• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    1,334張
  • 產業
    上市 塑膠類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221016.3000.0016.20103,5040.29%
2024/11/211016.38616.4016.3543,5580.11%
2024/11/19016.8500.0016.7503,6390.00%
2024/11/1400.003216.5516.45-323,618-0.88%
2024/11/133717.03217.0016.90353,6060.97%
2024/11/12517.3500.0017.1553,5910.14%
2024/11/11317.7000.0017.7033,5730.08%
2024/11/082418.62618.3518.25183,5640.50%
2024/11/07819.11119.1019.1573,5360.20%
2024/11/06518.5000.0018.5553,5020.14%
2024/10/301118.251018.1518.1513,6260.03%
2024/10/29518.3000.0018.1553,6530.14%
2024/10/2800.003018.8718.95-303,640-0.82%
2024/10/243018.8000.0018.55303,6710.82%
2024/10/221618.451618.5518.6503,7170.00%
2024/10/1800.00118.8518.85-13,765-0.03%
2024/10/1700.00118.7518.65-13,815-0.03%
2024/10/1500.00119.0018.40-13,857-0.03%
2024/10/11119.151918.8118.60-184,074-0.44%
2024/10/081021.003120.5120.00-213,978-0.53%
2024/10/075021.145021.4621.6003,8830.00%
2024/10/044121.45121.4021.40403,8191.05%
2024/10/0116221.5316321.5021.70-13,751-0.03% 大買/大賣/
2024/09/3017221.7018222.6121.70-103,664-0.27% 大買/大賣/
2024/09/27220.8023.421.3721.60-21.43,151-0.68%
2024/09/261020.00119.5019.6592,9750.30%
2024/09/20119.05119.1019.3502,9700.00%
2024/09/19519.2900.0019.3553,0110.17%
2024/09/181319.914020.0119.60-273,161-0.85%
2024/09/1600.0011.119.4019.50-11.13,256-0.34%
2024/09/130.119.15118.9519.20-0.93,218-0.03%
2024/09/1200.002518.5018.50-253,104-0.81%
2024/09/1100.00117.8017.80-13,052-0.03%
2024/09/0900.001316.0516.50-132,992-0.43%
2024/09/06116.0000.0016.0012,9660.03%
2024/09/052616.1300.0015.95262,9590.88%
2024/09/04116.5500.0016.3512,9450.03%
2024/09/02217.9500.0017.8522,9250.07%
2024/08/301018.3800.0018.20102,9180.34%
2024/08/2900.0020318.3018.40-2032,906-6.98% 大賣/鉅額交易
2024/08/26918.17318.5017.9062,8260.21%
2024/08/232118.082718.0918.10-62,780-0.22%
2024/08/2200.002018.1918.15-202,717-0.74%
2024/08/19517.5000.0017.4552,6270.19%
2024/08/16217.3000.0017.3022,6270.08%
2024/08/061815.701815.9016.0502,6260.00%
2024/08/05116.20916.3516.10-82,597-0.31%
2024/08/021618.051717.7517.80-12,554-0.04%
2024/08/011118.621018.6518.6512,5160.04%
2024/07/31218.3000.0018.2522,4860.08%
2024/07/292619.022119.2019.0052,4370.21%
2024/07/26518.90518.6518.7502,4020.00%
2024/07/232019.072019.0419.1502,3620.00%
2024/07/2200.00818.7119.00-82,327-0.34%
2024/07/19619.19519.2019.1512,2990.04%
2024/07/1800.001.120.3019.80-1.12,235-0.05%
2024/07/16119.350.119.3519.350.92,1010.04%
2024/07/1513.220.0700.0019.7013.22,0770.64%
2024/07/124519.3810719.2419.60-621,985-3.12% 大賣/
2024/07/111618.002318.2618.90-71,799-0.39%
2024/07/10417.5400.0017.5041,7070.23%
2024/07/08018.05818.2217.90-81,686-0.47%
2024/07/051317.752017.9017.85-71,636-0.43%
2024/07/041517.7700.0017.75151,6080.93%
2024/07/022017.7500.0017.85201,5941.25%
2024/07/01117.3000.0017.3011,5370.07%
2024/06/271617.9046.217.7617.55-30.21,467-2.06%
2024/06/260.218.4500.0018.450.21,3990.01%
2024/06/251518.687018.4018.90-551,344-4.09%
2024/06/241918.511718.5719.0021,2470.16%
2024/06/21217.771918.0118.10-171,024-1.66%
2024/06/2000.002116.3016.70-21803-2.61%
2024/06/18415.3000.0015.3547070.57%
2024/06/17115.5000.0015.5017160.14%
2024/06/13215.2000.0015.2527190.28%
2024/06/06515.1000.0015.0557300.68%
2024/06/05115.2000.0015.2017290.14%
2024/06/04515.5500.0015.4057460.67%
2024/06/03515.6500.0015.6557450.67%
2024/05/2800.00115.7015.85-1730-0.14%
2024/04/22015.3000.0015.4507290.00%
2024/04/19015.3500.0015.1007250.00%
2024/04/01015.7000.0015.8006810.00%
2024/03/26115.6000.0015.6016930.14%
2024/03/25015.3500.0015.4006850.00%
2024/03/203.115.3000.0015.153.17000.44%
2024/03/190.115.5000.0015.500.16920.01%
2024/03/1520015.1500.0015.2020068729.11% 大買/鉅額交易
2024/03/14115.5000.0015.5016740.15%
2024/03/111015.4000.0015.45106661.50%
2024/03/081015.5500.0015.55106561.52%
2024/03/041016.751816.4516.35-8635-1.26%
2024/02/26117.1000.0017.1016130.16%
2024/02/231017.0500.0017.05106161.62%
2024/02/22817.4000.0017.2586131.31%
2024/02/21617.5500.0017.5566060.99%
2024/02/20017.4700.0017.5006010.01%
2024/02/19117.45217.4017.60-1594-0.17%
2024/02/15116.25116.2516.3005620.00%
2024/02/051716.6500.0016.60175623.02%
2024/02/02316.6500.0016.7535600.54%
2024/01/291816.90116.9516.90175303.21%
2024/01/26216.05116.1516.0514860.21%
2024/01/25015.5500.0015.4004640.00%
2024/01/23015.3400.0015.3004670.00%
2024/01/180.115.2000.0015.000.14540.02%
2024/01/16015.9000.0015.7504210.00%
2024/01/15116.1500.0016.1014060.25%
2024/01/12116.2000.0016.1014040.25%
2024/01/100.116.3000.0016.150.14700.02%
2024/01/04016.5000.0016.4004700.00%
2024/01/03016.5000.0016.4004770.00%
2024/01/02016.7000.0016.5004730.01%
2023/12/28116.4000.0016.4014760.21%
2023/12/27216.5000.0016.5024730.43%
2023/12/26116.4500.0016.6014700.21%
2023/12/25016.5500.0016.4004650.00%
2023/12/220.916.7500.0016.700.94580.20%
2023/12/21417.0300.0016.8544480.89%
2023/12/18017.2500.0016.9004280.00%
2023/12/15017.0000.0017.1004200.00%
2023/12/0700.000.217.0517.00-0.2400-0.04%
2023/12/06017.30117.3517.25-1412-0.24%
2023/12/05017.4500.0017.2504200.00%
2023/12/04017.4000.0017.4504180.00%
2023/11/3000.001017.1017.20-10417-2.40%
2023/11/29017.2000.0017.1504170.00%
2023/11/24117.2500.0017.2014210.24%
2023/11/22017.401.117.4017.45-1417-0.25%
2023/11/21017.3500.0017.2504170.00%
2023/11/20017.3000.0017.2504170.00%
2023/11/14016.3000.0016.3504200.00%
2023/11/03016.851.216.9817.00-1.1473-0.24%
2023/11/01016.6000.0016.4504840.00%
2023/10/30016.9500.0016.9005440.00%
2023/10/2600.000.116.9016.75-0.1578-0.02%
2023/10/24016.8500.0016.8005900.00%
2023/10/183016.6300.0016.75305955.04%
2023/10/171017.2000.0017.10105511.81%
2023/10/11017.3000.0017.4005760.00%
2023/10/05017.3000.0017.1505830.00%
2023/10/041017.2300.0017.15105841.71%
2023/10/02517.8500.0017.9056020.83%
2023/09/19018.4000.0018.2006400.00%
2023/09/1800.002.418.3218.35-2.4642-0.38%
2023/09/13018.3600.0018.2506480.00%
2023/09/11118.1500.0017.9016590.15%
2023/09/07117.4500.0017.4516410.16%
2023/08/3100.003.117.6017.50-3.1634-0.49%
2023/08/28017.1500.0017.1006490.00%
2023/08/24017.1000.0016.9506480.00%
2023/08/2200.00216.7516.80-2657-0.30%
2023/08/17016.9500.0017.3006490.00%
2023/08/15117.8500.0017.8516270.16%
2023/08/14018.8500.0018.3506090.00%
2023/08/10119.1500.0019.2016040.17%
2023/08/081319.500.519.9019.6012.55972.10%
2023/08/07020.0500.0019.9005960.00%
2023/08/042020.0000.0019.95205913.39%
2023/08/022720.472520.9520.3025780.35%
2023/08/01520.2500.0020.3055310.94%
2023/07/3100.00119.9520.05-1528-0.19%
2023/07/27219.6500.0019.6525130.39%
2023/07/261.219.8100.0019.751.25080.24%
2023/07/242.319.6500.0019.602.35200.44%
2023/07/170.419.5000.0019.450.45000.09%
2023/07/13119.5000.0019.4014990.20%
2023/07/1100.001.519.8219.95-1.5495-0.31%
2023/07/100.119.6900.0019.750.15020.02%
2023/07/07019.7000.0019.6505020.00%
2023/07/04220.3000.0020.2524790.42%
2023/07/0300.00020.3020.3504820.00%
2023/06/30020.2000.0020.2004820.01%
2023/06/290.120.3000.0020.250.14820.02%
2023/06/270.120.2500.0020.400.14860.02%
2023/06/26020.2500.0020.1004810.01%
2023/06/190.120.3500.0020.250.15030.02%
2023/06/1600.00220.2520.40-2512-0.39%
2023/06/15520.0500.0020.0555040.99%
2023/06/1400.002.120.0520.15-2.1510-0.41%
2023/06/130.420.1500.0020.100.45170.07%
2023/06/070.520.4000.0020.300.55620.09%
2023/06/06020.4500.0020.3505730.01%
2023/06/05420.30320.2820.3515840.17%
2023/06/02020.1000.0020.0005810.00%
2023/06/01020.1000.0020.0006130.00%
2023/05/29120.1500.0019.9016400.16%
2023/05/26519.9500.0019.9556430.78%
2023/05/170.220.2000.0020.150.26920.02%
2023/05/160.219.7100.0019.850.26910.03%
2023/05/10119.9500.0020.0017300.14%
2023/05/09520.0000.0020.0057390.68%
2023/05/08520.00120.0520.0547520.53%
2023/05/053.120.1500.0020.053.17650.40%
2023/05/040.120.5000.0020.350.17930.01%
2023/05/03220.6500.0020.6028410.24%
2023/04/280.121.2000.0021.100.18750.01%
2023/04/24020.7500.0020.6009010.00%
2023/04/20020.9000.0020.7509170.00%
2023/04/14221.5000.0021.4529170.22%
2023/04/12821.5100.0021.4589430.85%
2023/03/290.221.3900.0021.250.21,0200.02%
2023/03/24021.1500.0021.1501,1010.00%
2023/03/220.121.4000.0021.300.11,1870.00%
2023/03/150.121.9000.0021.750.11,2670.00%
2023/03/0900.001022.9022.90-101,428-0.70%
2023/02/17122.5500.0022.6511,5850.06%
2023/02/101022.55322.5522.3071,5960.44%
2023/02/0700.000.223.4023.30-0.21,552-0.01%
2023/02/03123.0500.0023.1011,5280.07%
2023/02/0200.00423.3523.40-41,511-0.26%
2023/02/01623.2200.0023.4061,4750.41%
2023/01/3100.00122.7022.60-11,426-0.07%
2023/01/3000.000.421.9722.05-0.41,402-0.03%
2022/12/27122.50122.2022.2001,2750.00%
2022/12/26122.35122.2522.2501,2680.00%
2022/12/22322.10222.2022.3011,2630.08%
2022/12/2100.00221.3521.20-21,243-0.16%
2022/12/20121.9500.0021.0511,2420.08%
2022/12/1900.001.221.7722.10-1.21,225-0.09%
2022/12/16222.2300.0021.9021,2060.17%
2022/12/15022.75122.7022.90-11,168-0.09%
2022/12/131.421.71121.8022.000.41,0720.04%
2022/12/12121.5000.0021.5011,0570.09%
2022/12/09122.402.222.1122.05-1.21,040-0.12%
2022/12/08120.9000.0020.8519790.10%
2022/12/05122.55222.5322.35-1950-0.11%
2022/12/02121.9000.0022.2519190.11%
2022/11/3011.821.93721.9522.254.87660.63%
2022/11/15120.6500.0020.8015050.20%
2022/11/11120.2000.0020.1014750.21%
2022/11/080.320.4400.0020.400.34770.06%
2022/10/210.120.1500.0020.000.16010.02%
2022/10/130.119.15219.0018.80-1.9631-0.30%
2022/09/220.121.5000.0021.500.16150.01%
2022/09/16122.1000.0022.1016100.16%
2022/09/142.222.2600.0022.202.26140.35%
2022/09/1300.00122.8522.55-1612-0.16%
2022/09/020.122.2500.0022.100.16040.01%
2022/08/25123.0000.0022.9016000.17%
2022/08/2400.00123.6523.05-1599-0.17%
2022/08/22122.6500.0022.7515870.17%
2022/08/17123.2000.0023.1515850.17%
2022/07/28124.2500.0024.1516050.17%
2022/07/270.128.0000.0027.950.15810.02%
2022/07/2600.00128.2028.20-1556-0.18%
2022/07/211.128.0600.0028.051.15660.19%
2022/07/1900.0010327.8527.75-103571-18.04% 大賣/鉅額交易
2022/07/14027.1000.0027.0005720.00%
2022/07/13027.00127.2027.20-1574-0.17%
2022/07/11126.8500.0026.8015690.18%
2022/07/08127.10927.0726.95-8574-1.39%
2022/07/01200.226.6000.0026.45200.259933.43% 大買/鉅額交易
2022/06/2400.00228.9028.90-2594-0.34%
2022/06/2300.00128.5528.30-1596-0.17%
2022/06/21128.6500.0029.0016080.16%
2022/06/10030.1500.0030.1506630.00%
2022/05/120.127.0000.0026.600.18900.01%
2022/05/10127.6000.0028.7018720.11%
2022/05/09128.7000.0028.7018580.12%
2022/05/05330.9000.0030.9538410.36%
2022/04/270.130.4300.0030.300.18630.01%
2022/04/220.132.0000.0032.450.18470.01%
2022/04/2000.00132.1032.15-1855-0.12%
2022/04/18131.8000.0031.8518690.11%
2022/04/15132.351132.2532.25-10876-1.14%
2022/04/07133.4500.0033.3019280.11%
2022/04/06133.4500.0033.5519480.11%
2022/04/013.133.5200.0033.753.19480.32%
2022/03/290.133.8500.0033.850.19500.01%
2022/03/2100.00134.3034.15-1947-0.11%
2022/03/16133.2500.0033.5019570.10%
2022/03/150.533.9500.0033.950.59440.05%
2022/03/14133.701134.3034.40-10936-1.07%
2022/03/10232.5800.0032.6529010.22%
2022/03/0900.00031.9532.0008950.00%
2022/03/081132.2000.0031.70118971.23%
2022/03/071133.0400.0033.05118821.25%
2022/03/04234.03234.0833.9508780.00%
2022/03/0300.00834.4334.50-8889-0.90%
2022/03/02134.05334.0334.05-2884-0.23%
2022/02/25432.8300.0032.7549050.44%
2022/02/241.133.6300.0032.901.19170.12%
2022/02/22233.7300.0033.7029250.22%
2022/02/2100.0014.334.1534.15-14.3930-1.54%
2022/02/181.133.8500.0033.951.19390.12%
2022/02/17134.0500.0034.1019540.10%
2022/02/14133.8500.0033.8011,0030.10%
2022/02/0900.00134.1534.10-11,063-0.09%
2022/02/0700.001233.9834.00-121,120-1.07%
2022/01/26332.9000.0032.9531,1440.26%
2022/01/20233.50033.6533.5521,2160.16%
2022/01/19333.5200.0033.5531,2320.24%
2022/01/17133.4000.0033.5511,2460.08%
2022/01/13134.05134.1534.1001,2960.00%
2022/01/11533.8500.0033.8051,3200.38%
2022/01/1000.00234.1534.10-21,341-0.15%
2022/01/06434.050.834.1534.153.21,3350.24%
2022/01/05234.3000.0034.1021,3550.15%
2021/12/300.234.4900.0034.550.21,4470.01%
2021/12/291.634.17834.2634.60-6.41,469-0.44%
2021/12/28233.8500.0033.8521,4950.13%
2021/12/27533.8500.0033.8551,5640.32%
2021/12/15033.5000.0033.3502,2310.00%
2021/12/1400.00733.5033.50-72,280-0.31%
2021/12/1300.00133.9033.85-12,479-0.04%
2021/12/0900.00134.1534.10-12,523-0.04%
2021/12/01233.7000.0033.9022,6960.07%
2021/11/30133.9100.0033.9512,7270.04%
2021/11/26134.651634.7834.65-153,003-0.50%
2021/11/25135.55135.6535.5503,1210.00%
2021/11/241035.40235.3535.5083,1550.25%
2021/11/23335.15235.3035.1013,1880.03%
2021/11/1800.001134.4034.70-113,316-0.33%
2021/11/16134.5000.0034.5013,3570.03%
2021/11/15234.80134.7534.7513,3720.03%
2021/11/12235.1300.0035.1523,3940.06%
2021/11/11235.23135.5035.2013,4140.03%
2021/11/10135.40135.5035.3503,4570.00%
2021/11/09234.93235.0035.0003,4490.00%
2021/11/05135.1000.0035.2013,4780.03%
2021/11/041.835.46135.3035.300.83,4910.02%
2021/11/0300.00135.5035.70-13,536-0.03%
2021/10/28034.901034.8034.80-103,703-0.27%
2021/10/27035.0500.0035.1503,7100.00%
2021/10/26235.3500.0035.1523,7210.05%
2021/10/2500.00035.5035.4503,7280.00%
2021/10/22135.5000.0035.3513,7610.03%
2021/10/2010.436.4800.0035.7010.43,7700.28%
2021/10/1800.00136.3036.20-13,832-0.03%
2021/10/15135.4000.0035.5013,8730.03%
2021/10/1400.000.135.0535.10-0.13,9200.00%
2021/10/132.636.083536.0535.85-32.43,930-0.82%
2021/10/1200.004637.2036.45-463,952-1.16%
2021/10/06136.3000.0036.1014,1340.02%
2021/10/05235.55835.0336.10-64,150-0.14%
2021/10/04436.56236.0835.6024,1550.05%
2021/10/01537.9900.0037.3054,1710.12%
2021/09/30139.2000.0039.3014,3190.02%
2021/09/2920239.4132140.2939.05-1194,443-2.68% 大買/大賣/鉅額交易
2021/09/28339.8300.0040.2534,5890.07%
2021/09/2700.002.140.1640.05-2.16,262-0.03%
2021/09/17138.84238.3138.30-17,159-0.01%
2021/09/164.139.07439.0938.550.17,2130.00%
2021/09/09136.1500.0036.1017,4550.01%
2021/09/08136.7500.0035.9017,4840.01%
2021/09/06102.136.8000.0036.50102.17,6501.33% 大買/鉅額交易
2021/09/0220638.5000.0038.252067,6362.70% 大買/鉅額交易
2021/09/012145.100.145.2544.9520.97,5600.28%
2021/08/3100.00244.5845.30-27,477-0.03%
2021/08/27144.551244.5444.50-117,490-0.15%
2021/08/2600.00101.144.1044.10-101.17,635-1.32% 大賣/鉅額交易
2021/08/25243.28143.5043.2517,9770.01%
2021/08/24142.5000.0042.9518,0050.01%
2021/08/230.141.30241.8342.40-1.98,107-0.02%
2021/08/20140.5500.0040.4018,1580.01%
2021/08/1810.141.40140.3041.809.18,3010.11%
2021/08/1710040.8000.0040.801008,5661.17%
2021/08/130.243.0200.0042.950.28,7530.00%
2021/08/12142.9000.0043.7518,8480.01%
2021/08/1100.00143.0042.95-18,954-0.01%
2021/08/100.144.004.143.6143.60-49,086-0.04%
2021/08/09345.0000.0044.5539,1760.03%
2021/08/05543.95444.3544.4519,2360.01%
2021/08/0200.00443.3043.55-49,557-0.04%
2021/07/2900.00843.4443.45-810,061-0.08%
2021/07/28943.080.143.0043.10910,1600.09%
2021/07/27543.97143.6043.55410,3400.04%
2021/07/2600.00243.9544.00-210,512-0.02%
2021/07/2300.000.244.0444.25-0.210,6730.00%
2021/07/2200.00143.8543.25-110,715-0.01%
2021/07/21343.67143.0743.25210,7980.02%
2021/07/202.344.47144.3544.201.310,8790.01%
2021/07/19744.64645.1945.20111,1040.01%
2021/07/160.145.00145.0044.85-111,507-0.01%
2021/07/15145.151144.6845.25-1011,722-0.09%
2021/07/141644.06643.8343.901012,1110.08%
2021/07/1300.00244.6544.30-212,726-0.02%
2021/07/09544.94144.8044.65413,6710.03%
2021/07/08544.981344.9345.10-813,983-0.06%
2021/07/07945.26344.9845.05614,4480.04%
2021/07/061845.64445.9845.951414,7830.09%
2021/07/051046.391846.2146.05-814,956-0.05%
2021/07/027749.083050.2545.804714,7760.32%
2021/07/0100.001546.6147.95-1513,110-0.11%
2021/06/3000.00543.5043.60-512,576-0.04%
2021/06/29943.341243.3143.30-312,590-0.02%
2021/06/28143.002.143.7044.00-1.112,482-0.01%
2021/06/25142.20142.8042.45012,3940.00%
2021/06/2400.0013.141.8442.30-13.112,493-0.10%
2021/06/233.141.121.142.1041.002.112,5530.02%
2021/06/2216.141.61842.6141.30812,7650.06%
2021/06/214.141.34241.5841.302.112,7060.02%
2021/06/18642.2800.0042.10612,8410.05%
2021/06/17142.51142.8042.85012,9010.00%
2021/06/161142.70242.9042.70912,9720.07%
2021/06/15142.0000.0042.00112,9420.01%
2021/06/11142.0500.0042.25113,1070.01%
2021/06/102.141.82341.6842.15-0.913,591-0.01%
2021/06/091442.92243.4842.451213,9200.09%
2021/06/08843.06343.4542.90514,4530.03%
2021/06/07443.45243.6543.50215,4090.01%
2021/06/04443.730.243.6543.753.816,3320.02%
2021/06/0300.001444.0644.25-1418,370-0.08%
2021/06/022943.7528.143.7242.950.919,2760.00%
2021/06/01141.0000.0041.65119,3300.01%
2021/05/31341.551041.7741.35-719,651-0.04%
2021/05/28240.93141.5040.85119,6080.01%
2021/05/271040.1000.0040.201019,6350.05%
2021/05/26340.00140.0040.25219,6890.01%
2021/05/251041.401141.3841.05-119,722-0.01%
2021/05/24738.94639.3439.00119,6390.01%
2021/05/2100.002537.4039.00-2519,825-0.13%
2021/05/19136.5500.0037.55119,7840.01%
2021/05/181536.83636.6437.20920,0550.04%
2021/05/170.334.802334.8934.75-22.720,042-0.11%
2021/05/13338.47237.9038.65119,8920.01%
2021/05/1213.139.622239.5539.55-8.919,811-0.04%
2021/05/11343.28144.3041.95219,6540.01%
2021/05/10243.504.143.8044.10-2.119,588-0.01%
2021/05/072942.572742.5143.50219,5640.01%
2021/05/06545.22247.0544.75319,2890.02%
2021/05/05145.00145.8545.05019,1000.00%
2021/05/04846.04143.7044.50719,0920.04%
2021/05/031348.55848.9047.95519,0340.03%
2021/04/29248.508.148.5449.20-6.119,030-0.03%
2021/04/28348.001047.8547.95-718,963-0.04%
2021/04/271348.25548.0348.50819,0630.04%
2021/04/261.148.05448.1448.40-2.919,066-0.02%
2021/04/236.247.657.147.4047.15-0.919,0830.00%
2021/04/221150.244650.1748.80-3519,032-0.18%
2021/04/21549.071249.4149.90-718,678-0.04%
2021/04/203850.051249.9449.652618,5700.14%
2021/04/197052.7335.252.9652.4034.818,3250.19%
2021/04/1635.248.4426.148.3550.009.117,7630.05%
2021/04/15546.991246.6246.10-717,245-0.04%
2021/04/142445.743145.7345.05-717,195-0.04%
2021/04/1329.247.594547.4346.30-15.817,161-0.09%
2021/04/1286.148.077.447.6448.6078.716,9230.46%
2021/04/093744.3323.144.0544.2013.916,7030.08%
2021/04/08143.10443.2543.35-316,842-0.02%
2021/04/071142.85142.9942.951017,5170.06%
2021/04/06343.002842.7043.15-2517,898-0.14%
2021/04/01342.681942.6242.70-1618,187-0.09%
2021/03/31643.42143.6543.15518,5180.03%
2021/03/3014.143.18443.3643.0510.118,9560.05%
2021/03/29643.18543.1742.85120,1210.00%
2021/03/263343.172542.4242.80820,8740.04%
2021/03/253443.012142.6742.001321,0070.06%
2021/03/24742.60642.2342.35120,7710.00%
2021/03/232542.52142.7042.452420,7440.12%
2021/03/19142.05241.9541.75-120,7100.00%
2021/03/18641.82242.3042.45420,7590.02%
2021/03/17541.591.141.5842.203.920,7800.02%
2021/03/161842.09642.3641.501221,0920.06%
2021/03/151243.94644.2243.55620,7090.03%
2021/03/12543.97943.7144.05-420,462-0.02%
2021/03/113842.894142.6142.80-320,261-0.01%
2021/03/101341.021141.5542.80219,7800.01%
2021/03/094240.004040.0840.05218,8680.01%
2021/03/082338.4257.138.7939.15-34.116,896-0.20%
2021/03/058.135.671136.0635.60-2.915,950-0.02%
2021/03/04935.361635.5235.75-715,661-0.04%
2021/03/03335.05634.8034.85-315,419-0.02%
2021/03/0200.00235.0034.00-215,463-0.01%
2021/02/263034.353235.0034.85-215,726-0.01%
2021/02/25234.55535.0334.95-315,845-0.02%
2021/02/24434.5100.0034.25416,0250.02%
2021/02/2300.008.734.9835.15-8.715,947-0.05%
2021/02/2200.00134.5034.55-115,792-0.01%
2021/02/19134.34334.4734.55-215,855-0.01%
2021/02/1810.134.36434.8634.706.116,0130.04%
2021/02/1700.00231.7832.15-216,180-0.01%
2021/02/05130.95131.1030.85016,1820.00%
2021/02/02131.0500.0031.15116,9940.01%
2021/02/0100.00129.3530.50-117,210-0.01%
2021/01/29130.80130.2529.70017,4970.00%
2021/01/27131.00130.9031.00018,5510.00%
2021/01/263.931.20331.4231.050.918,8960.00%
2021/01/25531.67531.7831.95019,0410.00%
2021/01/22430.23930.2331.35-519,237-0.03%
2021/01/21629.11529.9529.30119,5260.01%
2021/01/20630.31229.8829.50420,4970.02%
2021/01/1900.00931.5431.15-921,554-0.04%
2021/01/181231.15631.2331.10621,8100.03%
2021/01/15431.981331.6531.80-921,866-0.04%
2021/01/144.133.2500.0033.254.121,9350.02%
2021/01/131.433.45234.0033.40-0.622,1200.00%
2021/01/12233.75134.0033.35122,1870.00%
2021/01/11734.90735.1534.60022,1400.00%
2021/01/08634.26234.7534.25422,4400.02%
2021/01/071936.011135.5235.30822,7330.04%
2021/01/06836.63636.2035.65223,2220.01%
2021/01/0511.137.512638.2637.50-14.923,857-0.06%
2021/01/0422.138.952.138.7538.652023,6890.08%
2020/12/313238.284838.5338.95-1623,450-0.07%
2020/12/304838.244637.7637.25223,1070.01%
2020/12/2910537.098737.2636.451822,5350.08% 大買/
2020/12/28836.684836.6836.35-4022,158-0.18%
2020/12/25735.87836.1336.35-121,7850.00%
2020/12/24335.352334.2535.15-2021,474-0.09%
2020/12/2310035.5937.736.3233.4562.321,0760.30%
2020/12/222235.1011434.2734.50-9220,146-0.46% 大賣/
2020/12/21232.7810.132.9732.85-8.119,372-0.04%
2020/12/142331.95232.7032.302120,3380.10%
2020/12/112431.5000.0031.602420,4490.12%
2020/12/102332.62532.2032.151820,6350.09%
2020/12/0900.00132.3032.15-120,5860.00%
2020/12/07432.75533.1232.70-121,5830.00%
2020/12/044133.2120.132.9533.5020.922,1540.09%
2020/12/03431.5500.0031.25422,3030.02%
2020/12/02131.90531.4031.40-422,228-0.02%
2020/12/01332.4300.0032.20322,1760.01%
2020/11/30032.693032.8032.65-3022,216-0.13%
2020/11/27332.68532.5732.30-222,515-0.01%
2020/11/263032.5500.0032.553022,5350.13%
2020/11/2500.00532.8632.45-522,549-0.02%
2020/11/24232.23232.3031.75022,3800.00%
2020/11/23431.435231.2332.20-4822,259-0.22%
2020/11/2000.00130.7530.90-122,0410.00%
2020/11/19330.4800.0030.40322,5660.01%
2020/11/1800.00330.5331.00-322,779-0.01%
2020/11/17929.931329.5630.20-422,730-0.02%
2020/11/161929.383129.9229.75-1222,701-0.05%
2020/11/13331.03231.2531.20122,3050.00%
2020/11/12530.919.231.1030.95-4.222,659-0.02%
2020/11/11231.80131.3031.80122,7730.00%
2020/11/10531.60131.9030.90422,7240.02%
2020/11/09131.05530.9031.25-422,511-0.02%
2020/11/061131.47631.2931.35522,3790.02%
2020/11/05232.10532.0531.75-322,172-0.01%
2020/11/0418533.7815833.1333.102722,0750.12% 大買/大賣/
2020/11/031533.721033.5733.60521,3180.02%
2020/11/02331.7700.0031.60321,0870.01%
2020/10/303733.051232.6632.502520,9610.12%
2020/10/291333.29733.6033.85620,7660.03%
2020/10/282734.321034.4033.201720,3240.08%
2020/10/27833.455734.1834.65-4919,278-0.25%
2020/10/26831.3616.431.6331.50-8.418,207-0.05%
2020/10/23431.13330.8230.90117,9970.01%
2020/10/222630.992130.5530.45517,9600.03%
2020/10/21530.77330.8730.95217,7300.01%
2020/10/201130.83930.5730.45217,5170.01%
2020/10/19231.30630.6231.45-417,430-0.02%
2020/10/161331.361130.8130.10217,3440.01%
2020/10/151431.832231.4030.90-817,050-0.05%
2020/10/141831.1915.131.1631.952.916,5930.02%
2020/10/131029.813.529.4429.556.515,9060.04%
2020/10/1200.001027.3527.80-1014,987-0.07%
2020/10/071627.8413.227.7927.652.914,8610.02%
2020/10/06228.45528.6028.40-314,839-0.02%
2020/10/051626.862627.0027.05-1014,703-0.07%
2020/09/30126.5000.0026.55114,7910.01%
2020/09/292226.61226.6026.452015,2160.13%
2020/09/25326.60327.7026.40015,4190.00%
2020/09/241027.901027.9827.70015,1350.00%
2020/09/233728.701528.1128.302215,0350.15%
2020/09/221329.042529.0929.10-1214,885-0.08%
2020/09/212029.732629.4829.10-614,664-0.04%
2020/09/184531.161130.9731.003414,3320.24%
2020/09/171432.161332.1031.95114,1490.01%
2020/09/162130.461130.8230.401013,7590.07%
2020/09/15629.9613.130.3131.15-7.113,807-0.05%
2020/09/14329.601029.4129.30-713,517-0.05%
2020/09/111730.11131.0029.301613,1070.12%
2020/09/101930.982331.0231.50-412,607-0.03%
2020/09/095530.7268.130.1430.55-13.112,076-0.11%
2020/09/081728.1426.328.3928.60-9.311,180-0.08%
2020/09/0700.00126.0026.00-110,581-0.01%
2020/09/04622.99723.5023.65-110,684-0.01%
2020/09/03823.488.123.8823.65-0.110,6620.00%
2020/09/022623.3617.223.5223.458.910,6250.08%
2020/09/01922.331222.3822.30-310,304-0.03%
2020/08/31622.25222.1822.40410,3460.04%
2020/08/28321.82322.5321.85010,3770.00%
2020/08/271622.1100.0021.801610,4820.15%
2020/08/261321.661021.9021.75310,5150.03%
2020/08/256622.405822.3222.10810,5870.08%
2020/08/242521.052021.1122.00510,1870.05%
2020/08/21520.16520.3920.00010,0280.00%
2020/08/201319.941219.9320.0019,9350.01%
2020/08/19120.40620.6120.65-59,834-0.05%
2020/08/181921.111721.1121.00210,0160.02%
2020/08/17619.9525.319.5720.60-19.39,613-0.20%
2020/08/144818.912418.8518.75249,4050.26%
2020/08/13918.7700.0018.4599,5580.09%
2020/08/12518.151018.0018.75-59,652-0.05%
2020/08/11918.1616.118.3518.25-7.19,587-0.07%
2020/08/101517.962418.1718.10-99,579-0.09%
2020/08/0700.00317.0217.10-39,378-0.03%
2020/08/061317.021316.7017.2009,3410.00%
2020/08/05116.85916.9316.95-89,189-0.09%
2020/08/04616.631316.4416.40-79,082-0.08%
2020/08/031516.031515.7015.7508,9470.00%
2020/07/30815.73715.7516.0518,9000.01%
2020/07/2900.001215.2915.50-128,733-0.14%
2020/07/28514.253014.1014.10-258,578-0.29%
2020/07/241515.8800.0015.60158,3690.18%
2020/07/2300.001716.3116.20-178,300-0.20%
2020/07/22916.08216.2016.2078,1900.09%
2020/07/211016.2000.0016.40108,1170.12%
2020/07/202015.8300.0015.80207,9760.25%
2020/07/174116.222016.0015.80217,9220.27%
2020/07/143216.064015.8515.75-87,710-0.10%
2020/07/132615.911516.2216.25117,6620.14%
2020/07/0900.00415.9515.75-47,460-0.05%
2020/07/083016.84516.9416.60257,2930.34%
2020/07/071016.357015.5016.60-606,812-0.88%
2020/07/0600.00215.0015.10-26,426-0.03%
2020/07/035614.92915.0614.80476,3430.74%
2020/06/24114.5500.0014.7016,1280.02%
2020/06/231815.232014.7514.60-26,037-0.03%
2020/06/221715.34915.5315.6585,7560.14%
2020/06/1900.00114.4014.25-15,450-0.02%
2020/06/1800.00214.6014.55-25,392-0.04%
2020/06/17214.90214.8014.9505,3350.00%
2020/06/16814.98115.1515.0075,2990.13%
2020/06/15214.4800.0014.3025,1350.04%
2020/06/12414.4600.0014.5545,0640.08%
2020/06/11214.9500.0014.5024,9680.04%
2020/06/10114.6500.0014.9014,8340.02%
2020/06/09115.0000.0014.5514,7860.02%
2020/06/08115.20215.1015.10-14,639-0.02%
2020/06/04214.531514.9514.60-134,284-0.30%
2020/06/031215.05314.5715.1094,0920.22%
2020/06/0200.00414.2014.00-43,795-0.11%
2020/06/01513.83113.9013.9043,6250.11%
2020/05/29113.4000.0013.8513,4390.03%
2020/05/2800.008012.8513.40-803,164-2.53%
2020/05/276012.58712.5512.55532,9751.78%
2020/05/262012.7000.0012.85202,9190.68%
2020/05/25612.812112.8112.75-152,767-0.54%
2020/05/222212.12212.2012.35202,4150.83%
2020/05/21112.25412.3512.35-32,298-0.13%
2020/05/2000.00411.9812.30-42,124-0.19%
2020/05/19411.54111.5511.6531,7130.18%
2020/05/15310.70110.8010.8021,3540.15%
2020/05/1300.00310.0010.40-31,168-0.26%
2020/05/0659.8500.009.9151,0550.47%
2020/04/2719.4400.009.4311,0390.10%
2020/04/1529.2000.009.1721,0010.20%
2020/03/2500.0017.687.65-11,044-0.10%
2020/03/2016.2300.007.1411,0810.09%
2020/03/1358.1300.008.3151,0010.50%
2020/03/1200.0058.898.88-5965-0.52%
2020/03/0300.000.19.379.36-0.1920-0.01%
2020/01/17110.8000.0010.8019300.11%
2020/01/1000.00010.9010.9009860.00%
2020/01/0300.00511.5011.60-5909-0.55%
2020/01/02511.4500.0011.4558880.56%
2019/12/0500.002010.6510.70-201,921-1.04%
2019/12/042010.5000.0010.50201,9241.04%
2019/11/2900.002010.9010.80-201,963-1.02%
2019/11/2500.00810.7510.80-82,004-0.40%
2019/11/222010.7500.0010.75202,0011.00%
2019/10/3100.000.611.3011.35-0.62,064-0.03%
2019/10/16111.0000.0011.1012,0510.05%
2019/09/2700.00111.1011.10-12,025-0.05%
2019/09/2600.00211.3511.35-22,005-0.10%
2019/09/23211.7000.0011.6521,9330.10%
2019/09/20111.9000.0011.9011,8910.05%
2019/09/19112.1000.0011.9511,8390.05%
2019/09/18112.1000.0012.3511,7650.06%
2019/09/17811.90311.9812.0051,5910.31%
2019/09/16312.150.412.1512.152.61,4710.18%
2019/09/09111.0500.0010.9519920.10%
2019/08/1400.001710.5010.55-171,073-1.58%
2019/07/0900.001010.6510.75-101,336-0.75%
2019/07/0300.00410.7010.75-41,385-0.29%
2019/06/2500.00310.6510.55-31,387-0.22%
2019/06/21310.50210.5510.5011,3640.07%
2019/06/1300.001510.2010.20-151,388-1.08%
2019/06/10210.2500.0010.2521,3900.14%
2019/06/04210.4000.0010.4021,3980.14%
2019/06/03210.4500.0010.5021,4100.14%
2019/05/28710.7300.0010.5571,3790.51%
2019/05/2100.00111.1511.10-11,204-0.08%
2019/05/20111.05511.1511.05-41,158-0.35%
2019/05/16210.70210.7510.8001,0600.00%
2019/05/1500.00410.6510.65-4942-0.42%
2019/04/26510.4000.0010.3558480.59%
2019/04/24510.4500.0010.3058430.59%
2019/04/111010.8000.0010.80108311.20%
2019/04/092010.702410.7010.85-4780-0.51%
2019/03/15110.35110.3010.2507590.00%
2019/02/1800.00310.4010.40-3898-0.33%
2019/02/1400.00110.4510.40-1928-0.11%
2019/01/0300.0069.659.55-61,304-0.46%
2018/12/200.110.0500.0010.050.11,4690.01%
2018/12/170.410.4000.0010.450.41,7070.02%
2018/12/130.310.4000.0010.400.31,7270.02%
2018/12/04711.11211.2010.8051,7460.29%
2018/12/0300.00210.7010.90-21,715-0.12%
2018/11/28210.3500.0010.4521,7200.12%
2018/11/261.510.4500.0010.451.51,7780.08%
2018/11/14210.5000.0010.4521,8810.11%
2018/11/13110.85110.7510.7501,8990.00%
2018/10/30210.5000.0010.5522,2960.09%
2018/10/1800.00511.2511.15-52,198-0.23%
2018/10/05214.0000.0013.6022,1150.09%
2018/10/031114.7200.0014.40112,0870.53%
2018/10/0200.00114.7014.70-12,085-0.05%
2018/09/28114.55114.5014.5502,0840.00%
2018/09/2600.00214.6014.60-22,070-0.10%
2018/09/25514.8600.0014.6052,0740.24%
2018/09/1300.00213.9013.90-22,083-0.10%
2018/09/10113.65113.1513.1502,1500.00%
2018/08/2800.003014.4014.35-302,500-1.20%
2018/08/241314.1500.0014.30132,5590.51%
2018/08/211014.7500.0014.75102,7200.37%
2018/08/20115.151114.9014.95-102,865-0.35%
2018/08/161014.8000.0014.80103,3920.29%
2018/08/151215.0300.0015.15123,9340.30%
2018/08/14114.802115.2015.30-204,084-0.49%
2018/08/131114.23214.6014.4094,1410.22%
2018/08/1000.001014.9815.10-104,409-0.23%
2018/08/0700.00214.5514.50-24,583-0.04%
2018/08/022014.102014.5114.0004,7020.00%
2018/07/25214.3500.0014.3025,0200.04%
2018/07/232014.0800.0014.05205,0260.40%
2018/07/1900.001014.3514.25-105,067-0.20%
2018/07/1000.002014.8514.90-205,345-0.37%
2018/07/091214.7500.0014.85125,3550.22%
2018/07/0600.001014.7014.75-105,393-0.19%
2018/07/042015.2000.0015.25205,3850.37%
2018/07/0300.001016.0015.20-105,400-0.19%
2018/07/021415.9900.0015.85145,3550.26%
2018/06/2900.00915.5715.80-95,306-0.17%
2018/06/2800.00115.9515.25-15,261-0.02%
2018/06/201014.701114.9415.20-15,103-0.02%
2018/06/15215.901515.8015.70-135,048-0.26%
2018/06/1400.00116.2016.20-15,022-0.02%
2018/06/131515.951016.0015.8554,9740.10%
2018/06/12116.0000.0016.3014,9420.02%
2018/06/111015.903016.2115.80-204,903-0.41%
2018/06/083516.6100.0016.15354,8680.72%
2018/06/071016.5000.0016.35104,9230.20%
2018/06/0600.00516.2016.35-54,912-0.10%
2018/06/051016.051016.1016.0505,0070.00%
2018/06/0400.001016.3516.55-104,954-0.20%
2018/05/312016.9500.0016.50204,8770.41%
2018/05/2800.00716.7917.00-74,667-0.15%
2018/05/2411617.5010817.4117.5084,4280.18% 大買/大賣/
2018/05/23317.15616.6217.20-33,961-0.08%
2018/05/22116.00315.9515.65-23,392-0.06%
2018/05/21315.801115.7515.85-83,215-0.25%
2018/05/181515.533515.6015.30-203,075-0.65%
2018/05/171014.7500.0014.85102,7810.36%
2018/05/16514.751014.7514.75-52,686-0.19%
2018/05/151714.141514.1013.8022,5700.08%
2018/05/1400.001014.2014.00-102,580-0.39%
2018/05/111513.97513.9013.95102,5460.39%
2018/05/1000.00513.8013.95-52,517-0.20%
2018/05/09213.78113.7013.6512,4830.04%
2018/05/081013.3800.0013.60102,3390.43%
2018/05/0700.00112.9013.05-12,279-0.04%
2018/04/30112.4500.0012.5012,5040.04%
2018/04/2600.00112.5012.35-12,542-0.04%
2018/04/24512.3000.0012.3552,6780.19%
2018/04/201013.2500.0013.20102,6740.37%
2018/04/192112.9400.0012.80212,6300.80%
2018/04/1700.00512.6512.65-52,645-0.19%
2018/04/161113.02113.1012.95102,6720.37%
2018/04/0200.001011.7011.70-103,139-0.32%
2018/03/1500.001012.1512.20-104,619-0.22%
2018/03/131312.17212.1512.25115,0440.22%
2018/03/05112.8000.0012.7516,0020.02%
2018/02/2100.00113.3013.40-16,232-0.02%
2018/02/09112.7000.0012.7516,2910.02%
2018/02/0200.00113.8013.75-16,623-0.02%
2018/01/31513.4500.0013.8556,6110.08%
2018/01/2900.00914.4714.50-96,585-0.14%
2018/01/261114.3700.0014.60116,5230.17%
2018/01/25514.1000.0014.2056,3730.08%
2018/01/1900.00213.6013.60-26,288-0.03%
2018/01/1500.001014.9014.50-106,042-0.17%
2018/01/121014.8800.0014.80105,9990.17%
2018/01/1100.00214.8815.00-25,966-0.03%
2018/01/0900.00115.3015.30-15,880-0.02%
2018/01/0800.00115.2015.10-15,839-0.02%
2018/01/04515.70215.0515.2035,7970.05%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章