臻鼎-KY (4958)-元大-大直券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
480.5
漲跌
▲3.5
漲幅
+0.73%
成交量
33,358張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	2.3	478.07	3.2	485.18	480.50	-0.9	35,996	0.00%
2026/08/27	8.2	468.17	10.4	467.53	477.00	-2.2	35,566	-0.01%
2026/08/26	7	446.14	7.1	442.08	453.00	-0.1	35,332	0.00%
2026/08/25	4.2	436.79	4.1	437.61	444.00	0.1	35,305	0.00%
2026/08/24	2	437.01	5.3	440.69	435.50	-3.3	35,276	-0.01%
2026/08/21	7.4	440.29	8	439.82	441.00	-0.6	35,408	0.00%
2026/08/20	4.1	461.77	5	453.80	463.00	-0.9	35,654	0.00%
2026/08/19	5.1	462.42	1.1	461.30	457.00	4.1	35,974	0.01%
2026/08/18	2.1	489.93	1	475.12	474.00	1.1	36,260	0.00%
2026/08/17	8.1	504.43	7	503.86	503.00	1.1	36,490	0.00%
2026/08/14	12.2	499.87	14.1	497.23	489.50	-1.9	36,608	-0.01%
2026/08/13	6.1	486.43	4.3	490.20	477.50	1.8	36,600	0.00%
2026/08/12	25.2	475.04	25	473.78	471.50	0.2	36,526	0.00%
2026/08/11	16.1	486.76	16	482.75	490.00	0.1	36,184	0.00%
2026/08/10	12	475.00	10	474.45	470.50	2	36,500	0.01%
2026/08/07	8	479.93	8	479.75	473.00	0	37,090	0.00%
2026/08/06	7	474.14	6	475.50	482.00	1	37,750	0.00%
2026/08/05	4	476.75	5	475.00	488.00	-1	37,573	0.00%
2026/08/04	8	439.28	8.5	434.47	444.00	-0.5	37,858	0.00%
2026/08/03	15.1	435.93	15	432.80	421.50	0.1	37,992	0.00%
2026/07/31	3	413.50	1	409.51	413.50	2	37,876	0.01%
2026/07/30	5.4	404.29	7	398.79	376.00	-1.6	38,561	0.00%
2026/07/29	4.1	408.43	4	409.88	404.50	0.1	38,151	0.00%
2026/07/28	5	439.78	6	438.33	427.50	-1	38,774	0.00%
2026/07/27	0	462.27	0	463.00	470.50	0	39,071	0.00%
2026/07/24	4.1	490.60	4	495.04	482.00	0	39,690	0.00%
2026/07/23	21.3	516.75	1.1	527.73	506.00	20.2	40,399	0.05%
2026/07/22	11	540.53	9.1	538.74	559.00	1.9	41,214	0.00%
2026/07/21	13.1	499.24	18.2	496.60	509.00	-5.1	42,146	-0.01%
2026/07/20	4	481.55	4	491.50	478.50	0	43,291	0.00%
2026/07/17	2.1	524.41	1	525.00	521.00	1.1	43,397	0.00%
2026/07/16	5.6	592.12	2.1	589.88	578.00	3.5	44,332	0.01%
2026/07/15	21.5	634.60	11.5	644.93	618.00	10.1	44,559	0.02%
2026/07/14	12.2	622.36	15.4	618.53	629.00	-3.1	44,320	-0.01%
2026/07/13	6.4	633.44	11.2	635.58	646.00	-4.8	43,741	-0.01%
2026/07/09	5	593.57	2	592.00	588.00	3	42,925	0.01%
2026/07/08	5.1	568.80	4.1	562.25	565.00	1	42,818	0.00%
2026/07/07	0.3	572.07	1.3	554.57	548.00	-0.9	42,735	0.00%
2026/07/06	0.1	585.47	0.3	591.00	579.00	-0.2	42,642	0.00%
2026/07/03	2	598.00	2	584.38	613.00	0	42,934	0.00%
2026/07/02	2.1	591.20	2.1	588.29	598.00	0.1	43,038	0.00%
2026/07/01	12.3	628.36	61.3	611.90	603.00	-49	43,348	-0.11%
2026/06/30	8.1	617.40	8.1	611.73	630.00	0	43,150	0.00%
2026/06/29	7.3	579.13	6.3	573.38	573.00	1	43,084	0.00%
2026/06/26	31.4	609.26	32.9	607.95	580.00	-1.5	43,314	0.00%
2026/06/25	28.2	600.85	16	602.06	602.00	12.2	42,771	0.03%
2026/06/24	57.1	590.81	3.1	588.07	587.00	53.9	43,067	0.13%
2026/06/23	6.3	588.14	7.7	593.88	587.00	-1.4	43,316	0.00%
2026/06/22	23.8	647.20	2.2	631.12	622.00	21.6	43,017	0.05%
2026/06/18	4.2	637.80	43.1	639.74	642.00	-38.9	42,803	-0.09%
2026/06/17	7.2	629.09	10.1	629.74	639.00	-2.8	42,260	-0.01%
2026/06/16	8.6	625.72	9.1	623.00	624.00	-0.6	42,181	0.00%
2026/06/15	15.5	590.95	15.1	592.04	590.00	0.4	42,085	0.00%
2026/06/12	8.1	558.59	57.1	563.73	552.00	-49	41,795	-0.12%
2026/06/11	58.1	510.98	10.4	519.27	529.00	47.7	41,491	0.12%
2026/06/10	4.2	513.86	1.3	545.58	502.00	2.9	41,501	0.01%
2026/06/09	2	536.00	12.2	535.93	545.00	-10.2	41,705	-0.02%
2026/06/08	0.2	510.35	0	0.00	512.00	0.2	41,643	0.00%
2026/06/05	1.9	479.33	0	476.00	504.00	1.8	41,651	0.00%
2026/06/04	3.2	497.82	1	490.65	492.50	2.1	41,755	0.01%
2026/06/03	22	513.53	0	519.00	510.00	22	41,916	0.05%
2026/06/02	9.7	520.51	3	521.33	520.00	6.6	41,946	0.02%
2026/06/01	1	542.32	1	542.00	548.00	0	42,076	0.00%
2026/05/29	0.1	504.50	1.3	505.40	515.00	-1.2	42,174	0.00%
2026/05/28	0.1	496.92	3.3	486.94	486.00	-3.1	42,348	-0.01%
2026/05/27	25.3	543.98	4.1	540.73	532.00	21.2	42,433	0.05%
2026/05/26	3.2	529.68	10.4	520.03	540.00	-7.1	42,306	-0.02%
2026/05/25	8.8	536.45	6.1	538.45	529.00	2.7	42,215	0.01%
2026/05/22	21	497.36	30.7	500.18	516.00	-9.7	42,129	-0.02%
2026/05/21	14.1	467.22	10.1	468.58	469.50	4	41,761	0.01%
2026/05/20	30.1	433.13	31.2	433.26	439.00	-1.1	41,043	0.00%
2026/05/19	18.1	409.02	7	409.43	408.50	11.1	40,304	0.03%
2026/05/18	3.2	383.22	6	381.56	388.50	-2.8	40,203	-0.01%
2026/05/15	15.5	422.61	14.4	413.11	401.00	1.1	40,184	0.00%
2026/05/14	17.6	450.81	17.5	454.60	436.50	0.1	40,147	0.00%
2026/05/13	9.1	430.01	10.1	430.37	442.50	-1	39,969	0.00%
2026/05/12	6	413.83	22	413.96	407.00	-16	39,717	-0.04%
2026/05/11	10	413.84	9	415.39	412.00	1	40,097	0.00%
2026/05/08	10.6	406.71	7	403.98	401.00	3.6	40,379	0.01%
2026/05/07	19.2	416.66	9.1	423.70	427.00	10.1	40,297	0.03%
2026/05/06	6.4	411.94	9.1	422.57	412.00	-2.8	40,036	-0.01%
2026/05/05	12.4	428.64	15.1	436.81	426.50	-2.6	39,249	-0.01%
2026/05/04	28.5	436.07	17	432.06	432.50	11.5	38,712	0.03%
2026/04/30	4	412.53	9.9	409.65	421.00	-5.9	37,755	-0.02%
2026/04/29	24	389.46	20	384.03	383.00	4	37,157	0.01%
2026/04/28	11.1	371.06	21.5	374.21	394.00	-10.4	36,234	-0.03%
2026/04/27	28.3	354.92	19.3	360.89	358.50	9.1	35,354	0.03%
2026/04/24	17.2	345.86	18	346.28	347.50	-0.8	34,219	0.00%
2026/04/23	11.6	331.21	8.2	322.93	325.00	3.5	33,224	0.01%
2026/04/22	7.1	323.36	8	313.63	315.00	-0.9	31,789	0.00%
2026/04/21	7.1	314.43	7	311.37	315.00	0.1	31,645	0.00%
2026/04/20	6	296.62	5	300.00	310.00	1	31,131	0.00%
2026/04/17	21	272.45	7	274.70	282.00	14	30,679	0.05%
2026/04/16	2	254.75	2.2	257.41	256.50	-0.2	30,053	0.00%
2026/04/15	5	253.30	5.1	256.28	251.50	-0.1	29,767	0.00%
2026/04/14	9.1	253.90	5.1	249.63	251.50	4.1	29,557	0.01%
2026/04/13	0	259.50	0	267.00	257.50	0	29,206	0.00%
2026/04/10	4	263.76	8.1	262.43	265.00	-4	28,966	-0.01%
2026/04/09	3.5	267.82	6	263.42	263.50	-2.5	28,527	-0.01%
2026/04/08	1	247.01	1	239.50	247.50	0	27,728	0.00%
2026/04/07	15.2	225.79	13	227.58	225.00	2.2	27,359	0.01%
2026/04/02	16	215.35	16	222.59	213.50	0	26,804	0.00%
2026/04/01	7	218.93	4	220.13	219.50	3	26,321	0.01%
2026/03/31	5	213.70	3.7	212.46	206.50	1.3	26,052	0.01%
2026/03/30	2	221.20	2.1	221.86	226.50	-0.1	25,520	0.00%
2026/03/27	15.1	221.25	13	224.42	230.00	2.1	25,212	0.01%
2026/03/26	2.2	220.84	5	218.50	218.50	-2.9	24,541	-0.01%
2026/03/25	3	208.67	2	207.75	207.50	1	23,893	0.00%
2026/03/24	0	0.00	0.1	195.50	197.00	-0.1	23,622	0.00%
2026/03/23	1.1	204.05	2	201.25	201.00	-0.9	23,379	0.00%
2026/03/20	3	210.17	1	207.54	209.50	2	23,134	0.01%
2026/03/19	8.1	207.47	14.1	211.01	209.50	-6	22,700	-0.03%
2026/03/18	6.1	205.27	8.1	203.09	207.00	-2	22,203	-0.01%
2026/03/17	8	201.31	7	200.57	198.00	1	21,769	0.00%
2026/03/16	7.2	195.07	7.4	190.65	196.50	-0.1	21,386	0.00%
2026/03/13	4.2	184.07	3.3	183.93	188.50	0.9	20,734	0.00%
2026/03/12	1	171.59	2	173.25	171.50	-1	20,439	0.00%
2026/03/11	3	175.21	2	172.00	174.50	1	20,390	0.01%
2026/03/10	3.4	166.27	3.1	167.01	168.00	0.3	20,283	0.00%
2026/03/09	3.3	158.11	11	159.18	162.50	-7.7	20,126	-0.04%
2026/03/06	1.2	178.04	1	176.00	175.00	0.2	19,947	0.00%
2026/03/05	15	180.93	15	183.03	177.00	0	19,880	0.00%
2026/03/04	8.1	184.16	8	180.50	179.00	0.1	19,656	0.00%
2026/03/03	6	196.67	4	202.88	193.00	2	19,498	0.01%
2026/03/02	12	199.00	9.5	200.77	197.50	2.5	19,342	0.01%
2026/02/26	15.1	207.57	15.4	208.79	209.00	-0.3	19,356	0.00%
2026/02/25	12.1	205.86	6.6	205.78	205.50	5.5	19,100	0.03%
2026/02/24	4.1	208.27	3.2	205.56	211.50	0.9	18,833	0.01%
2026/02/23	9.1	191.63	10.1	188.83	195.50	-1	18,468	-0.01%
2026/02/11	3	179.00	3	179.33	178.00	0	18,264	0.00%
2026/02/10	3.3	180.74	2	179.00	180.00	1.3	18,341	0.01%
2026/02/09	14	184.89	13.1	187.09	182.00	0.9	18,297	0.00%
2026/02/06	17.1	180.04	21.3	182.75	182.00	-4.2	18,203	-0.02%
2026/02/05	23.3	195.91	20	196.93	190.00	3.3	18,141	0.02%
2026/02/04	20	193.93	19	196.82	199.00	1	17,397	0.01%
2026/02/03	21	186.10	28	185.88	181.00	-7	16,480	-0.04%
2026/02/02	5	185.99	4	187.75	183.50	1	15,603	0.01%
2026/01/30	6.1	188.30	8.1	186.75	195.50	-1.9	14,738	-0.01%
2026/01/29	5	175.00	8	178.56	178.00	-3	13,919	-0.02%
2026/01/28	6	178.51	3	178.13	176.50	3	13,398	0.02%
2026/01/26	0	0.00	3	166.00	164.50	-3	13,043	-0.02%
2026/01/23	1	174.00	2	174.75	170.50	-1	13,048	-0.01%
2026/01/22	3	163.00	0	0.00	164.50	3	12,786	0.02%
2026/01/21	0	0.00	3	163.50	159.50	-3	12,768	-0.02%
2026/01/20	8	168.31	7	167.00	164.50	1	12,925	0.01%
2026/01/19	0	0.00	3.1	170.90	170.50	-3.1	12,747	-0.02%
2026/01/16	7	176.29	6	175.58	174.00	1	12,545	0.01%
2026/01/15	1	172.50	1	168.50	167.50	0	12,253	0.00%
2026/01/14	5	173.30	4	169.88	168.50	1	11,885	0.01%
2026/01/13	4	168.00	3.1	166.85	164.00	1	11,476	0.01%
2026/01/12	2	156.50	0	0.00	158.50	2	10,924	0.02%
2026/01/08	1	144.00	1	148.00	143.00	0	11,165	0.00%
2026/01/07	0	148.50	0.2	148.50	148.50	-0.2	11,384	0.00%
2025/12/29	0	0.00	0	143.50	143.00	0	11,686	0.00%
2025/12/16	0	137.75	0	0.00	137.50	0	12,780	0.00%
2025/12/12	0	0.00	0	143.00	143.00	0	13,327	0.00%
2025/12/11	7	146.07	1	147.50	146.00	6	13,433	0.04%
2025/12/05	4	147.00	11	147.09	147.50	-7	14,366	-0.05%
2025/12/03	2	145.00	2	145.00	144.50	0	15,014	0.00%
2025/12/02	0.2	147.00	0	0.00	146.00	0.2	15,402	0.00%
2025/11/27	2	142.51	2	144.00	143.00	0	16,573	0.00%
2025/11/26	1.1	138.07	1	139.00	140.00	0.1	16,806	0.00%
2025/11/25	0	139.50	0	0.00	138.50	0	16,989	0.00%
2025/11/24	10	136.90	9	137.44	140.50	1	17,478	0.01%
2025/11/21	1	141.02	1	142.50	141.00	0	17,871	0.00%
2025/11/20	1.1	141.05	1	141.50	141.00	0.1	18,178	0.00%
2025/11/18	1	142.00	1	143.00	138.50	0	18,474	0.00%
2025/11/17	1	143.00	2	142.75	142.00	-1	18,582	-0.01%
2025/11/14	2.5	144.61	1	145.50	141.50	1.5	18,950	0.01%
2025/11/13	2	148.25	2	151.25	151.00	0	19,553	0.00%
2025/11/12	1.1	144.82	3	145.50	144.50	-1.9	19,664	-0.01%
2025/11/07	0	0.00	1	155.00	154.50	-1	22,704	0.00%
2025/11/06	2	156.75	2	156.75	157.00	0	23,159	0.00%
2025/11/05	3	156.83	3	154.83	157.50	0	23,348	0.00%
2025/11/04	0	0.00	3	162.83	160.50	-3	23,333	-0.01%
2025/10/31	0.1	165.00	0	0.00	163.00	0.1	23,227	0.00%
2025/10/30	1	165.50	1.1	167.36	166.00	-0.1	23,197	0.00%
2025/10/29	0.1	169.00	0	0.00	169.00	0.1	23,204	0.00%
2025/10/27	7	168.29	6	168.58	170.50	1	23,551	0.00%
2025/10/23	7	161.86	7	161.14	163.00	0	23,943	0.00%
2025/10/22	5	162.50	5	162.30	162.00	0	23,786	0.00%
2025/10/21	4	162.50	4.1	162.65	165.00	-0.1	23,590	0.00%
2025/10/20	0.1	148.00	0	0.00	150.00	0.1	23,280	0.00%
2025/10/17	0.2	148.69	0	0.00	148.00	0.2	23,325	0.00%
2025/10/16	1.1	152.82	3	150.83	151.50	-1.9	23,279	-0.01%
2025/10/15	2	148.00	0	0.00	146.00	2	23,131	0.01%
2025/10/14	6.2	146.83	4.8	152.84	145.50	1.5	23,026	0.01%
2025/10/13	0.2	160.13	0	0.00	159.50	0.2	22,698	0.00%
2025/10/08	0.2	166.50	0	0.00	167.00	0.2	22,561	0.00%
2025/10/07	2.1	164.49	1	163.00	165.50	1.1	22,579	0.00%
2025/10/03	4.1	161.26	0	0.00	164.00	4.1	22,606	0.02%
2025/10/02	2.2	158.55	2	160.75	160.00	0.2	22,574	0.00%
2025/10/01	1.2	165.50	1	162.00	162.00	0.2	22,672	0.00%
2025/09/30	1	169.50	2	164.50	166.00	-1	22,686	0.00%
2025/09/26	1.3	164.46	1	165.00	165.00	0.3	22,979	0.00%
2025/09/25	1.2	171.83	0	0.00	172.50	1.2	22,749	0.01%
2025/09/24	0.2	169.00	0	0.00	169.00	0.2	22,705	0.00%
2025/09/23	3	170.67	13	175.00	171.50	-10	22,606	-0.04%
2025/09/22	8	174.69	8	173.69	175.00	0	22,291	0.00%
2025/09/19	5	169.50	0	0.00	169.50	5	22,046	0.02%
2025/09/18	4.2	168.81	6	167.67	169.50	-1.8	21,697	-0.01%
2025/09/16	0.1	170.50	4.1	171.04	172.50	-4	21,135	-0.02%
2025/09/15	0.2	168.00	0	164.00	166.00	0.2	20,798	0.00%
2025/09/12	1	172.00	1	168.50	169.00	0	20,680	0.00%
2025/09/11	9.3	173.91	3.1	171.52	169.00	6.3	20,455	0.03%
2025/09/10	0	0.00	0.1	170.75	168.50	-0.1	19,988	0.00%
2025/09/08	5	168.20	2.1	168.02	168.00	3	19,537	0.02%
2025/09/05	1.1	173.45	1	171.50	174.00	0.1	19,220	0.00%
2025/09/04	3.3	175.71	0.2	174.70	174.00	3.1	18,928	0.02%
2025/09/03	1	188.50	1	187.50	183.50	0	18,573	0.00%
2025/09/02	1.2	191.42	1	185.50	184.50	0.2	18,245	0.00%
2025/09/01	4.3	191.53	2	188.25	191.00	2.3	17,824	0.01%

零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23

...詳全文

PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06

臻鼎-KY

...詳全文

臻鼎-KY 相關文章

臻鼎-KY 相關影音

臻鼎-KY

券商分點績效/獲利分析

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臻鼎-KY

券商分點績效/獲利分析

元大-大直 券商分點個股進出 元大-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析