0.00	1	32.80	32.75	-1	8,440	-0.01%
2021/08/31	0	0.00	1	32.80	32.95	-1	8,590	-0.01%
2021/08/30	2	32.45	0	0.00	32.60	2	8,772	0.02%
2021/08/26	2	32.10	0	0.00	31.95	2	9,168	0.02%
2021/08/25	4	32.65	3	32.77	32.75	1	9,145	0.01%
2021/08/24	2	32.35	2	32.50	32.70	0	9,257	0.00%
2021/08/23	1	32.55	0	0.00	32.50	1	9,611	0.01%
2021/08/20	5	32.70	0	0.00	32.50	5	9,818	0.05%
2021/08/19	20	32.60	0	0.00	32.50	20	10,201	0.20%
2021/08/18	0	0.00	10	32.95	33.30	-10	10,372	-0.10%
2021/08/17	51	33.19	0	0.00	32.70	51	10,588	0.48%
2021/08/16	0.2	33.93	0	0.00	33.60	0.2	10,836	0.00%
2021/08/13	0	33.95	1.1	33.68	33.80	-1.1	10,948	-0.01%
2021/08/12	0	34.25	0	0.00	34.60	0	11,138	0.00%
2021/08/11	0.1	34.40	0	0.00	34.65	0.1	11,415	0.00%
2021/08/10	0	0.00	1	34.50	34.60	-1	11,612	-0.01%
2021/08/09	1	34.80	1.2	34.99	35.15	-0.2	11,826	0.00%
2021/08/06	0	0.00	2	35.30	35.20	-2	11,905	-0.02%
2021/08/02	0	35.50	0	0.00	35.50	0	12,561	0.00%
2021/07/29	10	35.65	11	35.38	35.85	-1	12,596	-0.01%
2021/07/28	0	0.00	1	35.15	35.25	-1	12,667	-0.01%
2021/07/26	2	35.60	1	35.60	35.65	1	13,103	0.01%
2021/07/23	0	35.95	0	0.00	35.80	0	13,342	0.00%
2021/07/22	6	35.52	3	35.93	35.80	3	13,710	0.02%
2021/07/21	1	35.70	1	35.70	35.90	0	13,726	0.00%
2021/07/20	0	0.00	4	36.49	36.35	-4	13,723	-0.03%
2021/07/19	1	36.90	0	0.00	37.05	1	13,748	0.01%
2021/07/16	1	37.50	0.7	37.70	37.70	0.3	13,846	0.00%
2021/07/14	1	37.60	0.3	37.60	37.15	0.8	13,869	0.01%
2021/07/13	3	38.22	0	0.00	38.15	3	13,985	0.02%
2021/07/12	5	38.35	0	0.00	38.60	5	14,026	0.04%
2021/07/09	0	0.00	4	38.33	38.75	-4	14,034	-0.03%
2021/07/08	2.3	38.13	4	38.30	38.15	-1.8	14,000	-0.01%
2021/07/07	5	37.83	5	37.87	37.90	0	14,048	0.00%
2021/07/06	4.1	37.80	3	38.02	38.05	1.1	13,988	0.01%
2021/07/05	2	37.95	4	38.24	38.05	-2	14,059	-0.01%
2021/07/02	3	38.25	2	38.80	38.10	1	13,988	0.01%
2021/07/01	5	39.41	17	39.86	38.55	-12	13,949	-0.09%
2021/06/30	7	38.84	25.1	38.83	39.30	-18.1	13,720	-0.13%
2021/06/29	12	37.05	21	37.62	37.65	-9	13,289	-0.07%
2021/06/28	53	38.21	0.2	38.10	38.15	52.8	13,265	0.40%
2021/06/25	0	0.00	5	37.90	37.55	-5	13,125	-0.04%
2021/06/24	1	36.85	1	37.05	36.85	0	13,099	0.00%
2021/06/23	1	36.75	0	0.00	36.70	1	13,266	0.01%
2021/06/22	0	0.00	1	36.50	36.40	-1	13,272	-0.01%
2021/06/21	1	35.80	3	36.30	35.90	-2	13,422	-0.01%
2021/06/18	5	36.25	6	36.90	36.25	-1	13,354	-0.01%
2021/06/17	1	36.10	2	36.43	36.35	-1	13,270	-0.01%
2021/06/16	50	36.65	2	36.40	36.50	48	13,502	0.36%
2021/06/15	2	36.65	1	37.10	36.40	1	13,571	0.01%
2021/06/11	4	36.93	0	0.00	36.90	4	13,716	0.03%
2021/06/10	1	37.45	0	0.00	37.35	1	13,723	0.01%
2021/06/09	1	37.45	0	0.00	37.35	1	13,743	0.01%
2021/06/08	101	38.68	3	38.75	38.35	98	13,778	0.71%	大買/
2021/06/07	5	38.46	7	38.08	39.00	-2	14,019	-0.01%
2021/06/04	10.6	38.75	0	0.00	38.05	10.6	13,859	0.08%
2021/06/03	2	38.20	6.1	37.99	38.50	-4.1	13,728	-0.03%
2021/06/02	10	37.68	10	37.70	37.85	0	13,682	0.00%
2021/06/01	2	37.50	0	0.00	37.80	2	13,625	0.01%
2021/05/31	15	37.23	7	37.75	37.65	8	13,578	0.06%
2021/05/28	2	37.90	4.4	38.15	38.25	-2.4	13,299	-0.02%
2021/05/27	11	38.13	13	38.39	38.35	-2	13,175	-0.02%
2021/05/26	1	37.00	8	37.58	37.80	-7	12,960	-0.05%
2021/05/25	9	37.23	1	37.35	37.00	8	12,783	0.06%
2021/05/24	4	37.01	20.1	37.12	36.80	-16.1	12,634	-0.13%
2021/05/21	4	35.90	11	35.65	36.10	-7	12,440	-0.06%
2021/05/20	29	35.53	23	35.57	35.70	6	12,310	0.05%
2021/05/19	17	35.06	13	35.05	35.35	4	12,171	0.03%
2021/05/18	7.1	33.56	2	33.55	34.25	5.1	11,971	0.04%
2021/05/17	0	31.00	2	32.00	31.65	-2	11,800	-0.02%
2021/05/14	0	0.00	1	31.35	31.50	-1	11,559	-0.01%
2021/05/13	1	30.95	0	0.00	30.70	1	11,453	0.01%
2021/05/12	5	31.49	2	33.15	30.85	3	11,283	0.03%
2021/05/11	1	34.30	0	0.00	33.65	1	11,051	0.01%
2021/05/06	17	33.70	0	0.00	33.55	17	11,031	0.15%
2021/05/05	52	33.71	3	33.43	33.45	49	11,029	0.44%
2021/05/04	7.1	33.77	2	33.17	33.05	5.1	11,013	0.05%
2021/05/03	4	34.51	6	34.09	34.90	-2	10,788	-0.02%
2021/04/29	9	36.18	0	0.00	35.60	9	10,561	0.09%
2021/04/28	15	36.80	5.2	36.96	37.50	9.8	10,340	0.09%
2021/04/27	0	0.00	0	35.70	35.85	0	10,164	0.00%
2021/04/26	0	0.00	2	35.15	35.20	-2	10,130	-0.02%
2021/04/22	6	35.46	1.1	35.61	35.00	4.9	10,142	0.05%
2021/04/21	1	35.95	4	36.25	36.25	-3	10,063	-0.03%
2021/04/20	2	35.90	2	36.08	36.50	0	10,093	0.00%
2021/04/19	5	36.03	0	0.00	36.15	5	10,331	0.05%
2021/04/16	1	34.75	1	35.35	35.40	0	10,404	0.00%
2021/04/14	0	34.18	1	33.90	34.10	-1	10,344	-0.01%
2021/04/13	5	34.92	0	0.00	34.25	5	10,358	0.05%
2021/04/12	1	34.25	3	34.30	34.35	-2	10,205	-0.02%
2021/04/09	2	33.55	1	34.13	34.15	1	10,219	0.01%
2021/04/07	0	33.35	3	33.37	33.55	-3	10,223	-0.03%
2021/04/01	1	33.05	1	33.15	33.15	0	10,136	0.00%
2021/03/31	0	0.00	4	33.16	33.00	-4	10,091	-0.04%
2021/03/29	0	0.00	1	32.95	33.10	-1	10,029	-0.01%
2021/03/26	2	32.95	25	32.94	32.95	-23	10,034	-0.23%
2021/03/25	6	32.25	3	32.30	32.30	3	9,869	0.03%
2021/03/24	0	0.00	2	32.45	31.85	-2	9,895	-0.02%
2021/03/23	0	0.00	0.2	32.35	32.35	-0.2	9,807	0.00%
2021/03/22	1	32.15	1	32.30	32.30	0	10,024	0.00%
2021/03/19	1	32.20	4	32.68	32.50	-3	10,043	-0.03%
2021/03/18	1	32.90	0	0.00	33.10	1	9,850	0.01%
2021/03/17	2	32.80	4	33.04	32.95	-2	9,958	-0.02%
2021/03/16	3	32.72	2	32.60	32.75	1	10,270	0.01%
2021/03/15	3	32.32	1	32.35	32.30	2	10,274	0.02%
2021/03/12	1	32.10	3	32.03	32.15	-2	10,378	-0.02%
2021/03/11	8	32.09	23	32.18	32.25	-15	10,357	-0.14%
2021/03/10	0	0.00	1	31.15	31.00	-1	10,132	-0.01%
2021/03/09	0	0.00	8	30.74	31.10	-8	10,283	-0.08%
2021/03/05	0	0.00	3	30.60	30.50	-3	10,312	-0.03%
2021/03/03	5	30.30	0	0.00	30.30	5	11,056	0.05%
2021/02/25	1	30.50	1	30.60	30.70	0	11,298	0.00%
2021/02/24	0	0.00	0.2	30.35	30.35	-0.2	11,589	0.00%
2021/02/19	0.6	29.50	0	0.00	29.50	0.6	12,681	0.01%
2021/02/18	5	29.38	6	29.68	29.55	-1	13,063	-0.01%
2021/02/17	0	0.00	1	29.20	29.05	-1	13,357	-0.01%
2021/02/05	5	28.60	0	0.00	28.80	5	13,536	0.04%
2021/02/02	0	0.00	1	29.30	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	1	28.70	28.70	-1	15,472	-0.01%
2021/01/25	0	0.00	2	28.50	28.70	-2	15,197	-0.01%
2021/01/22	0	0.00	1	28.50	28.50	-1	15,340	-0.01%
2021/01/21	0	0.00	2	28.65	28.45	-2	15,323	-0.01%
2021/01/20	3	28.40	0	0.00	28.25	3	15,336	0.02%
2021/01/19	0	0.00	0	29.35	29.10	0	15,105	0.00%
2021/01/18	1	29.15	0	0.00	29.20	1	15,069	0.01%
2021/01/15	0	0.00	4	29.10	29.30	-4	15,015	-0.03%
2021/01/14	2	29.15	0	0.00	29.05	2	15,025	0.01%
2021/01/12	6	29.23	10	28.95	29.05	-4	14,870	-0.03%
2021/01/11	3	30.20	0	0.00	30.20	3	14,524	0.02%
2021/01/08	1	30.45	0	0.00	31.00	1	14,350	0.01%
2021/01/07	0	0.00	2	30.45	30.85	-2	14,180	-0.01%
2021/01/06	0	0.00	5	30.55	30.75	-5	14,119	-0.04%
2021/01/04	1	31.35	1	31.25	31.45	0	14,069	0.00%
2020/12/31	1	31.50	2	31.40	31.40	-1	14,003	-0.01%
2020/12/30	0	0.00	1	31.15	31.40	-1	13,899	-0.01%
2020/12/29	20	31.20	11	30.97	31.05	9	13,864	0.06%
2020/12/28	12	30.77	0	0.00	30.90	12	13,862	0.09%
2020/12/24	1	30.65	0	0.00	30.55	1	13,863	0.01%
2020/12/22	5	31.13	2	30.60	30.65	3	13,894	0.02%
2020/12/18	0	0.00	4	31.20	30.95	-4	13,927	-0.03%
2020/12/17	1	31.20	6	31.40	31.25	-5	13,906	-0.04%
2020/12/16	0	0.00	12	31.45	31.55	-12	13,827	-0.09%
2020/12/15	4	31.38	6	30.99	31.15	-2	13,600	-0.01%
2020/12/14	0	0.00	1	31.00	30.95	-1	13,489	-0.01%
2020/12/11	1	31.35	17	31.49	31.30	-16	13,480	-0.12%
2020/12/10	10	32.03	21	31.86	31.95	-11	13,240	-0.08%
2020/12/09	4	31.25	2	31.30	31.35	2	12,738	0.02%
2020/12/08	6	31.37	3	31.55	31.35	3	12,666	0.02%
2020/12/07	16	31.01	5	31.02	31.10	11	12,545	0.09%
2020/12/04	1	31.20	3	31.25	31.25	-2	12,476	-0.02%
2020/12/03	11	31.34	3	31.43	31.45	8	12,348	0.06%
2020/12/02	17	30.90	10	30.95	31.00	7	12,121	0.06%
2020/12/01	13	30.97	5	30.89	31.00	8	12,023	0.07%
2020/11/30	59.1	31.32	9	31.18	31.25	50.1	11,925	0.42%
2020/11/27	12	30.63	5	30.65	30.80	7	11,275	0.06%
2020/11/26	4	31.01	1	31.10	31.10	3	11,164	0.03%
2020/11/25	0	0.00	13	31.25	31.40	-13	11,203	-0.12%
2020/11/24	13	30.95	0	0.00	30.80	13	11,101	0.12%
2020/11/23	9	31.89	4	31.93	31.55	5	10,777	0.05%
2020/11/20	3	31.20	21	31.05	31.90	-18	10,402	-0.17%
2020/11/19	5	31.12	12	30.90	31.00	-7	10,081	-0.07%
2020/11/18	2	30.70	18.1	30.65	31.00	-16.1	9,627	-0.17%
2020/11/17	1	30.20	19	30.15	29.90	-18	9,291	-0.19%
2020/11/16	3	29.07	7	29.34	29.50	-4	9,028	-0.04%
2020/11/13	10	29.01	9	28.91	28.95	1	8,865	0.01%
2020/11/12	6	28.52	0	0.00	28.55	6	8,734	0.07%
2020/11/11	33	28.27	34	28.40	28.90	-1	8,622	-0.01%
2020/11/10	4	27.30	1	27.85	27.70	3	7,857	0.04%
2020/11/04	1	25.40	0	0.00	25.50	1	7,216	0.01%
2020/11/03	2	25.55	0	0.00	25.55	2	7,313	0.03%
2020/10/30	1	25.20	0	0.00	25.20	1	7,507	0.01%
2020/10/28	0	0.00	1	26.15	26.05	-1	7,456	-0.01%
2020/10/23	1	26.40	0	0.00	26.60	1	7,856	0.01%
2020/10/21	3	25.90	0	0.00	25.90	3	8,813	0.03%
2020/10/16	500	26.03	7	26.25	25.95	493	9,119	5.41%	大買/鉅額交易
2020/10/13	0	0.00	2	26.45	26.60	-2	9,822	-0.02%
2020/10/05	2	26.70	2	26.70	26.75	0	10,469	0.00%
2020/09/25	4	25.89	0	0.00	25.60	4	10,677	0.04%
2020/09/24	666	26.06	0	0.00	26.05	666	10,601	6.28%	大買/鉅額交易
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/21	0	0.00	2	27.18	27.20	-2	10,631	-0.02%
2020/09/18	1	27.00	0	0.00	27.00	1	10,711	0.01%
2020/09/17	0	0.00	5	27.05	27.10	-5	10,712	-0.05%
2020/09/16	0	0.00	1	27.00	27.00	-1	10,798	-0.01%
2020/09/11	0	0.00	15	26.88	27.00	-15	11,406	-0.13%
2020/09/10	5	27.15	5	27.10	27.10	0	11,392	0.00%
2020/09/09	12	27.02	0	0.00	27.30	12	11,398	0.11%
2020/09/07	2	27.30	0	0.00	27.30	2	11,587	0.02%
2020/09/04	1	27.20	0	0.00	27.25	1	11,760	0.01%
2020/09/03	15	27.43	10	27.40	27.35	5	11,737	0.04%
2020/08/28	0	0.00	1	27.80	27.90	-1	11,910	-0.01%
2020/08/27	1	27.65	0	0.00	27.75	1	12,026	0.01%
2020/08/25	0	0.00	1	28.35	27.85	-1	12,456	-0.01%
2020/08/24	0	0.00	10	27.38	27.55	-10	12,643	-0.08%
2020/08/20	6	26.93	1	26.70	26.70	5	13,735	0.04%
2020/08/19	10	27.55	5	27.30	27.30	5	14,117	0.04%
2020/08/18	2	28.25	1	28.40	28.05	1	13,993	0.01%
2020/08/17	0	0.00	42	28.57	28.75	-42	14,127	-0.30%
2020/08/14	8	27.81	0	0.00	27.70	8	14,201	0.06%
2020/08/12	1	28.00	0	0.00	27.90	1	14,371	0.01%
2020/08/10	3	28.40	77	28.47	28.45	-74	14,356	-0.52%
2020/08/07	1	27.95	0	0.00	27.95	1	14,409	0.01%
2020/08/06	0	0.00	20	27.55	27.75	-20	14,389	-0.14%
2020/08/05	6	27.62	2	27.40	27.65	4	14,422	0.03%
2020/08/04	2	27.00	10	27.05	27.10	-8	14,453	-0.06%
2020/08/03	10	26.60	0	0.00	26.45	10	14,621	0.07%
2020/07/31	11	26.52	10	26.75	26.55	1	14,618	0.01%
2020/07/30	1	26.25	5	26.45	26.45	-4	14,656	-0.03%
2020/07/29	20	26.20	0	0.00	26.10	20	14,649	0.14%
2020/07/28	6	26.54	6.1	26.70	26.50	-0.1	14,507	0.00%
2020/07/27	16	27.67	3	27.45	27.00	13	14,324	0.09%
2020/07/24	3	29.43	2	29.80	29.30	1	13,863	0.01%
2020/07/23	2	30.05	3	29.90	30.00	-1	13,831	-0.01%
2020/07/22	0	0.00	2	29.70	29.85	-2	13,793	-0.01%
2020/07/21	7	29.36	15	29.30	29.45	-8	13,754	-0.06%
2020/07/20	4	29.36	1	29.45	29.50	3	13,691	0.02%
2020/07/17	33	30.37	17	30.50	29.70	16	13,678	0.12%
2020/07/16	1	29.90	11	29.89	29.95	-10	13,319	-0.08%
2020/07/13	0	0.00	10	28.95	28.75	-10	12,864	-0.08%
2020/07/10	1	28.90	0	0.00	28.30	1	12,950	0.01%
2020/07/08	10	28.95	3	28.85	28.95	7	12,805	0.05%
2020/07/07	0	0.00	8	29.05	29.15	-8	12,773	-0.06%
2020/07/06	0	0.00	3	29.05	29.05	-3	12,761	-0.02%
2020/07/03	0	0.00	3	29.00	29.00	-3	12,833	-0.02%
2020/06/29	0	0.00	20	28.40	28.50	-20	13,132	-0.15%
2020/06/23	5	29.20	6	29.14	29.10	-1	13,239	-0.01%
2020/06/22	0	0.00	2	29.05	29.00	-2	13,282	-0.02%
2020/06/17	1	28.95	0	0.00	28.95	1	12,936	0.01%
2020/06/15	14	28.46	1	28.45	28.30	13	13,300	0.10%
2020/06/12	14	28.66	0	0.00	28.90	14	13,353	0.10%
2020/06/11	3	29.35	5	30.13	29.35	-2	13,386	-0.01%
2020/06/10	5	30.10	0	0.00	30.25	5	13,319	0.04%
2020/06/09	0	0.00	1	30.25	30.25	-1	13,570	-0.01%
2020/06/08	29	30.03	29	30.31	30.40	0	13,595	0.00%
2020/06/05	7	30.07	1	30.30	30.20	6	13,451	0.04%
2020/06/04	0	0.00	1	30.00	30.15	-1	13,406	-0.01%
2020/06/03	16	30.10	14	30.29	30.10	2	13,426	0.01%
2020/06/02	1	29.55	7	29.54	29.40	-6	13,323	-0.05%
2020/06/01	0	0.00	4	29.41	29.40	-4	12,974	-0.03%
2020/05/29	0	0.00	13	28.93	29.55	-13	12,915	-0.10%
2020/05/28	24	29.06	24	28.93	29.00	0	12,634	0.00%
2020/05/27	95	30.10	60	29.68	29.65	35	12,217	0.29%
2020/05/26	32	28.41	7	28.45	29.60	25	11,611	0.22%
2020/05/25	0	0.00	21	27.30	27.50	-21	11,047	-0.19%
2020/05/22	10	27.87	0	0.00	27.50	10	10,984	0.09%
2020/05/21	12	28.30	4	28.19	28.45	8	10,759	0.07%
2020/05/19	1	27.00	0	0.00	27.45	1	10,489	0.01%
2020/05/18	9	26.72	5	26.75	26.70	4	10,325	0.04%
2020/05/15	5	27.00	8	26.83	26.65	-3	10,262	-0.03%
2020/05/14	3	27.02	6	26.92	26.95	-3	10,183	-0.03%
2020/05/13	6	27.65	2.1	27.56	27.55	3.9	10,022	0.04%
2020/05/12	9	27.79	5	27.75	27.75	4	9,962	0.04%
2020/05/11	3	28.35	0	0.00	28.10	3	9,872	0.03%
2020/05/08	12	27.83	26	28.02	27.75	-14	9,706	-0.14%
2020/05/07	9	27.13	0	0.00	27.35	9	9,495	0.09%
2020/05/06	6	27.54	4	27.40	27.30	2	9,474	0.02%
2020/05/05	6	27.85	0	0.00	27.90	6	9,376	0.06%
2020/05/04	16	27.78	5	28.15	28.10	11	9,382	0.12%
2020/04/30	1	28.05	6	28.05	28.20	-5	9,314	-0.05%
2020/04/29	0	0.00	9	27.76	27.85	-9	9,177	-0.10%
2020/04/28	11	27.40	0	0.00	27.20	11	9,097	0.12%
2020/04/27	2	27.90	4	27.83	27.80	-2	9,200	-0.02%
2020/04/24	1	26.60	0	0.00	26.60	1	9,080	0.01%
2020/04/23	5	26.70	7	26.86	26.80	-2	9,016	-0.02%
2020/04/22	4	26.45	0	0.00	26.95	4	8,917	0.04%
2020/04/21	11	27.61	4	27.84	27.30	7	8,813	0.08%
2020/04/20	1	28.75	0	0.00	28.90	1	8,633	0.01%
2020/04/17	2	28.78	0	0.00	28.55	2	8,610	0.02%
2020/04/16	2	28.80	0	0.00	28.80	2	8,515	0.02%
2020/04/15	0	0.00	1	29.05	29.50	-1	8,415	-0.01%
2020/04/14	0	0.00	2	28.53	28.80	-2	8,310	-0.02%
2020/04/09	2	27.60	2	27.95	28.00	0	8,183	0.00%
2020/04/08	2	27.25	0	0.00	27.30	2	8,102	0.02%
2020/04/07	7	26.85	0	0.00	26.90	7	7,955	0.09%
2020/04/06	1	26.10	3	26.03	26.30	-2	7,780	-0.03%
2020/04/01	4	26.00	0	0.00	26.20	4	7,564	0.05%
2020/03/31	0	0.00	2	26.18	25.65	-2	7,418	-0.03%
2020/03/30	6	25.48	5	26.00	26.40	1	7,222	0.01%
2020/03/27	0	0.00	24	26.55	26.50	-24	7,103	-0.34%
2020/03/26	0	0.00	1	26.40	25.75	-1	7,008	-0.01%
2020/03/25	0	0.00	2	25.63	25.20	-2	6,976	-0.03%
2020/03/20	21	23.65	0	0.00	23.35	21	6,717	0.31%
2020/03/19	5	23.23	17	23.23	22.90	-12	6,479	-0.19%
2020/03/18	3	25.93	0	0.00	25.40	3	6,255	0.05%
2020/03/17	2	26.88	1	26.55	26.50	1	6,094	0.02%
2020/03/16	1	27.90	9.8	27.92	27.40	-8.8	5,901	-0.15%
2020/03/13	6	27.88	17	27.85	28.30	-11	5,764	-0.19%
2020/03/12	3	30.42	0	0.00	30.05	3	5,442	0.06%
2020/03/11	0	0.00	6	32.00	31.95	-6	5,292	-0.11%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/03/09	3.4	32.24	0	0.00	32.05	3.4	5,207	0.07%
2020/03/06	4	33.38	0	0.00	33.10	4	5,101	0.08%
2020/03/05	1	34.10	0	0.00	34.15	1	5,069	0.02%
2020/03/04	0	0.00	7	33.84	34.10	-7	5,116	-0.14%
2020/03/03	1	33.30	2	33.50	33.30	-1	5,049	-0.02%
2020/03/02	3	33.18	0.5	33.40	33.05	2.5	5,006	0.05%
2020/02/27	2	33.85	0	0.00	34.10	2	5,091	0.04%
2020/02/25	1	34.40	0	0.00	34.45	1	4,975	0.02%
2020/02/24	3	34.55	0	0.00	34.50	3	4,970	0.06%
2020/02/21	0	0.00	20	35.00	35.00	-20	4,937	-0.41%
2020/02/20	2	35.53	2	35.05	35.00	0	4,988	0.00%
2020/02/18	1	34.90	1	35.15	35.15	0	5,233	0.00%
2020/02/11	1	34.95	3	34.90	34.85	-2	5,271	-0.04%
2020/02/10	3	34.35	0	0.00	34.40	3	5,284	0.06%
2020/02/06	0	0.00	9	35.05	35.25	-9	5,250	-0.17%
2020/02/05	11	34.61	0	0.00	34.55	11	5,262	0.21%
2020/02/04	1	34.85	0	0.00	34.90	1	5,275	0.02%
2020/02/03	10	34.13	3	34.40	34.55	7	5,271	0.13%
2020/01/31	12	35.51	4	35.35	35.10	8	5,254	0.15%
2020/01/30	6	36.24	20	35.51	35.20	-14	5,193	-0.27%
2020/01/20	0	0.00	1	38.90	38.80	-1	4,950	-0.02%
2020/01/17	0	0.00	0.1	38.85	38.80	-0.1	5,002	0.00%
2020/01/16	0	0.00	1	38.85	38.75	-1	5,094	-0.02%
2020/01/15	2	38.93	0	0.00	38.90	2	5,171	0.04%
2020/01/14	7	39.09	0	0.00	39.05	7	5,297	0.13%
2020/01/13	2	39.00	0	0.00	39.05	2	5,473	0.04%
2020/01/10	0	0.00	1	38.80	39.00	-1	5,719	-0.02%
2020/01/09	0	0.00	1	38.90	38.90	-1	5,920	-0.02%
2020/01/08	0	0.00	11	38.67	38.70	-11	5,998	-0.18%
2020/01/07	8	39.20	0	0.00	39.20	8	6,031	0.13%
2019/12/31	1	39.30	0	0.00	39.20	1	6,239	0.02%
2019/12/26	8	39.55	0	0.00	39.60	8	6,326	0.13%
2019/12/23	10	39.80	5	40.10	39.95	5	6,621	0.08%
2019/12/20	0	0.00	2	39.63	40.20	-2	6,646	-0.03%
2019/12/18	0	0.00	1	39.35	39.20	-1	6,593	-0.02%
2019/12/16	35	39.01	0	0.00	38.85	35	6,597	0.53%
2019/12/13	43	39.10	2	39.05	39.10	41	6,600	0.62%
2019/12/12	0	39.05	0	0.00	39.05	0	6,578	0.00%
2019/12/11	40	39.00	0	0.00	39.20	40	6,565	0.61%
2019/12/09	5	39.05	0	0.00	39.05	5	6,654	0.08%
2019/12/05	0	0.00	1	39.00	39.00	-1	6,690	-0.01%
2019/12/04	2	38.78	4	38.88	38.60	-2	6,720	-0.03%
2019/12/03	2	39.00	0	0.00	39.15	2	6,742	0.03%
2019/11/29	1	39.75	0	0.00	39.75	1	6,746	0.01%
2019/11/28	1	40.40	0	0.00	40.30	1	6,716	0.01%
2019/11/25	3	40.80	0	0.00	40.65	3	6,723	0.04%
2019/11/22	0	0.00	4	40.58	41.00	-4	6,768	-0.06%
2019/11/21	5	40.54	0	0.00	40.50	5	6,762	0.07%
2019/11/18	22	40.35	0	0.00	40.35	22	6,888	0.32%
2019/11/14	0	0.00	2	41.30	41.85	-2	6,641	-0.03%
2019/11/12	0	0.00	4	41.13	41.30	-4	6,714	-0.06%
2019/11/11	3	41.13	3	40.83	40.70	0	6,706	0.00%
2019/11/08	3	41.20	0	0.00	41.20	3	6,679	0.04%
2019/11/07	0	0.00	2	40.95	41.30	-2	6,675	-0.03%
2019/11/06	0	0.00	4	41.19	41.30	-4	6,632	-0.06%
2019/11/05	2	41.40	4	41.15	41.45	-2	6,631	-0.03%
2019/11/04	0	0.00	10	41.73	41.65	-10	6,607	-0.15%
2019/11/01	0	0.00	20	41.55	41.55	-20	6,568	-0.30%
2019/10/29	28	40.14	0	0.00	40.15	28	6,528	0.43%
2019/10/28	1	40.30	0	0.00	40.25	1	6,494	0.02%
2019/10/25	21	40.15	0	0.00	40.30	21	6,498	0.32%
2019/10/24	2	40.28	0	0.00	40.50	2	6,520	0.03%
2019/10/23	3	40.55	0	0.00	40.55	3	6,516	0.05%
2019/10/22	2	41.00	1	40.85	41.20	1	6,504	0.02%
2019/10/21	20	42.10	4	42.05	41.55	16	6,421	0.25%
2019/10/18	0	0.00	3	40.77	41.05	-3	6,269	-0.05%
2019/10/17	0	0.00	1	40.85	40.75	-1	6,125	-0.02%
2019/10/16	1	39.80	0	0.00	39.85	1	5,933	0.02%
2019/10/15	1	39.25	0	0.00	39.30	1	5,884	0.02%
2019/10/14	2	39.38	0	0.00	39.35	2	5,886	0.03%
2019/10/09	1	39.50	3	39.65	39.70	-2	5,831	-0.03%
2019/10/08	2	39.05	0	0.00	39.00	2	5,764	0.03%
2019/10/07	0	0.00	2	39.40	39.45	-2	5,732	-0.03%
2019/10/02	0	0.00	1	39.70	39.75	-1	5,831	-0.02%
2019/09/27	3	39.68	5	40.00	39.75	-2	5,821	-0.03%
2019/09/24	0	0.00	3	39.45	39.25	-3	5,750	-0.05%
2019/09/20	0	0.00	1	38.65	39.10	-1	5,844	-0.02%
2019/09/18	2	39.05	0	0.00	39.40	2	5,880	0.03%
2019/09/17	2	38.95	1	38.95	39.00	1	5,873	0.02%
2019/09/16	1	39.20	1	39.15	39.15	0	5,935	0.00%
2019/09/12	1	39.30	1	39.10	39.15	0	6,014	0.00%
2019/09/10	1	39.45	0	0.00	39.45	1	5,991	0.02%
2019/09/09	0	0.00	2	39.65	39.45	-2	5,982	-0.03%
2019/09/06	0	0.00	1	39.75	39.70	-1	5,962	-0.02%
2019/09/05	5	39.93	2	39.93	39.85	3	5,961	0.05%
2019/09/04	0	0.00	5	39.25	39.45	-5	5,899	-0.08%
2019/08/30	5	39.00	3	39.20	39.20	2	5,946	0.03%
2019/08/27	0	0.00	1	38.30	37.90	-1	5,897	-0.02%
2019/08/26	1	37.70	16	37.85	37.90	-15	5,877	-0.26%
2019/08/22	0	0.00	1	38.00	38.25	-1	5,925	-0.02%
2019/08/21	1	38.25	0	0.00	38.30	1	5,955	0.02%
2019/08/20	0	0.00	3	38.07	38.15	-3	5,876	-0.05%
2019/08/19	3	38.05	0	0.00	37.70	3	5,859	0.05%
2019/08/15	1	37.65	0	0.00	38.00	1	5,866	0.02%
2019/08/12	0	0.00	2	36.93	37.15	-2	6,027	-0.03%
2019/08/05	1	36.95	3	36.90	37.50	-2	6,166	-0.03%
2019/08/01	4	37.90	0	0.00	37.55	4	6,105	0.07%
2019/07/30	0	0.00	1	38.05	38.05	-1	5,969	-0.02%
2019/07/29	5	38.45	0	0.00	38.45	5	5,972	0.08%
2019/07/26	7	38.77	1	38.85	38.80	6	5,993	0.10%
2019/07/24	0	0.00	5	39.50	39.45	-5	5,867	-0.09%
2019/07/22	7	39.04	3	39.00	39.15	4	5,756	0.07%
2019/07/19	3	39.20	1	39.20	39.20	2	5,738	0.03%
2019/07/18	0	0.00	5	38.95	38.70	-5	5,657	-0.09%
2019/07/16	6	38.53	6	38.66	38.80	0	5,666	0.00%
2019/07/15	2	38.35	0	0.00	38.45	2	5,594	0.04%
2019/07/08	0	0.00	5	37.85	37.85	-5	5,665	-0.09%
2019/06/28	0	0.00	2	38.95	38.50	-2	5,562	-0.04%
2019/06/27	0	0.00	6	39.07	39.00	-6	5,613	-0.11%
2019/06/26	2	38.90	2	39.00	38.60	0	5,617	0.00%
2019/06/24	0	0.00	2	38.40	38.45	-2	5,790	-0.03%
2019/06/20	1	38.25	1	38.40	37.85	0	5,747	0.00%
2019/06/18	0	0.00	5	37.35	37.50	-5	5,679	-0.09%
2019/06/13	0	0.00	2	37.50	37.40	-2	5,727	-0.03%
2019/06/12	0	0.00	6	37.78	37.80	-6	5,712	-0.11%
2019/06/10	0	0.00	3	37.50	37.50	-3	5,632	-0.05%
2019/06/03	1	35.90	0	0.00	36.10	1	5,674	0.02%
2019/05/30	3	36.30	2	36.45	36.30	1	5,629	0.02%
2019/05/29	1	35.70	0	0.00	35.70	1	5,631	0.02%
2019/05/27	6	35.65	0	0.00	35.55	6	5,664	0.11%
2019/05/24	2	36.05	2	35.90	35.90	0	5,695	0.00%
2019/05/22	6	36.07	0	0.00	36.05	6	5,702	0.11%
2019/05/17	2	35.80	1	36.10	35.75	1	5,575	0.02%
2019/05/16	0	0.00	1	36.30	36.15	-1	5,472	-0.02%
2019/05/15	7	35.20	0	0.00	35.30	7	5,436	0.13%
2019/05/14	1	35.35	2	35.10	35.30	-1	5,496	-0.02%
2019/05/13	0	0.00	3	35.85	35.90	-3	5,509	-0.05%
2019/05/09	2	36.40	0	0.00	36.20	2	5,674	0.04%
2019/05/07	1	36.60	0	0.00	37.05	1	5,706	0.02%
2019/05/03	2	36.45	4	36.73	36.70	-2	5,754	-0.03%
2019/04/26	3	37.38	0	0.00	37.50	3	5,772	0.05%
2019/04/25	2	37.40	0	0.00	37.40	2	5,816	0.03%
2019/04/23	0	0.00	2	37.75	37.50	-2	5,959	-0.03%
2019/04/22	2	37.48	0	0.00	37.60	2	5,930	0.03%
2019/04/18	0	0.00	2	37.53	37.50	-2	5,992	-0.03%
2019/04/17	0	0.00	1	37.55	37.80	-1	6,005	-0.02%
2019/04/16	1	36.55	0	0.00	36.85	1	5,927	0.02%
2019/04/15	1	36.75	0.9	36.65	36.65	0.1	5,942	0.00%
2019/04/10	0	0.00	2	36.53	36.50	-2	5,871	-0.03%
2019/04/09	1	36.60	0	0.00	36.60	1	5,857	0.02%
2019/04/02	4	36.13	0	0.00	36.10	4	5,729	0.07%
2019/03/27	6	37.28	0	0.00	36.85	6	5,182	0.12%
2019/03/22	0	0.00	0.5	38.20	38.25	-0.5	5,056	-0.01%
2019/03/14	0	0.00	1	39.10	39.10	-1	5,391	-0.02%
2019/03/12	1	38.50	3	38.97	39.10	-2	5,447	-0.04%
2019/03/11	13	38.30	12	38.50	38.55	1	5,501	0.02%
2019/03/08	10	38.60	10	38.85	38.95	0	5,485	0.00%
2019/03/06	0	0.00	20	39.30	39.30	-20	5,570	-0.36%
2019/02/27	0	0.00	5	38.43	38.80	-5	5,392	-0.09%
2019/02/26	0	0.00	10	38.08	38.00	-10	5,283	-0.19%
2019/02/22	0	0.00	5	38.00	38.15	-5	5,211	-0.10%
2019/02/21	0	0.00	1.2	37.49	37.85	-1.2	5,213	-0.02%
2019/02/20	0	0.00	3	37.50	37.50	-3	5,183	-0.06%
2019/02/14	0	0.00	2	37.15	37.05	-2	5,086	-0.04%
2019/01/30	0	0.00	2	36.50	36.80	-2	4,869	-0.04%
2019/01/25	0	0.00	1	36.30	36.05	-1	4,649	-0.02%
2019/01/23	0	0.00	17	36.04	36.30	-17	4,561	-0.37%
2019/01/18	0	0.00	3	35.40	35.60	-3	4,542	-0.07%
2019/01/17	0	0.00	1	35.60	35.65	-1	4,497	-0.02%
2019/01/16	6	35.62	2	35.55	35.55	4	4,450	0.09%
2019/01/15	0	0.00	1	35.10	35.10	-1	4,347	-0.02%
2019/01/14	1	34.60	0	0.00	34.25	1	4,246	0.02%
2019/01/11	0	0.00	1	34.70	34.55	-1	4,268	-0.02%
2019/01/10	10	34.00	0	0.00	34.45	10	4,244	0.24%
2019/01/09	0	0.00	2	34.60	34.70	-2	4,212	-0.05%
2019/01/03	0	0.00	4	32.80	33.00	-4	4,302	-0.09%
2018/12/28	0	0.00	1	32.30	32.60	-1	4,313	-0.02%
2018/12/26	1	31.80	0	0.00	31.70	1	4,368	0.02%
2018/12/20	0	0.00	2	32.33	32.70	-2	4,560	-0.04%
2018/12/19	0	0.00	6	32.68	32.70	-6	4,588	-0.13%
2018/12/17	1	32.10	1	31.95	32.30	0	4,596	0.00%
2018/12/14	0	0.00	1	31.55	31.90	-1	4,578	-0.02%
2018/12/13	1	31.55	6	31.68	31.85	-5	4,599	-0.11%
2018/12/12	6	31.36	6	31.40	31.20	0	4,582	0.00%
2018/12/11	14	30.94	0	0.00	30.80	14	4,524	0.31%
2018/12/10	5	32.12	0	0.00	31.90	5	4,321	0.12%
2018/12/06	0	0.00	2	33.55	33.55	-2	4,243	-0.05%
2018/12/04	1	34.10	0	0.00	34.10	1	4,271	0.02%
2018/12/03	1	34.00	0	0.00	34.15	1	4,199	0.02%
2018/11/30	0	0.00	6	33.39	33.50	-6	4,166	-0.14%
2018/11/29	10	32.90	5	32.65	32.65	5	4,105	0.12%
2018/11/28	0	0.00	2	33.10	33.30	-2	4,028	-0.05%
2018/11/20	0	0.00	3.8	33.64	33.65	-3.8	4,013	-0.09%
2018/11/16	0	0.00	5	32.60	32.60	-5	3,978	-0.13%
2018/11/15	0	0.00	5	32.58	32.70	-5	4,022	-0.12%
2018/11/12	5	32.35	0	0.00	32.25	5	4,107	0.12%
2018/11/08	0	0.00	2	32.28	32.30	-2	4,200	-0.05%
2018/11/07	0	0.00	2	31.75	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	1	31.55	31.50	-1	4,138	-0.02%
2018/11/05	0	0.00	1	31.50	31.35	-1	4,165	-0.02%
2018/11/02	1	31.10	0	0.00	31.70	1	4,174	0.02%
2018/11/01	2	30.85	2	30.88	30.90	0	4,192	0.00%
2018/10/30	1	30.20	1	30.35	30.40	0	4,191	0.00%
2018/10/26	1	29.45	2	29.43	29.55	-1	4,119	-0.02%
2018/10/25	2	29.70	0	0.00	29.55	2	4,153	0.05%
2018/10/22	0	0.00	3	30.10	30.10	-3	4,480	-0.07%
2018/10/19	0	0.00	1	29.35	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	2	29.55	29.60	-2	4,539	-0.04%
2018/10/16	1	29.35	1	29.45	29.35	0	4,562	0.00%
2018/10/15	5	29.15	0	0.00	29.05	5	4,573	0.11%
2018/10/12	3	29.00	0	0.00	29.80	3	4,583	0.07%
2018/10/11	4	29.43	1	29.30	29.20	3	4,673	0.06%
2018/10/09	2	31.50	0	0.00	31.70	2	4,584	0.04%
2018/10/08	2	31.20	0	0.00	31.35	2	4,578	0.04%
2018/10/01	1	32.45	0	0.00	32.45	1	4,530	0.02%
2018/09/20	3	32.20	3	32.10	32.10	0	4,752	0.00%
2018/09/19	0	0.00	1	31.90	31.95	-1	4,794	-0.02%
2018/09/18	1	31.85	0	0.00	31.80	1	4,892	0.02%
2018/09/11	1	31.25	0	0.00	31.25	1	5,384	0.02%
2018/09/10	8	31.24	7	31.20	31.35	1	5,473	0.02%
2018/09/07	0	0.00	1	32.50	32.30	-1	5,560	-0.02%
2018/09/05	0	0.00	1	33.15	32.75	-1	5,587	-0.02%
2018/09/03	0	0.00	3	33.65	33.45	-3	5,620	-0.05%
2018/08/31	0	0.00	3	33.70	33.85	-3	5,646	-0.05%
2018/08/30	5	33.60	9	33.74	33.80	-4	5,654	-0.07%
2018/08/29	5	33.65	2	33.75	33.75	3	5,743	0.05%
2018/08/28	3	33.65	0	0.00	33.80	3	5,962	0.05%
2018/08/22	1	34.05	13	33.65	33.95	-12	6,121	-0.20%
2018/08/21	1	33.10	0	0.00	33.60	1	6,065	0.02%
2018/08/20	4	33.08	1	33.15	33.05	3	6,031	0.05%
2018/08/16	2	32.55	0	0.00	32.50	2	6,048	0.03%
2018/08/08	0	0.00	2	33.40	33.65	-2	6,460	-0.03%
2018/08/03	0	0.00	2	33.60	33.50	-2	6,412	-0.03%
2018/07/31	1	33.80	0	0.00	33.65	1	6,379	0.02%
2018/07/30	7	33.94	0	0.00	33.95	7	6,189	0.11%
2018/07/27	0	0.00	2	34.95	34.95	-2	6,061	-0.03%
2018/07/25	0	0.00	2	34.65	34.75	-2	6,009	-0.03%
2018/07/18	13	33.40	10	33.90	34.25	3	5,979	0.05%
2018/07/13	3	33.75	2	33.80	33.80	1	5,966	0.02%
2018/07/12	0	0.00	1	34.20	34.15	-1	6,068	-0.02%
2018/07/09	0	0.00	1	33.80	33.65	-1	6,323	-0.02%
2018/07/06	1	33.70	0	0.00	33.05	1	6,340	0.02%
2018/07/05	4	35.58	0	0.00	35.50	4	6,280	0.06%
2018/07/04	0	0.00	3	35.45	35.45	-3	6,366	-0.05%
2018/06/29	0	0.00	2	35.40	35.40	-2	6,296	-0.03%
2018/06/27	11	34.72	0	0.00	34.55	11	6,175	0.18%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	2	35.15	0	0.00	35.15	2	5,990	0.03%
2018/06/21	2	35.80	2	35.83	35.80	0	5,891	0.00%
2018/06/20	1	35.15	1	35.55	35.45	0	5,863	0.00%
2018/06/19	2	36.15	0	0.00	36.15	2	5,434	0.04%
2018/06/08	0	0.00	4	37.61	37.65	-4	5,287	-0.08%
2018/06/06	0	0.00	14	37.15	37.40	-14	5,346	-0.26%
2018/06/05	0	0.00	2	36.45	36.45	-2	5,277	-0.04%
2018/06/04	13	36.52	0	0.00	36.50	13	5,114	0.25%
2018/05/31	1	36.40	1	36.20	36.70	0	5,159	0.00%
2018/05/30	5	36.20	0	0.00	36.10	5	5,078	0.10%
2018/05/22	2	36.35	0	0.00	36.35	2	5,135	0.04%
2018/05/17	2	37.00	0	0.00	37.00	2	4,880	0.04%
2018/05/09	0	0.00	2	37.55	37.50	-2	5,147	-0.04%
2018/05/04	2	37.00	2	37.13	37.00	0	5,271	0.00%
2018/05/02	1	37.20	2	37.65	37.65	-1	5,394	-0.02%
2018/04/27	2	36.45	0	0.00	36.70	2	5,523	0.04%
2018/04/26	0	0.00	6	37.23	37.20	-6	5,596	-0.11%
2018/04/23	4	36.78	0	0.00	36.60	4	5,576	0.07%
2018/04/20	5	36.95	0	0.00	37.00	5	5,556	0.09%
2018/04/18	6	37.13	5.7	37.86	37.10	0.3	5,386	0.01%
2018/04/17	2	38.15	0	0.00	38.15	2	5,241	0.04%
2018/04/16	0	0.00	2	38.65	39.00	-2	5,098	-0.04%
2018/04/13	0	0.00	3	39.10	39.00	-3	5,062	-0.06%
2018/04/12	0	0.00	2	38.95	38.70	-2	5,028	-0.04%
2018/04/11	0	0.00	6	38.40	38.45	-6	4,997	-0.12%
2018/04/10	2	37.85	0	0.00	38.10	2	4,979	0.04%
2018/03/31	0	0.00	6	39.33	39.40	-6	4,828	-0.12%
2018/03/30	0	0.00	2	38.83	39.00	-2	4,794	-0.04%
2018/03/29	0	0.00	11	38.70	38.70	-11	4,773	-0.23%
2018/03/28	0	0.00	2	38.45	38.50	-2	4,730	-0.04%
2018/03/21	0	0.00	1	38.30	38.15	-1	4,847	-0.02%
2018/03/20	0	0.00	1	37.90	38.05	-1	4,893	-0.02%
2018/03/19	0	0.00	2	38.05	38.05	-2	4,907	-0.04%
2018/03/16	0	0.00	3	37.45	38.40	-3	4,853	-0.06%
2018/03/15	5	36.97	0	0.00	36.85	5	4,702	0.11%
2018/03/13	0	0.00	6	37.44	37.45	-6	4,675	-0.13%
2018/03/09	1	36.80	2	36.85	36.80	-1	4,596	-0.02%
2018/03/08	2	36.45	0	0.00	36.35	2	4,601	0.04%
2018/03/07	1	36.80	0	0.00	36.65	1	4,560	0.02%
2018/03/06	3	36.70	0	0.00	36.75	3	4,549	0.07%
2018/03/02	6	36.74	0	0.00	36.80	6	4,679	0.13%
2018/03/01	0	0.00	1	37.30	37.15	-1	4,619	-0.02%
2018/02/27	3	37.05	1	37.05	36.75	2	4,546	0.04%
2018/02/26	0	0.00	1	37.25	37.00	-1	4,495	-0.02%
2018/02/23	1	36.85	0	0.00	37.00	1	4,483	0.02%
2018/02/22	3	36.78	0	0.00	37.00	3	4,496	0.07%
2018/02/09	3	36.80	0	0.00	36.80	3	4,421	0.07%
2018/02/08	0	0.00	1	37.20	37.20	-1	4,405	-0.02%
2018/02/07	9	36.81	0	0.00	37.10	9	4,515	0.20%
2018/02/06	4	36.85	3	36.77	36.60	1	4,413	0.02%
2018/02/05	2	38.13	0	0.00	38.05	2	4,315	0.05%
2018/02/02	4	38.65	0	0.00	38.65	4	4,267	0.09%
2018/02/01	10	39.50	10	39.45	39.20	0	4,249	0.00%
2018/01/25	0	0.00	4	39.66	39.65	-4	4,068	-0.10%
2018/01/24	0	0.00	5	39.39	39.45	-5	3,984	-0.13%
2018/01/23	0	0.00	2	39.03	39.00	-2	3,925	-0.05%
2018/01/22	0	0.00	1	39.30	38.95	-1	3,841	-0.03%
2018/01/18	0	0.00	2	39.15	38.90	-2	3,764	-0.05%
2018/01/17	0	0.00	2	38.85	39.00	-2	3,737	-0.05%
2018/01/16	0	0.00	3	38.55	38.65	-3	3,710	-0.08%
2018/01/15	0	0.00	0.9	38.15	38.15	-0.9	3,691	-0.02%
2018/01/11	1	38.35	0	0.00	38.25	1	3,757	0.03%
2018/01/03	1	38.05	0	0.00	38.20	1	3,806	0.03%