巨大 (9921)-元大-仁愛券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
762張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	150.50	150.00	-10	2,318	-0.43%
2024/12/05	3	151.67	3	151.67	150.50	0	2,358	0.00%
2024/12/02	25.1	150.82	0	0.00	150.00	25.1	2,330	1.07%
2024/11/28	0.1	150.50	0	0.00	150.00	0.1	2,328	0.00%
2024/11/27	1	150.00	0	0.00	150.00	1	2,325	0.04%
2024/11/26	0.1	156.00	0	0.00	155.00	0.1	2,310	0.00%
2024/11/21	0	150.00	0	0.00	150.50	0	2,267	0.00%
2024/11/19	10	150.00	0.6	152.00	149.00	9.4	2,235	0.42%
2024/11/18	0	157.00	0	0.00	156.00	0	2,168	0.00%
2024/11/15	1	154.00	0	0.00	154.50	1	2,134	0.05%
2024/11/12	1	161.99	0	0.00	159.00	1	2,016	0.05%
2024/11/11	2	163.00	1	163.00	166.00	1	2,012	0.05%
2024/11/05	0.1	178.50	0.1	180.00	178.50	-0.1	1,971	0.00%
2024/11/04	1	180.50	1	181.00	181.00	0	1,983	0.00%
2024/11/01	1	179.00	0	0.00	179.00	1	1,994	0.05%
2024/10/29	2	182.50	2	183.00	182.50	0	2,027	0.00%
2024/10/24	0	187.50	0	0.00	185.50	0	2,101	0.00%
2024/10/21	3	185.50	0	0.00	185.50	3	2,145	0.14%
2024/10/17	1	189.04	0	0.00	187.50	1	2,131	0.05%
2024/10/15	3	186.17	0	188.50	185.00	3	2,115	0.14%
2024/10/14	1.1	190.55	0	0.00	190.50	1.1	2,086	0.05%
2024/10/11	5	190.00	0	0.00	190.00	5	2,106	0.24%
2024/10/09	0	206.00	0	0.00	205.00	0	2,033	0.00%
2024/10/04	10.1	207.52	2	206.50	203.50	8.1	2,015	0.40%
2024/09/30	1	226.00	0	0.00	224.00	1	1,890	0.05%
2024/09/26	0.1	225.50	0	0.00	224.50	0.1	1,872	0.01%
2024/09/23	0	0.00	0	227.00	228.50	0	1,839	0.00%
2024/09/20	4	224.00	3	225.17	227.00	1	1,822	0.05%
2024/09/16	0	0.00	2	212.50	215.00	-2	1,754	-0.11%
2024/09/13	4.1	211.15	0	0.00	210.00	4.1	1,745	0.23%
2024/09/12	1.1	213.00	0	0.00	213.00	1.1	1,726	0.06%
2024/09/11	0	219.50	0	0.00	219.00	0	1,694	0.00%
2024/09/10	0	0.00	1	230.00	231.00	-1	1,669	-0.06%
2024/09/09	1	232.00	1	229.50	229.50	0	1,670	0.00%
2024/09/05	1	235.50	0	0.00	232.00	1	1,676	0.06%
2024/09/04	2	234.00	2	234.25	232.00	0	1,694	0.00%
2024/09/03	0	0.00	1	245.50	241.00	-1	1,683	-0.06%
2024/08/29	2	235.25	2	236.50	237.00	0	1,769	0.00%
2024/08/27	0	0.00	1	240.00	240.50	-1	1,861	-0.05%
2024/08/26	0	0.00	0.2	240.00	237.00	-0.2	1,868	-0.01%
2024/08/22	1	237.00	0	0.00	239.00	1	1,892	0.05%
2024/08/20	0	0.00	2	242.25	242.00	-2	1,893	-0.11%
2024/08/15	0	0.00	1	235.00	235.50	-1	1,993	-0.05%
2024/08/14	1	233.00	0	0.00	235.00	1	2,047	0.05%
2024/08/13	0	0.00	2.1	238.76	240.00	-2.1	2,056	-0.10%
2024/08/12	0	0.00	5.1	232.10	232.00	-5.1	1,985	-0.25%
2024/08/09	1	218.00	0	0.00	217.50	1	1,924	0.05%
2024/08/08	0	0.00	1	218.50	224.00	-1	1,947	-0.05%
2024/08/06	0	0.00	0	219.50	214.50	0	1,983	0.00%
2024/08/05	0	209.50	0	0.00	208.50	0	1,952	0.00%
2024/08/02	1	234.50	1	233.00	227.50	0	1,926	0.00%
2024/08/01	0	0.00	0.1	238.50	241.00	-0.1	1,896	0.00%
2024/07/31	0	0.00	3	234.83	237.00	-3	1,891	-0.16%
2024/07/29	0	0.00	0.1	228.00	225.00	-0.1	1,822	0.00%
2024/07/26	0.1	227.00	0	0.00	228.50	0.1	1,842	0.01%
2024/07/23	0	0.00	0	226.50	228.00	0	1,829	0.00%
2024/07/22	0	0.00	1	219.50	220.00	-1	1,787	-0.06%
2024/07/18	0.2	216.00	1	217.50	217.50	-0.8	1,763	-0.05%
2024/07/17	0.1	214.50	0	0.00	214.00	0.1	1,767	0.01%
2024/07/15	1.1	211.52	0	0.00	211.00	1.1	1,783	0.06%
2024/07/12	0	0.00	1.1	221.76	216.50	-1.1	1,796	-0.06%
2024/07/11	0	0.00	0	210.00	213.50	0	1,775	0.00%
2024/07/08	1	207.00	0	0.00	205.50	1	1,850	0.05%
2024/07/04	0	0.00	0.1	210.00	209.00	-0.1	1,919	0.00%
2024/06/28	2	210.75	2	211.50	212.00	0	1,957	0.00%
2024/06/27	1	211.50	0	0.00	212.50	1	2,003	0.05%
2024/06/25	0	0.00	1	217.50	217.00	-1	2,163	-0.05%
2024/06/24	0	0.00	1	212.50	212.00	-1	2,196	-0.05%
2024/06/21	0	0.00	2	216.00	214.50	-2	2,215	-0.09%
2024/06/19	18	209.81	1	215.00	209.50	17	2,276	0.75%
2024/06/14	1	216.00	1.1	218.23	216.00	-0.1	2,480	0.00%
2024/06/13	1	216.50	0	0.00	216.50	1	2,499	0.04%
2024/06/11	4	219.12	1	218.00	217.50	3	2,527	0.12%
2024/06/06	1	225.00	0	0.00	224.50	1	2,571	0.04%
2024/06/05	2	227.00	3	229.17	226.00	-1	2,611	-0.04%
2024/06/04	0	0.00	1.1	228.67	229.50	-1.1	2,662	-0.04%
2024/06/03	2	224.75	2.1	228.43	225.00	-0.1	2,703	0.00%
2024/05/31	7	220.29	7	220.50	217.50	0	2,737	0.00%
2024/05/30	5	226.00	6.1	224.19	224.00	-1.1	2,715	-0.04%
2024/05/29	2	221.88	1.2	223.50	224.00	0.8	2,732	0.03%
2024/05/28	0	0.00	1	224.00	222.50	-1	2,736	-0.04%
2024/05/27	0	0.00	1	221.50	219.00	-1	2,774	-0.04%
2024/05/24	3	218.00	2	219.25	219.00	1	2,788	0.04%
2024/05/23	3	219.33	2	220.75	220.00	1	2,790	0.04%
2024/05/21	2	218.00	2.1	222.50	221.00	0	2,730	0.00%
2024/05/20	2	222.50	2	225.50	222.50	0	2,686	0.00%
2024/05/17	1	219.00	1.1	220.10	219.00	-0.1	2,648	0.00%
2024/05/16	3	223.17	0	221.00	220.00	3	2,654	0.11%
2024/05/15	1	225.00	2	227.50	227.50	-1	2,790	-0.04%
2024/05/14	1.1	225.13	2.2	230.73	226.50	-1.1	2,808	-0.04%
2024/05/13	0	0.00	3.2	225.56	226.00	-3.2	2,756	-0.12%
2024/05/10	0	0.00	1	212.50	213.00	-1	2,688	-0.04%
2024/05/09	0.6	208.25	0	0.00	207.50	0.6	2,678	0.02%
2024/05/08	1.1	208.27	0	0.00	209.50	1.1	2,676	0.04%
2024/05/07	0.3	209.50	0	0.00	211.50	0.3	2,674	0.01%
2024/05/06	2	209.75	1.1	210.50	209.00	1	2,668	0.04%
2024/04/30	4	219.50	3	219.33	218.50	1	2,676	0.04%
2024/04/29	0	0.00	1	227.50	228.00	-1	2,642	-0.04%
2024/04/26	0.2	222.50	0	0.00	222.50	0.2	2,629	0.01%
2024/04/23	1	219.50	2	221.75	221.50	-1	2,659	-0.04%
2024/04/22	2	215.25	1.2	215.00	215.00	0.9	2,654	0.03%
2024/04/19	1	217.06	1	216.50	215.50	0	2,645	0.00%
2024/04/16	0	0.00	1	225.00	222.50	-1	2,669	-0.04%
2024/04/15	0	0.00	2.1	227.00	227.50	-2.1	2,633	-0.08%
2024/04/12	1.1	220.71	4	225.38	225.00	-3	2,601	-0.11%
2024/04/11	0.1	223.50	23	224.50	223.50	-23	2,548	-0.90%
2024/04/10	1	208.50	0	0.00	209.00	1	2,470	0.04%
2024/04/09	0	0.00	0	212.00	212.50	0	2,461	0.00%
2024/04/03	0	0.00	0.3	205.00	204.50	-0.3	2,418	-0.01%
2024/04/02	0	208.94	0	0.00	207.50	0	2,416	0.00%
2024/04/01	2.1	211.21	0.2	210.00	209.00	2	2,396	0.08%
2024/03/29	1	217.50	0	0.00	217.50	1	2,341	0.04%
2024/03/28	1	228.00	0	0.00	225.00	1	2,222	0.04%
2024/03/27	0	215.00	0	224.00	224.00	0	2,183	0.00%
2024/03/26	0	216.50	0	0.00	216.00	0	2,144	0.00%
2024/03/25	1.3	218.24	0	0.00	219.00	1.3	2,134	0.06%
2024/03/22	4	221.12	5	220.30	222.00	-1	2,115	-0.05%
2024/03/21	1.2	230.08	2	234.50	227.50	-0.8	2,103	-0.04%
2024/03/20	0.1	230.00	16.1	230.56	229.50	-16	2,060	-0.78%
2024/03/19	0	0.00	3.1	221.30	220.00	-3.1	1,951	-0.16%
2024/03/18	0	211.50	0	213.00	214.00	0	1,905	0.00%
2024/03/15	1.1	211.98	0	0.00	209.00	1.1	1,889	0.06%
2024/03/13	1	209.00	0	0.00	212.50	1	1,852	0.05%
2024/03/12	1	215.50	0.4	217.25	215.50	0.6	1,827	0.03%
2024/03/11	3	218.50	0.6	218.75	217.50	2.4	1,794	0.13%
2024/03/08	2	214.56	8	220.13	215.50	-6	1,764	-0.34%
2024/03/07	0	0.00	5	220.00	221.50	-5	1,709	-0.29%
2024/03/06	0.4	210.00	1	212.50	209.00	-0.6	1,652	-0.04%
2024/03/05	0	203.00	0	0.00	202.00	0	2,066	0.00%
2024/03/04	1.1	201.56	1	201.09	201.00	0.1	2,095	0.00%
2024/02/29	0.1	205.00	1	203.00	204.00	-0.9	2,161	-0.04%
2024/02/26	3	198.67	0	0.00	199.00	3	2,112	0.14%
2024/02/23	1	200.00	0	0.00	200.00	1	2,112	0.05%
2024/02/20	2	199.50	0	0.00	199.00	2	2,168	0.09%
2024/02/19	1.1	198.18	0	0.00	201.00	1.1	2,226	0.05%
2024/02/16	0.1	201.00	2	192.00	202.00	-1.9	2,254	-0.09%
2024/02/15	0.1	182.50	0	0.00	185.00	0.1	2,127	0.00%
2024/02/02	0	180.00	0	0.00	180.00	0	2,132	0.00%
2024/02/01	1	181.50	0	0.00	180.50	1	2,144	0.05%
2024/01/26	0	177.00	0.6	179.76	179.00	-0.5	2,214	-0.02%
2024/01/25	1	175.50	1	177.00	175.50	0	2,224	0.00%
2024/01/24	0	0.00	0	180.00	179.50	0	2,225	0.00%
2024/01/19	0.5	167.56	0	0.00	167.00	0.5	2,197	0.02%
2024/01/17	1	168.00	0	0.00	167.00	1	2,206	0.05%
2024/01/15	2	173.75	0	0.00	173.50	2	2,178	0.09%
2024/01/12	0.5	175.50	0	0.00	175.00	0.5	2,191	0.02%
2024/01/11	1.2	171.24	0	0.00	175.00	1.2	2,203	0.05%
2024/01/10	1	179.00	1	179.50	179.50	0	2,144	0.00%
2024/01/03	1.1	182.54	0.2	183.50	181.50	0.9	2,206	0.04%
2023/12/29	0.1	185.00	0	0.00	184.00	0.1	2,214	0.00%
2023/12/27	0	0.00	0	188.00	187.00	0	2,228	0.00%
2023/12/26	1.1	185.50	0	0.00	186.00	1.1	2,224	0.05%
2023/12/19	0	0.00	1	183.50	182.50	-1	2,240	-0.04%
2023/12/18	0	0.00	2	185.00	184.00	-2	2,240	-0.09%
2023/12/15	0	0.00	3	182.50	181.50	-3	2,213	-0.14%
2023/12/12	0.1	177.50	0	0.00	177.00	0.1	2,231	0.00%
2023/12/11	1	180.00	0	0.00	180.50	1	2,241	0.04%
2023/12/08	1	182.00	2	181.00	184.00	-1	2,236	-0.04%
2023/12/07	0	0.00	6	182.50	182.00	-6	2,226	-0.27%
2023/12/05	0.1	188.00	0	0.00	186.50	0.1	2,233	0.00%
2023/12/01	1.2	184.39	2	184.75	184.50	-0.9	2,226	-0.04%
2023/11/30	1	185.50	1	186.00	190.00	0	2,179	0.00%
2023/11/29	8	185.50	2	184.25	185.50	6	1,692	0.35%
2023/11/28	1	185.50	1	186.50	185.50	0	1,636	0.00%
2023/11/27	4.1	173.01	0	0.00	173.50	4.1	1,556	0.26%
2023/11/24	10.1	172.51	0	0.00	173.50	10.1	1,548	0.65%
2023/11/23	0.1	175.00	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	0.1	173.05	0	0.00	173.50	0.1	1,529	0.01%
2023/11/21	2.1	175.05	0	0.00	175.50	2.1	1,527	0.14%
2023/11/20	1	175.00	0	0.00	175.50	1	1,510	0.07%
2023/11/17	3.1	173.34	3	173.67	173.50	0.1	1,489	0.00%
2023/11/16	56.1	173.90	4	177.00	174.50	52.1	1,449	3.59%
2023/11/15	2	166.00	0	171.50	171.00	2	1,372	0.15%
2023/11/14	0.1	163.50	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	0.1	166.96	0	0.00	165.00	0.1	1,298	0.00%
2023/11/09	0	0.00	1	171.50	170.00	-1	1,271	-0.08%
2023/11/08	0.5	172.00	0	0.00	171.00	0.5	1,273	0.04%
2023/11/07	1.1	170.67	1	173.00	171.00	0.1	1,268	0.01%
2023/11/03	0.1	171.50	1	170.00	172.50	-0.9	1,240	-0.07%
2023/10/31	1	163.00	9	161.50	163.00	-8	1,186	-0.67%
2023/10/30	1	166.99	0	0.00	165.50	1	1,188	0.08%
2023/10/27	9	167.00	0	0.00	166.00	9	1,177	0.77%
2023/10/26	1	165.00	0	0.00	165.00	1	1,176	0.08%
2023/10/23	1	170.50	1	171.00	169.00	0	1,147	0.00%
2023/10/16	13	174.00	0	0.00	174.00	13	1,172	1.11%
2023/10/12	12	175.50	0	0.00	176.50	12	1,173	1.03%
2023/10/11	0.1	177.00	0	0.00	177.00	0.1	1,184	0.01%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/04	1	180.50	0	0.00	180.00	1	1,160	0.09%
2023/09/28	2.1	178.52	0	0.00	178.50	2.1	1,169	0.18%
2023/09/27	1	178.50	0	0.00	178.00	1	1,178	0.08%
2023/09/25	0	184.00	0	0.00	183.00	0	1,154	0.00%
2023/09/22	0.1	183.00	0	0.00	182.50	0.1	1,158	0.01%
2023/09/21	0	181.00	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0.1	183.50	0	0.00	181.50	0.1	1,161	0.00%
2023/09/18	0.1	189.50	0	0.00	189.00	0.1	1,175	0.01%
2023/09/12	0	191.00	0	0.00	190.50	0	1,161	0.00%
2023/09/11	1	191.50	1	190.50	190.00	0	1,179	0.00%
2023/09/08	0.1	192.00	0	0.00	190.50	0.1	1,186	0.01%
2023/09/07	2	194.00	0	0.00	191.50	2	1,215	0.16%
2023/09/06	1	195.50	1	194.50	194.50	0	1,242	0.00%
2023/09/05	0	0.00	0	199.00	199.00	0	1,224	0.00%
2023/09/04	0.1	195.00	0	0.00	193.00	0.1	1,219	0.01%
2023/09/01	1.1	192.55	1	192.50	191.50	0.1	1,227	0.01%
2023/08/29	0	190.50	0	0.00	189.50	0	1,218	0.00%
2023/08/25	0.1	195.50	0	0.00	191.00	0.1	1,246	0.01%
2023/08/21	1	203.00	1	204.00	204.00	0	1,248	0.00%
2023/08/04	0	219.00	2	217.50	220.00	-2	1,499	-0.13%
2023/08/02	1	225.00	0	0.00	221.00	1	1,493	0.07%
2023/07/31	0.1	230.50	0	0.00	232.00	0.1	1,482	0.01%
2023/07/28	0.1	230.50	0	0.00	232.00	0.1	1,484	0.00%
2023/07/27	1.1	230.02	0	0.00	232.00	1.1	1,485	0.07%
2023/07/25	10	237.20	1	244.00	237.00	9	1,504	0.60%
2023/07/21	0	0.00	2	232.50	232.50	-2	1,474	-0.14%
2023/07/19	2	228.50	0	0.00	228.50	2	1,461	0.14%
2023/07/10	0	0.00	2.1	232.00	231.00	-2.1	1,500	-0.14%
2023/07/06	0	0.00	1	231.00	231.50	-1	1,604	-0.06%
2023/07/05	1.3	231.25	0.1	232.00	231.00	1.3	1,596	0.08%
2023/06/29	1	229.01	0	0.00	230.50	1	1,640	0.06%
2023/06/27	0	0.00	0	230.50	230.00	0	1,701	0.00%
2023/06/21	1	220.00	0	0.00	222.00	1	1,737	0.06%
2023/06/15	0	0.00	0.1	218.03	221.00	-0.1	1,826	-0.01%
2023/06/14	0.1	211.50	0.1	215.50	215.50	0	1,855	0.00%
2023/06/12	0.1	212.61	0	0.00	214.00	0.1	1,880	0.01%
2023/06/09	0	0.00	0.1	205.00	205.00	-0.1	1,900	0.00%
2023/06/08	0	208.00	16	205.50	205.50	-16	1,972	-0.81%
2023/06/07	0	0.00	1	207.50	209.00	-1	1,980	-0.05%
2023/06/06	0	0.00	0	203.50	206.00	0	1,973	0.00%
2023/06/05	2	202.75	2	203.50	203.00	0	1,973	0.00%
2023/05/31	18	206.33	0	0.00	206.00	18	1,971	0.91%
2023/05/30	0.1	201.00	0	0.00	200.50	0.1	1,940	0.00%
2023/05/24	1	202.00	1	202.00	202.00	0	1,953	0.00%
2023/05/23	0	0.00	0	199.00	199.00	0	1,933	0.00%
2023/05/22	0.2	198.00	0	0.00	199.00	0.2	1,918	0.01%
2023/05/19	0	0.00	0	197.00	196.50	0	1,909	0.00%
2023/05/18	2.1	197.51	2	197.50	196.00	0.1	1,893	0.00%
2023/05/17	1	198.00	1	199.00	200.00	0	1,875	0.00%
2023/05/15	0	195.00	0	0.00	198.00	0	1,837	0.00%
2023/05/12	2.1	199.96	0	200.00	201.00	2	1,795	0.11%
2023/05/11	0	0.00	2	191.00	192.50	-2	1,677	-0.12%
2023/05/05	1	183.00	0	0.00	183.00	1	1,606	0.06%
2023/04/21	10.1	182.01	3	183.00	182.00	7.1	1,626	0.43%
2023/04/19	1	188.00	0	0.00	188.00	1	1,616	0.06%
2023/04/17	0	0.00	1	188.00	188.00	-1	1,586	-0.06%
2023/04/14	0.1	189.56	0	0.00	189.00	0.1	1,574	0.01%
2023/04/13	40.1	188.25	0	0.00	188.50	40.1	1,554	2.58%
2023/04/12	0	190.05	0	0.00	188.50	0	1,521	0.00%
2023/04/07	2	173.50	1	174.00	173.50	1	1,385	0.07%
2023/03/31	0	177.50	0	177.50	176.00	0	1,345	0.00%
2023/03/27	0	174.00	0	0.00	175.00	0	1,219	0.00%
2023/03/24	1	178.00	1	176.50	176.00	0	1,181	0.00%
2023/03/22	2	179.00	2	179.75	181.50	0	1,177	0.00%
2023/03/20	1	172.50	0	0.00	173.50	1	1,205	0.08%
2023/03/16	1	173.00	1	173.50	173.50	0	1,131	0.00%
2023/03/15	1	179.50	0	0.00	179.00	1	1,074	0.09%
2023/03/13	1	186.50	1	185.50	186.50	0	1,011	0.00%
2023/03/10	1	198.00	0	0.00	198.50	1	940	0.11%
2023/03/01	0	204.50	0	0.00	203.00	0	936	0.00%
2023/02/21	0	0.00	0	210.00	207.50	0	928	0.00%
2023/02/03	1	207.00	1	208.00	211.50	0	1,006	0.00%
2023/02/02	0	0.00	1	204.50	204.50	-1	1,000	-0.10%
2023/02/01	0	205.50	0	0.00	204.00	0	996	0.00%
2023/01/31	1	212.50	0	0.00	205.00	1	992	0.10%
2023/01/17	1	212.50	3	211.67	213.00	-2	952	-0.21%
2023/01/13	0	0.00	0	207.00	208.00	0	948	0.00%
2023/01/11	1	201.00	1	199.50	199.50	0	960	0.00%
2023/01/10	0	202.00	0	0.00	201.00	0	957	0.00%
2022/12/29	10	200.50	0	0.00	202.00	10	1,003	1.00%
2022/12/23	0	209.00	0	0.00	209.00	0	1,030	0.00%
2022/12/22	1	211.00	1	211.00	211.50	0	1,044	0.00%
2022/12/21	1	207.00	1	207.00	207.00	0	1,050	0.00%
2022/12/20	0	0.00	0	205.50	204.50	0	1,065	0.00%
2022/12/15	1	217.00	1	215.50	217.00	0	1,094	0.00%
2022/12/14	3	213.33	1	213.00	214.50	2	1,079	0.19%
2022/12/13	0	207.50	1	205.50	206.00	-1	1,018	-0.10%
2022/12/02	0.1	229.50	1	234.00	229.50	-0.9	925	-0.10%
2022/11/29	0.1	230.00	0	0.00	231.00	0.1	914	0.01%
2022/11/22	0	0.00	0.1	244.00	245.00	-0.1	919	-0.01%
2022/11/21	1	229.00	1	229.00	229.00	0	901	0.00%
2022/11/18	0	0.00	0.2	233.96	234.50	-0.2	898	-0.02%
2022/11/16	0	0.00	0.1	245.00	245.50	-0.1	866	-0.02%
2022/11/15	0	0.00	0.1	242.90	243.50	-0.1	856	-0.01%
2022/11/14	0	0.00	0.1	237.50	238.50	-0.1	856	-0.01%
2022/11/03	1	204.50	1	205.00	204.00	0	878	0.00%
2022/11/01	0	0.00	10	211.00	208.00	-10	872	-1.15%
2022/10/13	0	0.00	0	209.50	210.00	0	837	0.00%
2022/09/27	0.1	205.00	0	0.00	205.00	0.1	784	0.01%
2022/09/01	1	228.50	1	230.50	232.00	0	855	0.00%
2022/08/24	1	251.00	1	248.00	248.00	0	830	0.00%
2022/08/12	0	0.00	0.3	265.33	264.50	-0.3	831	-0.04%
2022/08/01	1	244.50	1	245.00	244.50	0	885	0.00%
2022/07/29	0.1	244.00	0	0.00	244.00	0.1	893	0.01%
2022/07/25	2	245.75	2	246.25	246.50	0	886	0.00%
2022/07/20	0	0.00	4	230.75	235.00	-4	882	-0.45%
2022/07/19	0	0.00	0	228.00	229.00	0	891	0.00%
2022/07/18	1	227.00	5	226.90	227.00	-4	899	-0.44%
2022/07/15	1	223.50	1	223.00	223.00	0	902	0.00%
2022/07/08	1	227.50	1	227.50	228.00	0	889	0.00%
2022/07/05	1	225.00	6	226.08	226.00	-5	903	-0.55%
2022/07/04	4	222.38	4	223.63	223.50	0	916	0.00%
2022/07/01	3	228.33	9	223.50	221.00	-6	903	-0.66%
2022/06/30	2	244.75	2	243.25	240.00	0	878	0.00%
2022/06/28	1	252.50	1	253.50	253.50	0	889	0.00%
2022/06/27	1	258.50	1	261.00	260.00	0	907	0.00%
2022/06/23	1	249.00	1	249.50	250.50	0	910	0.00%
2022/06/22	2	248.25	3	250.33	248.50	-1	916	-0.11%
2022/06/21	1	250.00	1	250.00	248.00	0	913	0.00%
2022/06/16	2	249.00	2	250.00	245.50	0	893	0.00%
2022/06/15	1	249.00	1	250.00	249.00	0	896	0.00%
2022/06/14	1	241.00	1	246.00	246.00	0	897	0.00%
2022/06/06	1	256.00	1	255.50	255.00	0	905	0.00%
2022/05/31	0	0.00	1	261.00	263.00	-1	915	-0.11%
2022/05/30	1	254.50	1	255.50	256.00	0	903	0.00%
2022/05/24	1	235.50	1	234.50	233.50	0	967	0.00%
2022/05/20	3	242.00	3	240.33	239.00	0	986	0.00%
2022/05/18	0	0.00	0	250.00	250.50	0	971	0.00%
2022/05/12	2.1	228.23	1	225.00	223.50	1.1	958	0.11%
2022/05/11	4	226.50	4	228.25	227.50	0	935	0.00%
2022/05/10	1	232.00	1	233.50	233.00	0	910	0.00%
2022/05/03	0	0.00	4	253.50	251.50	-4	983	-0.41%
2022/04/29	0	0.00	0	250.00	248.50	0	986	0.00%
2022/04/28	1	240.00	1	240.50	239.00	0	1,006	0.00%
2022/04/27	1	242.50	1	241.50	240.00	0	1,007	0.00%
2022/04/25	3	248.67	2	249.00	248.50	1	1,002	0.10%
2022/04/21	1	258.50	3	261.83	258.50	-2	989	-0.20%
2022/04/20	1	259.00	0	0.00	260.50	1	990	0.10%
2022/04/19	1	259.00	1	260.00	257.50	0	987	0.00%
2022/04/15	0	260.00	0	0.00	259.50	0	990	0.00%
2022/04/14	1	265.00	1	265.00	264.00	0	980	0.00%
2022/04/13	1	267.00	4	267.13	266.00	-3	972	-0.31%
2022/04/11	3	271.00	2	272.00	265.50	1	962	0.10%
2022/04/08	1.1	266.45	1	266.00	264.50	0.1	946	0.01%
2022/04/01	1	255.50	1	260.00	261.50	0	926	0.00%
2022/03/30	0	0.00	1	265.00	263.00	-1	889	-0.11%
2022/03/29	4	250.00	13	252.27	249.50	-9	873	-1.03%
2022/03/24	2	280.00	0	0.00	277.00	2	827	0.24%
2022/03/16	1	272.50	0	0.00	272.00	1	863	0.12%
2022/03/14	0	0.00	1	281.50	279.00	-1	858	-0.12%
2022/03/11	1	281.00	0	0.00	277.00	1	857	0.12%
2022/03/09	3	281.50	1	280.00	280.50	2	836	0.24%
2022/03/07	0	283.00	0	0.00	281.50	0	829	0.00%
2022/03/04	1	291.00	1	292.00	291.00	0	837	0.00%
2022/03/01	1	286.00	1	290.00	295.50	0	819	0.00%
2022/02/25	1	289.00	1	288.50	289.50	0	799	0.00%
2022/02/24	1	291.00	1	287.00	287.50	0	780	0.00%
2022/02/23	1	296.50	0	0.00	297.00	1	768	0.13%
2022/02/22	1	297.00	1	299.00	297.50	0	764	0.00%
2022/02/18	0	301.00	0	0.00	299.50	0	775	0.00%
2022/02/17	1	298.00	2	300.50	300.50	-1	776	-0.13%
2022/02/16	1	300.50	1	302.50	301.50	0	779	0.00%
2022/02/15	1	301.50	0	0.00	300.00	1	787	0.13%
2022/02/08	1	303.50	1	304.00	306.50	0	849	0.00%
2022/02/07	2	295.50	1	300.50	300.00	1	832	0.12%
2022/01/25	2	308.00	2	311.25	312.00	0	795	0.00%
2022/01/24	0	318.50	0	0.00	317.00	0	779	0.00%
2022/01/21	3	316.00	2	316.50	317.00	1	783	0.13%
2022/01/17	0	331.50	0	0.00	330.50	0	760	0.00%
2022/01/12	0	0.00	0.1	341.00	342.00	-0.1	758	-0.01%
2022/01/10	0	0.00	2	341.50	343.00	-2	759	-0.26%
2022/01/07	0	0.00	1	347.50	337.50	-1	779	-0.13%
2021/12/27	14	344.50	0	0.00	343.50	14	831	1.68%
2021/12/24	10	344.50	0	0.00	343.50	10	837	1.19%
2021/12/20	0	0.00	1	330.00	329.50	-1	857	-0.12%
2021/12/16	0	0.00	0	333.00	330.50	0	860	0.00%
2021/12/10	1	331.50	0	0.00	332.00	1	854	0.12%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/07	2	312.50	2	314.25	316.00	0	850	0.00%
2021/12/06	1	313.50	1	314.50	316.50	0	848	0.00%
2021/11/30	1	313.00	1	311.50	311.50	0	908	0.00%
2021/11/19	1	312.00	1	312.50	312.50	0	948	0.00%
2021/11/15	0	0.00	2	312.50	313.50	-2	966	-0.21%
2021/11/12	1.1	303.50	0	0.00	303.50	1.1	970	0.11%
2021/11/11	0	0.00	2	303.00	306.50	-2	965	-0.21%
2021/11/10	3	301.00	0	0.00	300.00	3	955	0.31%
2021/11/09	1	300.50	0	0.00	302.00	1	942	0.11%
2021/11/08	1	306.00	0.2	307.50	304.00	0.8	913	0.09%
2021/10/26	0	0.00	0	323.50	325.00	0	1,016	0.00%
2021/10/15	0	0.00	4	309.51	311.00	-4	1,070	-0.38%
2021/10/12	0	0.00	0.1	298.00	297.50	-0.1	1,051	0.00%
2021/10/06	1	295.00	1	295.00	295.50	0	1,063	0.00%
2021/09/29	2	315.25	2	315.50	316.50	0	1,074	0.00%
2021/09/27	1	325.50	0	0.00	326.00	1	1,054	0.09%
2021/09/16	0	0.00	0.1	335.00	335.00	-0.1	1,043	0.00%
2021/09/13	0.1	337.00	0	0.00	338.00	0.1	1,044	0.01%
2021/09/10	0	0.00	0.1	336.00	338.00	-0.1	1,048	-0.01%
2021/08/30	0	0.00	0	331.00	332.50	0	987	0.00%
2021/08/26	0	314.00	0	0.00	314.00	0	978	0.00%
2021/08/24	1	303.50	1	301.00	301.00	0	974	0.00%
2021/08/19	2	309.00	1	305.00	307.50	1	971	0.10%
2021/08/18	1	312.00	1	319.00	320.50	0	966	0.00%
2021/08/16	1	324.50	1	327.00	327.00	0	949	0.00%
2021/08/13	0	0.00	0.2	333.60	337.50	-0.2	945	-0.02%
2021/08/12	0	0.00	0.1	344.00	343.00	-0.1	944	-0.01%
2021/08/10	5	344.00	0	0.00	346.50	5	928	0.54%
2021/08/09	6	340.50	3	337.50	337.50	3	912	0.33%
2021/08/06	0.3	327.50	0	327.00	329.00	0.3	887	0.03%
2021/08/05	1	321.50	1	323.00	326.50	0	901	0.00%
2021/08/04	0.1	322.25	0	0.00	325.00	0.1	907	0.01%
2021/08/02	0	0.00	0.1	321.50	325.50	-0.1	903	-0.01%
2021/07/30	0.1	321.50	0.5	320.36	322.00	-0.4	904	-0.04%
2021/07/29	0	0.00	3	317.33	320.00	-3	898	-0.33%
2021/07/23	0	0.00	10	301.25	302.00	-10	894	-1.12%
2021/07/22	1	299.00	1	298.00	298.50	0	914	0.00%
2021/07/21	1.3	291.73	1	293.50	293.00	0.3	920	0.03%
2021/07/20	1	295.00	1	293.50	293.50	0	913	0.00%
2021/07/19	1.2	300.00	1	301.00	304.00	0.2	899	0.02%
2021/07/14	1	298.00	1	298.50	299.00	0	925	0.00%
2021/07/12	7	295.93	0	0.00	298.50	7	923	0.76%
2021/07/09	1	295.50	2	295.25	296.00	-1	951	-0.11%
2021/07/08	2	304.75	1	304.50	302.00	1	957	0.10%
2021/07/01	0.1	314.00	0	0.00	311.00	0.1	1,018	0.01%
2021/06/30	2.2	316.78	0	0.00	318.50	2.2	1,029	0.21%
2021/06/18	0	318.00	0	0.00	317.00	0	1,246	0.00%
2021/06/16	0	0.00	1	315.50	315.00	-1	1,258	-0.08%
2021/06/15	2	317.25	1	317.00	316.50	1	1,257	0.08%
2021/06/11	1	319.00	1	323.00	322.00	0	1,255	0.00%
2021/06/09	0.1	318.00	0	0.00	316.50	0.1	1,281	0.00%
2021/06/07	0	0.00	2	317.50	318.00	-2	1,316	-0.15%
2021/06/04	1.1	316.37	0	0.00	316.00	1.1	1,324	0.08%
2021/06/03	2	327.50	0	0.00	323.00	2	1,332	0.15%
2021/06/02	1	331.00	2	335.00	335.50	-1	1,337	-0.07%
2021/06/01	0	0.00	0	330.00	334.00	0	1,347	0.00%
2021/05/27	1	318.00	1	322.50	326.00	0	1,355	0.00%
2021/05/26	1	321.50	1	321.50	322.50	0	1,377	0.00%
2021/05/25	1	319.50	1	321.00	321.50	0	1,384	0.00%
2021/05/24	1	324.00	2	321.75	324.00	-1	1,394	-0.07%
2021/05/21	1	319.50	1	327.00	318.50	0	1,411	0.00%
2021/05/20	2	318.75	1	320.00	320.50	1	1,432	0.07%
2021/05/19	0	0.00	0	333.00	328.50	0	1,442	0.00%
2021/05/18	0	0.00	1	330.00	328.50	-1	1,468	-0.07%
2021/05/17	1	307.00	1	310.00	309.50	0	1,496	0.00%
2021/05/12	5	302.10	5	293.70	300.00	0	1,488	0.00%
2021/05/11	1	323.50	0	323.50	319.00	1	1,482	0.07%
2021/05/10	0	0.00	1	337.00	336.50	-1	1,487	-0.07%
2021/05/07	1	329.00	0	0.00	328.00	1	1,506	0.07%
2021/05/05	0	0.00	0	340.00	340.50	0	1,524	0.00%
2021/05/04	5	340.50	5	338.60	335.00	0	1,530	0.00%
2021/05/03	0	0.00	0	357.00	355.00	0	1,512	0.00%
2021/04/29	0	0.00	2	350.25	356.00	-2	1,533	-0.13%
2021/04/28	4	344.00	0	0.00	345.00	4	1,527	0.26%
2021/04/27	2	352.25	0.1	352.75	352.00	1.9	1,528	0.12%
2021/04/22	1	359.00	0	0.00	360.00	1	1,550	0.06%
2021/04/21	0.1	366.50	1.1	374.82	367.50	-1	1,557	-0.06%
2021/04/20	2	360.50	0.1	361.50	364.50	1.9	1,566	0.12%
2021/04/19	0	0.00	4.1	357.01	360.00	-4.1	1,557	-0.26%
2021/04/14	1	332.50	5	337.80	338.50	-4	1,533	-0.26%
2021/04/13	4	349.00	1	347.50	344.50	3	1,519	0.20%
2021/04/08	0	0.00	10.1	339.50	341.00	-10.1	1,483	-0.68%
2021/04/07	10	333.50	0	0.00	333.50	10	1,486	0.67%
2021/04/06	0	0.00	1	350.00	335.00	-1	1,487	-0.07%
2021/04/01	1	337.00	0	0.00	338.50	1	1,472	0.07%
2021/03/31	1	345.50	4	342.00	344.00	-3	1,458	-0.21%
2021/03/30	0	0.00	10	344.00	340.00	-10	1,400	-0.71%
2021/03/29	1	308.00	2	305.50	313.50	-1	1,324	-0.08%
2021/03/26	1.1	288.00	1	287.00	287.50	0.1	1,254	0.01%
2021/03/25	0	282.00	0	0.00	281.50	0	1,277	0.00%
2021/03/22	1	276.00	1	277.00	280.00	0	1,309	0.00%
2021/03/17	1	284.50	1	281.00	280.00	0	1,348	0.00%
2021/03/16	1	283.50	1	284.50	284.00	0	1,343	0.00%
2021/03/04	2	278.75	0	0.00	276.50	2	1,303	0.15%
2021/02/26	3	281.83	1	281.00	281.00	2	1,297	0.15%
2021/02/24	2	289.25	0	0.00	287.00	2	1,264	0.16%
2021/02/23	1	284.50	0	0.00	286.00	1	1,254	0.08%
2021/02/22	0.1	283.50	0	0.00	283.00	0.1	1,246	0.01%
2021/02/19	2.1	282.25	0	0.00	283.00	2.1	1,253	0.17%
2021/02/17	1	281.00	0	0.00	283.00	1	1,231	0.08%
2021/02/04	1.1	294.14	0	0.00	289.50	1.1	1,219	0.09%
2021/01/27	0	289.50	0	296.00	290.00	0	1,299	0.00%
2021/01/22	0.2	285.50	0	0.00	285.00	0.2	1,384	0.01%
2021/01/19	0.2	287.50	0	0.00	289.50	0.2	1,401	0.01%
2021/01/11	0	0.00	1.1	282.27	285.50	-1.1	1,405	-0.08%
2021/01/05	0	0.00	2	280.00	276.00	-2	1,405	-0.14%
2021/01/04	0	0.00	1	270.50	275.00	-1	1,399	-0.07%
2020/12/31	1	276.00	0	0.00	275.00	1	1,403	0.07%
2020/12/25	0	0.00	2.1	263.43	260.00	-2.1	1,411	-0.15%
2020/12/24	1	264.00	1.1	263.00	262.00	-0.1	1,422	-0.01%
2020/12/22	10	261.50	0	0.00	262.00	10	1,473	0.68%
2020/12/21	4	260.63	2	263.50	259.00	2	1,492	0.13%
2020/12/17	0	0.00	1	280.00	275.00	-1	1,454	-0.07%
2020/12/16	1	279.00	0	278.00	280.00	1	1,465	0.07%
2020/12/15	2	269.75	3	270.00	269.00	-1	1,458	-0.07%
2020/12/14	3	261.34	1	263.00	261.50	2	1,458	0.14%
2020/12/11	1	266.50	1	265.50	265.50	0	1,430	0.00%
2020/12/03	1	280.00	1	279.50	279.50	0	1,421	0.00%
2020/11/25	1	287.00	0	0.00	285.50	1	1,444	0.07%
2020/11/23	0	0.00	1	286.00	286.50	-1	1,472	-0.07%
2020/11/18	0	0.00	0.1	285.99	284.00	-0.1	1,491	-0.01%
2020/11/16	0	0.00	0.1	281.50	281.00	-0.1	1,514	-0.01%
2020/11/13	0	0.00	0.1	278.00	278.00	-0.1	1,523	-0.01%
2020/11/11	0	0.00	1.2	276.70	276.50	-1.2	1,536	-0.07%
2020/11/10	2	275.00	0	0.00	272.50	2	1,537	0.13%
2020/11/09	1	298.50	0	292.50	292.50	1	1,497	0.07%
2020/11/06	0	0.00	2	283.00	282.00	-2	1,470	-0.14%
2020/11/03	1	270.00	0	0.00	271.50	1	1,494	0.07%
2020/11/02	0	0.00	1	288.00	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	1	285.50	281.00	-1	1,456	-0.07%
2020/10/29	1	267.50	1	270.00	271.00	0	1,402	0.00%
2020/10/28	3	269.83	2	268.00	269.50	1	1,401	0.07%
2020/10/27	0	0.00	9	263.50	263.00	-9	1,383	-0.65%
2020/10/26	0	0.00	1	267.50	264.50	-1	1,393	-0.07%
2020/10/23	11	265.32	1	266.00	264.50	10	1,396	0.72%
2020/10/22	1	271.50	1	270.50	270.50	0	1,407	0.00%
2020/10/21	0	0.00	1	267.50	267.50	-1	1,405	-0.07%
2020/10/20	2.3	263.13	2	266.00	264.00	0.3	1,404	0.02%
2020/10/19	2.5	260.35	1	259.00	260.00	1.5	1,385	0.10%
2020/10/16	1	265.50	1	262.00	262.00	0	1,369	0.00%
2020/10/14	3	268.17	3	268.00	267.00	0	1,387	0.00%
2020/10/12	8	269.75	8	272.69	272.50	0	1,426	0.00%
2020/10/07	1	279.00	0	0.00	278.00	1	1,505	0.07%
2020/10/06	1	278.50	10	279.15	281.00	-9	1,583	-0.57%
2020/10/05	10	275.55	2	287.00	276.00	8	1,592	0.50%
2020/09/30	2	270.00	0	0.00	272.50	2	1,591	0.13%
2020/09/24	1	260.00	0	0.00	256.00	1	1,610	0.06%
2020/09/18	1	289.50	1	284.00	284.00	0	1,669	0.00%
2020/09/17	2	287.25	2	287.50	289.50	0	1,672	0.00%
2020/09/11	1	290.50	1	286.00	286.00	0	1,707	0.00%
2020/08/31	2	310.00	2	306.00	305.00	0	2,004	0.00%
2020/08/18	0	0.00	1	325.00	321.50	-1	2,047	-0.05%
2020/08/13	1	299.50	2	301.00	298.50	-1	2,131	-0.05%
2020/08/10	1	305.00	1	306.50	308.50	0	2,246	0.00%
2020/07/27	1	302.00	1	298.00	298.00	0	2,481	0.00%
2020/07/23	2	304.00	1	305.50	304.00	1	2,614	0.04%
2020/07/22	1	307.50	1	306.50	310.00	0	2,655	0.00%
2020/07/21	1	308.00	1	309.00	307.50	0	2,659	0.00%
2020/07/17	0	0.00	1	305.50	305.50	-1	2,672	-0.04%
2020/07/16	1	320.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	1	330.00	327.00	-1	2,712	-0.04%
2020/07/14	12	318.33	2	319.00	314.50	10	2,722	0.37%
2020/07/13	0	0.00	1	318.00	318.00	-1	2,722	-0.04%
2020/07/10	3	279.50	3	282.17	289.50	0	2,666	0.00%
2020/07/08	1	275.00	1	275.50	277.50	0	2,677	0.00%
2020/07/07	2	274.25	3	276.17	274.00	-1	2,673	-0.04%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/06/29	1	258.00	1	256.50	256.50	0	2,615	0.00%
2020/05/26	0	0.00	3	240.00	242.50	-3	2,381	-0.13%
2020/05/22	3	238.50	1	235.50	236.00	2	2,367	0.08%
2020/05/18	1	199.00	1	201.50	215.00	0	2,188	0.00%
2020/05/15	0	0.00	1.1	198.86	199.00	-1.1	2,107	-0.05%
2020/05/07	1	194.00	0	0.00	193.00	1	1,947	0.05%
2020/05/05	0	0.00	0.1	188.50	189.00	-0.1	1,854	-0.01%
2020/04/29	0	0.00	0.1	172.00	171.50	-0.1	1,711	-0.01%
2020/04/28	0	0.00	0.1	167.00	165.50	-0.1	1,658	-0.01%
2020/04/20	0	0.00	0.1	150.00	148.00	-0.1	1,509	-0.01%
2020/04/16	1	134.50	0	0.00	134.50	1	1,442	0.07%
2020/03/27	0	0.00	0.1	145.50	145.50	-0.1	1,202	-0.01%
2020/03/26	0	0.00	0.1	145.50	144.50	-0.1	1,171	-0.01%
2020/03/23	0	0.00	0.3	116.00	116.00	-0.3	1,117	-0.03%
2020/03/20	1	119.00	0	0.00	120.00	1	1,101	0.09%
2020/03/03	0	0.00	1	165.50	166.50	-1	847	-0.12%
2020/02/27	1	165.50	0	0.00	164.50	1	830	0.12%
2020/02/25	0	0.00	2	169.75	171.00	-2	800	-0.25%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/13	0	0.00	1	185.00	184.50	-1	757	-0.13%
2020/02/10	1	181.00	0	0.00	181.00	1	754	0.13%
2020/02/06	0	0.00	1	186.50	187.50	-1	750	-0.13%
2020/01/10	1	198.00	1	193.00	193.00	0	602	0.00%
2020/01/08	1	198.00	1	199.50	199.00	0	581	0.00%
2020/01/06	1	201.50	0	0.00	201.50	1	579	0.17%
2020/01/03	0	0.00	1	207.00	206.50	-1	577	-0.17%
2020/01/02	1	211.50	1	209.50	209.50	0	586	0.00%
2019/12/31	1	210.00	0	0.00	213.00	1	587	0.17%
2019/12/19	1	208.00	1	209.00	209.00	0	676	0.00%
2019/12/10	1	204.50	1	201.00	201.00	0	679	0.00%
2019/12/09	0	0.00	1	202.50	202.00	-1	676	-0.15%
2019/12/05	1	215.50	0	0.00	210.50	1	651	0.15%
2019/12/04	1	217.00	1	218.50	217.50	0	651	0.00%
2019/11/20	1	217.50	1	217.50	218.00	0	735	0.00%
2019/11/19	1	219.00	1	218.00	218.50	0	741	0.00%
2019/11/18	1	218.00	1	217.50	217.50	0	751	0.00%
2019/11/13	1	218.50	1	219.00	220.00	0	792	0.00%
2019/11/12	2	222.25	2	222.50	223.50	0	797	0.00%
2019/11/06	1	224.00	2	224.25	224.00	-1	835	-0.12%
2019/11/05	1	224.00	1	225.00	226.00	0	838	0.00%
2019/10/30	1	224.00	0	0.00	228.50	1	861	0.12%
2019/10/25	2	219.25	2	220.25	220.50	0	862	0.00%
2019/10/24	1	218.00	1	220.00	222.00	0	864	0.00%
2019/10/18	2	218.75	2	220.75	218.50	0	916	0.00%
2019/10/16	2	213.00	3	213.83	214.50	-1	904	-0.11%
2019/10/15	1	216.50	0	0.00	213.00	1	905	0.11%
2019/10/08	1	217.00	1	218.00	217.00	0	895	0.00%
2019/10/04	1	209.50	1	209.50	209.50	0	886	0.00%
2019/10/02	0	0.00	1	214.00	213.50	-1	878	-0.11%
2019/10/01	1	205.00	1	202.00	205.00	0	858	0.00%
2019/09/27	2	212.00	1	211.00	211.00	1	830	0.12%
2019/09/25	2	212.25	3	213.83	216.50	-1	839	-0.12%
2019/09/20	1	212.00	0	0.00	212.00	1	855	0.12%
2019/09/18	1	218.50	1	219.00	219.00	0	845	0.00%
2019/09/17	1	221.50	1	220.00	220.50	0	836	0.00%
2019/09/06	1	226.00	1	226.00	224.00	0	1,011	0.00%
2019/09/05	1	222.00	1	222.00	222.00	0	1,011	0.00%
2019/09/04	1	217.50	2	217.25	216.50	-1	994	-0.10%
2019/09/03	1	218.00	0	0.00	214.50	1	991	0.10%
2019/09/02	1	215.50	1	216.00	214.50	0	989	0.00%
2019/08/30	2	219.50	2	218.50	218.50	0	994	0.00%
2019/08/29	0	0.00	1	218.00	217.00	-1	996	-0.10%
2019/08/22	1	229.00	1	230.00	229.50	0	1,012	0.00%
2019/08/20	1	228.50	1	229.50	229.00	0	1,053	0.00%
2019/08/19	0	0.00	1	233.00	229.50	-1	1,057	-0.09%
2019/08/16	1	238.00	0	0.00	233.50	1	1,078	0.09%
2019/08/14	1	236.50	1	239.00	247.00	0	1,102	0.00%
2019/08/13	1	232.00	1	232.00	230.00	0	1,091	0.00%
2019/08/12	1	236.00	1	232.50	231.50	0	1,129	0.00%
2019/08/07	2	230.75	2	229.75	229.00	0	1,167	0.00%
2019/08/06	1	229.00	1	230.50	232.00	0	1,187	0.00%
2019/08/02	3	228.83	2	227.25	227.00	1	1,211	0.08%
2019/08/01	3	236.33	3	236.67	235.50	0	1,215	0.00%
2019/07/30	1	235.00	1	237.00	234.00	0	1,221	0.00%
2019/07/24	1	226.50	1	228.50	228.00	0	1,247	0.00%
2019/07/23	1	236.00	1	232.50	232.50	0	1,237	0.00%
2019/07/19	1	241.00	1	240.00	240.00	0	1,278	0.00%
2019/07/17	2	241.75	2	242.75	242.00	0	1,307	0.00%
2019/07/16	0	0.00	1	241.00	241.00	-1	1,310	-0.08%
2019/07/15	1	241.00	0	0.00	240.50	1	1,317	0.08%
2019/07/12	1	240.50	2	241.00	239.00	-1	1,323	-0.08%
2019/07/11	1	241.00	0	0.00	238.00	1	1,324	0.08%
2019/07/09	1	244.50	1	242.50	244.50	0	1,324	0.00%
2019/07/04	1	241.00	1	241.50	241.50	0	1,336	0.00%
2019/07/02	1	245.00	1	240.00	239.50	0	1,365	0.00%
2019/07/01	0	0.00	1	245.50	245.00	-1	1,359	-0.07%
2019/06/27	2	248.50	1	247.50	247.00	1	1,394	0.07%
2019/06/25	2	245.75	2	248.25	247.00	0	1,386	0.00%
2019/06/17	0	0.00	1.1	257.00	257.00	-1.1	1,372	-0.08%
2019/06/14	0	0.00	0.1	232.00	234.00	-0.1	1,322	-0.01%
2019/06/06	1	227.50	1	227.50	225.50	0	1,453	0.00%
2019/06/05	1	222.00	1	221.00	220.00	0	1,453	0.00%
2019/06/04	1	223.50	1	224.50	222.00	0	1,443	0.00%
2019/06/03	0	0.00	0.1	223.50	223.50	-0.1	1,436	-0.01%
2019/05/31	1	224.00	1	224.50	224.50	0	1,432	0.00%
2019/05/29	1	233.50	1	233.00	232.50	0	1,416	0.00%
2019/05/28	0	0.00	0.1	228.00	229.00	-0.1	1,406	-0.01%
2019/05/24	3	219.67	3	220.00	221.50	0	1,364	0.00%
2019/05/23	3	221.50	3	221.33	218.00	0	1,353	0.00%
2019/05/21	2	220.50	2	226.00	226.00	0	1,346	0.00%
2019/05/20	3	222.67	3	221.83	221.00	0	1,342	0.00%
2019/05/17	0	0.00	1	236.00	221.50	-1	1,334	-0.07%
2019/05/16	2	229.75	1	229.00	223.00	1	1,301	0.08%
2019/05/15	1	230.00	1	229.50	227.50	0	1,289	0.00%
2019/05/13	0	0.00	0.1	236.00	238.00	-0.1	1,269	-0.01%
2019/05/10	1	224.00	1	222.50	221.00	0	1,260	0.00%
2019/05/09	1	221.50	1	222.00	219.50	0	1,274	0.00%
2019/05/08	0	0.00	0.1	226.00	227.50	-0.1	1,271	-0.01%
2019/05/07	2	226.00	2.1	226.43	225.00	-0.1	1,264	-0.01%
2019/05/03	0	0.00	0.1	230.00	230.50	-0.1	1,259	-0.01%
2019/04/30	0	0.00	0.1	234.00	235.50	-0.1	1,243	-0.01%
2019/04/29	2	223.50	2.1	225.00	226.00	-0.1	1,220	-0.01%
2019/04/26	0	0.00	1.1	216.00	217.00	-1.1	1,209	-0.09%
2019/04/24	2	210.50	1	211.50	211.00	1	1,170	0.09%
2019/04/22	1	217.00	1	217.00	216.50	0	1,141	0.00%
2019/04/19	0	0.00	0.1	219.00	220.00	-0.1	1,144	-0.01%
2019/04/18	3	216.17	5	216.20	216.00	-2	1,144	-0.17%
2019/04/17	0	0.00	1	217.00	217.00	-1	1,156	-0.09%
2019/04/16	0	0.00	0.1	215.00	216.50	-0.1	1,169	-0.01%
2019/04/15	0	0.00	0.1	210.00	211.00	-0.1	1,190	-0.01%
2019/04/12	1	204.50	1	206.50	208.00	0	1,205	0.00%
2019/04/11	1	206.50	3	208.17	206.50	-2	1,231	-0.16%
2019/04/10	0	0.00	0.1	208.00	210.00	-0.1	1,231	-0.01%
2019/04/09	1	200.00	3	206.50	208.00	-2	1,228	-0.16%
2019/04/08	1	206.50	0	0.00	205.00	1	1,213	0.08%
2019/04/03	2	211.50	1	211.50	208.00	1	1,199	0.08%
2019/04/01	1	206.50	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	0.1	218.50	220.00	-0.1	1,144	-0.01%
2019/03/27	0	0.00	0.1	207.50	209.00	-0.1	1,133	-0.01%
2019/03/26	3	208.50	1	206.00	206.00	2	1,150	0.17%
2019/03/25	0	0.00	1.1	200.45	207.00	-1.1	1,159	-0.09%
2019/03/22	0	0.00	0.1	207.00	207.50	-0.1	1,144	-0.01%
2019/03/21	1	199.50	1	202.00	202.50	0	1,134	0.00%
2019/03/20	0	0.00	0.2	203.00	205.00	-0.2	1,150	-0.01%
2019/03/19	0	0.00	1	198.00	197.50	-1	1,138	-0.09%
2019/03/18	0	0.00	0.2	195.00	196.50	-0.2	1,174	-0.01%
2019/03/15	2	192.75	2.2	194.16	194.50	-0.2	1,176	-0.01%
2019/03/14	2	192.50	2	194.00	191.00	0	1,200	0.00%
2019/03/13	0	0.00	8.2	184.12	185.00	-8.2	1,164	-0.70%
2019/03/12	0	0.00	3	177.33	176.00	-3	1,154	-0.26%
2019/03/11	3	166.67	3	167.50	169.50	0	1,131	0.00%
2019/03/06	1	165.00	1	166.50	166.00	0	1,168	0.00%
2019/02/22	0	0.00	2	169.25	170.50	-2	1,197	-0.17%
2019/02/21	2	170.25	0	0.00	169.50	2	1,205	0.17%
2019/02/20	0	0.00	3	173.50	173.50	-3	1,210	-0.25%
2019/02/19	0	0.00	4	163.13	168.00	-4	1,268	-0.32%
2019/02/18	1	158.00	2	158.00	158.00	-1	1,291	-0.08%
2019/02/14	0	0.00	1	154.00	154.00	-1	1,349	-0.07%
2019/02/11	1	151.00	10	154.00	152.00	-9	1,351	-0.67%
2019/01/30	3	151.50	2	153.00	152.00	1	1,334	0.07%
2019/01/29	8	155.56	1	153.50	152.00	7	1,301	0.54%
2019/01/28	1	158.00	1	160.50	159.00	0	1,289	0.00%
2019/01/25	0	0.00	2	159.50	160.50	-2	1,284	-0.16%
2019/01/24	2	157.75	1	159.50	158.00	1	1,285	0.08%
2019/01/23	2	156.75	0	0.00	156.00	2	1,279	0.16%
2019/01/22	3	157.50	2	159.50	160.00	1	1,277	0.08%
2019/01/15	0	0.00	2	159.75	160.50	-2	1,258	-0.16%
2019/01/14	2	155.75	1	156.50	155.50	1	1,251	0.08%
2019/01/11	1	157.00	1	157.50	157.00	0	1,256	0.00%
2019/01/10	3	158.83	0	0.00	159.00	3	1,247	0.24%
2019/01/09	0	0.00	2	160.75	160.00	-2	1,238	-0.16%
2019/01/07	1	160.50	7	159.57	160.50	-6	1,209	-0.50%
2019/01/04	3	154.00	0	0.00	153.50	3	1,191	0.25%
2019/01/03	1	145.50	5.2	150.92	156.00	-4.2	1,183	-0.35%
2019/01/02	0	0.00	1	146.50	144.00	-1	1,148	-0.09%
2018/12/25	1	139.00	1	141.00	141.00	0	1,132	0.00%
2018/12/21	0	0.00	2	144.75	144.50	-2	1,135	-0.18%
2018/12/20	3	143.83	1	146.50	142.50	2	1,131	0.18%
2018/12/19	0	0.00	1	144.50	145.00	-1	1,125	-0.09%
2018/12/18	2	143.75	0	0.00	140.50	2	1,105	0.18%
2018/12/17	3	146.00	1	148.00	145.50	2	1,078	0.19%
2018/12/13	0	0.00	1	148.50	151.50	-1	1,059	-0.09%
2018/12/12	4	145.50	4	147.13	146.50	0	1,033	0.00%
2018/12/11	1	146.00	2	148.00	144.50	-1	1,019	-0.10%
2018/12/10	2	146.00	1	147.50	145.00	1	985	0.10%
2018/12/07	2	144.75	2	146.75	148.00	0	972	0.00%
2018/12/06	2	144.00	2	146.50	147.50	0	928	0.00%
2018/12/05	1	142.00	2	145.25	144.50	-1	904	-0.11%
2018/12/04	2	142.50	3	143.50	144.50	-1	894	-0.11%
2018/12/03	1	140.50	0	0.00	141.50	1	886	0.11%
2018/11/30	0	0.00	1	143.00	143.00	-1	873	-0.11%
2018/11/29	2	142.75	1	147.00	140.00	1	854	0.12%
2018/11/27	1	143.00	0	0.00	143.00	1	829	0.12%
2018/11/23	1	142.00	1	143.00	142.50	0	813	0.00%
2018/11/22	2	144.75	1	147.50	144.50	1	804	0.12%
2018/11/21	1	145.00	0	0.00	146.50	1	804	0.12%
2018/11/20	4	144.75	1	146.00	146.00	3	790	0.38%
2018/11/19	1	143.50	1	145.00	147.50	0	775	0.00%
2018/11/16	1	149.50	1	144.50	146.00	0	759	0.00%
2018/11/15	5	141.00	7	138.29	140.50	-2	678	-0.29%
2018/11/13	10	132.85	1	132.50	129.50	9	584	1.54%
2018/11/12	1	134.00	1	130.00	129.50	0	550	0.00%
2018/11/08	0	0.00	3	122.50	124.50	-3	523	-0.57%
2018/10/31	3	119.00	0	0.00	118.00	3	558	0.54%
2018/10/19	0.2	123.00	0	0.00	123.00	0.2	567	0.04%
2018/10/11	3	115.17	0	0.00	115.00	3	553	0.54%
2018/10/03	0	0.00	0.2	133.00	133.00	-0.2	533	-0.03%
2018/09/18	0	0.00	1	131.50	130.50	-1	562	-0.18%
2018/09/07	2	125.25	0	0.00	125.50	2	565	0.35%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/15	1	131.50	1	130.00	131.00	0	524	0.00%
2018/08/13	1	132.00	2	135.75	131.00	-1	521	-0.19%
2018/08/07	1.2	129.08	0	0.00	130.00	1.2	496	0.24%
2018/07/25	2	125.50	0	0.00	125.50	2	471	0.42%
2018/06/26	0	0.00	1	127.50	127.50	-1	370	-0.27%
2018/06/20	2	128.50	0	0.00	126.00	2	377	0.53%
2018/06/19	1	129.50	0	0.00	131.00	1	370	0.27%
2018/06/13	0.3	137.00	0	0.00	136.50	0.3	352	0.09%
2018/06/05	0.2	135.50	0	0.00	135.00	0.2	348	0.06%
2018/05/23	1	136.00	0	0.00	136.00	1	363	0.28%
2018/05/22	2	136.25	0	0.00	136.00	2	355	0.56%
2018/05/18	0.3	137.00	0	0.00	136.50	0.3	363	0.08%
2018/05/11	0.2	149.00	0	0.00	149.50	0.2	407	0.05%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/03/16	0	0.00	3	163.50	165.50	-3	506	-0.59%
2018/03/12	0	0.00	1	159.50	163.00	-1	498	-0.20%
2018/02/21	0	0.00	1	153.00	158.00	-1	490	-0.20%
2018/02/07	2	156.75	0	0.00	155.00	2	472	0.42%
2018/02/06	0	0.00	1	155.50	162.00	-1	467	-0.21%
2018/02/05	1	157.50	0	0.00	155.50	1	460	0.22%
2018/01/31	0	0.00	1	163.50	163.50	-1	436	-0.23%
2018/01/18	0	0.00	1	171.50	170.50	-1	404	-0.25%