遠東新 (1402)-元大-新店中正券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	12.2	35.80	0	0.00	35.80	12.2	5,817	0.21%
2024/06/14	0	0.00	3	35.47	35.55	-3	5,865	-0.05%
2024/06/13	0	0.00	1	34.90	34.75	-1	5,808	-0.02%
2024/06/11	0	0.00	2	35.13	34.90	-2	6,074	-0.03%
2024/06/07	0	0.00	11	34.44	34.55	-11	6,072	-0.18%
2024/06/03	1	34.25	2	34.50	34.30	-1	5,976	-0.02%
2024/05/29	5	33.50	0	33.70	33.30	5	5,502	0.09%
2024/05/27	0	0.00	0.4	33.45	33.45	-0.4	5,679	-0.01%
2024/05/24	14	33.50	0	0.00	33.65	14	5,699	0.25%
2024/05/22	3	33.85	0	0.00	33.90	3	5,642	0.05%
2024/05/17	0	0.00	1	35.20	34.70	-1	5,579	-0.02%
2024/05/16	1	35.20	7.9	35.01	35.20	-6.9	5,542	-0.13%
2024/05/15	0	0.00	1	34.20	34.35	-1	5,357	-0.02%
2024/05/10	0	0.00	11	33.96	34.45	-11	5,287	-0.21%
2024/05/07	0	0.00	11	33.63	33.70	-11	5,149	-0.21%
2024/05/06	0	0.00	16	33.60	33.50	-16	5,101	-0.31%
2024/05/03	4	33.48	13	33.47	33.20	-9	5,032	-0.18%
2024/05/02	0	0.00	55	33.25	33.20	-55	4,976	-1.11%
2024/04/29	0	0.00	3	33.00	33.10	-3	4,812	-0.06%
2024/04/26	0	0.00	1	32.15	32.05	-1	4,709	-0.02%
2024/04/23	0	0.00	2	32.80	32.85	-2	4,764	-0.04%
2024/04/22	0	0.00	3	32.22	32.40	-3	4,821	-0.06%
2024/04/19	15	31.34	0	0.00	31.15	15	4,788	0.31%
2024/04/16	2	32.05	0	0.00	31.85	2	4,600	0.04%
2024/04/12	15	32.30	0	0.00	32.35	15	4,507	0.33%
2024/04/10	0	0.00	10	32.80	32.70	-10	4,526	-0.22%
2024/04/08	0	0.00	2	32.50	32.65	-2	4,596	-0.04%
2024/04/02	2	33.00	0.1	32.91	33.15	1.9	4,608	0.04%
2024/04/01	0	0.00	1	33.25	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	2.5	33.18	33.25	-2.5	4,671	-0.05%
2024/03/28	0.1	32.95	0	0.00	33.05	0.1	4,623	0.00%
2024/03/27	0	0.00	2	32.90	32.85	-2	4,641	-0.04%
2024/03/26	0	0.00	1	32.60	32.60	-1	4,817	-0.02%
2024/03/25	1	32.50	0	0.00	32.40	1	5,011	0.02%
2024/03/21	0	0.00	2	32.50	32.70	-2	5,412	-0.04%
2024/03/19	4	31.90	9	32.20	31.70	-5	6,240	-0.08%
2024/03/18	0	0.00	5.2	32.65	32.75	-5.2	6,208	-0.08%
2024/03/15	0	0.00	4	33.13	32.90	-4	6,204	-0.06%
2024/03/13	0	0.00	5	32.70	32.70	-5	5,894	-0.08%
2024/03/07	1	32.00	1	32.00	32.05	0	6,235	0.00%
2024/03/06	0	0.00	1	32.10	32.00	-1	6,344	-0.02%
2024/02/29	1	32.20	5	32.38	32.60	-4	7,360	-0.05%
2024/02/27	0	0.00	2	31.75	31.65	-2	7,378	-0.03%
2024/02/26	0	0.00	0.2	31.55	31.40	-0.2	7,429	0.00%
2024/02/23	0	0.00	1	31.60	31.65	-1	7,580	-0.01%
2024/02/22	2	31.75	1	31.65	31.90	1	7,781	0.01%
2024/02/21	0	0.00	5	31.70	31.75	-5	7,884	-0.06%
2024/02/19	0	0.00	1	31.25	31.35	-1	7,963	-0.01%
2024/02/05	1	30.50	0	0.00	30.65	1	8,199	0.01%
2024/02/01	1	31.10	0	0.00	31.30	1	8,264	0.01%
2024/01/31	0	0.00	2	31.00	30.90	-2	8,293	-0.02%
2024/01/25	0	0.00	2	30.70	30.85	-2	8,458	-0.02%
2024/01/24	1	30.40	0	0.00	30.60	1	8,510	0.01%
2024/01/23	5	30.40	0	0.00	30.60	5	8,601	0.06%
2024/01/22	2	30.30	0	0.00	30.30	2	8,677	0.02%
2024/01/18	0	0.00	2	30.35	30.50	-2	8,810	-0.02%
2024/01/17	8	30.58	3	30.58	30.40	5	8,817	0.06%
2024/01/12	0	0.00	4	31.25	31.40	-4	8,720	-0.05%
2024/01/11	0	0.00	0.1	31.45	31.45	-0.1	8,788	0.00%
2024/01/05	0	0.00	1	31.80	31.75	-1	9,156	-0.01%
2024/01/04	0	0.00	0.1	31.65	31.75	-0.1	9,258	0.00%
2024/01/02	0	0.00	20	31.50	31.55	-20	9,340	-0.21%
2023/12/29	2	31.10	0	0.00	31.20	2	9,309	0.02%
2023/12/27	0	0.00	1	31.30	31.40	-1	9,325	-0.01%
2023/12/26	0	0.00	0.1	31.15	31.10	-0.1	9,287	0.00%
2023/12/21	0	0.00	0.1	31.30	31.50	-0.1	9,305	0.00%
2023/12/19	0	0.00	0.1	31.40	31.45	-0.1	8,898	0.00%
2023/12/18	0	0.00	1.1	31.20	31.40	-1.1	8,728	-0.01%
2023/12/15	0	0.00	1.3	31.00	30.80	-1.3	8,538	-0.01%
2023/12/14	0	0.00	0.1	30.85	30.95	-0.1	7,717	0.00%
2023/12/13	1	30.65	1	30.70	30.70	0	7,673	0.00%
2023/12/12	0	0.00	25	30.91	31.00	-25	8,661	-0.29%
2023/12/11	1	30.65	5	30.80	30.90	-4	8,735	-0.05%
2023/12/08	2	30.85	0	31.25	30.95	2	8,747	0.02%
2023/12/07	1	31.65	1	31.10	31.10	0	8,771	0.00%
2023/12/05	1	31.45	0	0.00	31.30	1	8,637	0.01%
2023/12/04	0	0.00	5	31.32	31.60	-5	8,528	-0.06%
2023/11/30	2	30.78	5.1	30.96	30.60	-3.1	8,250	-0.04%
2023/11/29	3	30.60	1.1	30.79	30.60	1.9	7,885	0.02%
2023/11/28	2	30.80	7.1	30.95	30.60	-5.1	7,756	-0.07%
2023/11/27	5	30.75	7.1	30.82	30.45	-2.1	7,706	-0.03%
2023/11/21	0	0.00	1.1	30.31	30.40	-1.1	7,084	-0.02%
2023/11/17	0.2	30.75	0	0.00	30.75	0.2	6,888	0.00%
2023/11/16	0	0.00	1.1	30.80	30.85	-1.1	6,846	-0.02%
2023/11/15	0	0.00	5	30.57	30.70	-5	6,789	-0.07%
2023/11/14	0	0.00	2.1	30.30	30.50	-2.1	6,688	-0.03%
2023/11/13	5	30.00	4.1	30.12	30.35	0.9	6,670	0.01%
2023/11/10	0	0.00	2	30.20	30.25	-2	6,768	-0.03%
2023/11/09	0	0.00	5.1	30.10	30.25	-5.1	6,785	-0.07%
2023/11/08	0	0.00	0.1	30.25	30.15	-0.1	6,802	0.00%
2023/11/06	0	0.00	0.1	30.20	30.25	-0.1	6,816	0.00%
2023/11/03	0	0.00	0.1	29.90	29.90	-0.1	6,762	0.00%
2023/11/02	0	0.00	2.4	29.76	29.85	-2.4	6,807	-0.04%
2023/11/01	0	0.00	3	29.45	29.40	-3	6,770	-0.04%
2023/10/27	0	0.00	3	29.30	29.25	-3	6,725	-0.04%
2023/10/26	1.2	29.00	5	29.10	29.00	-3.8	6,724	-0.06%
2023/10/25	0	0.00	2	29.00	29.10	-2	6,735	-0.03%
2023/10/23	2	28.65	1	28.80	28.65	1	6,813	0.01%
2023/10/20	0	0.00	10	28.95	28.85	-10	6,867	-0.15%
2023/10/19	3.2	28.98	2.1	28.95	28.95	1.1	6,896	0.02%
2023/10/18	0.1	29.25	0	0.00	29.00	0.1	6,918	0.00%
2023/10/12	22	29.30	0	0.00	29.25	22	7,103	0.31%
2023/10/05	3	28.50	0	0.00	28.40	3	7,025	0.04%
2023/10/04	0.1	28.50	0	0.00	28.35	0.1	7,025	0.00%
2023/10/03	0.3	28.95	0	0.00	28.85	0.3	7,008	0.00%
2023/10/02	3	29.03	0	0.00	29.10	3	7,088	0.04%
2023/09/28	0	0.00	1	28.80	28.75	-1	7,268	-0.01%
2023/09/27	1.1	28.60	1	28.70	28.60	0.1	7,318	0.00%
2023/09/26	4	28.69	0	0.00	28.60	4	7,364	0.05%
2023/09/21	8.1	28.89	0	0.00	28.80	8.1	7,478	0.11%
2023/09/20	2	29.30	0	0.00	29.20	2	7,445	0.03%
2023/09/18	0	0.00	3	29.53	29.50	-3	7,578	-0.04%
2023/09/15	6	28.88	1	29.15	29.10	5	7,583	0.07%
2023/09/12	0	0.00	1	29.15	29.15	-1	6,589	-0.02%
2023/09/11	2	28.60	0	0.00	28.70	2	6,585	0.03%
2023/09/08	3	28.38	0	0.00	28.50	3	6,577	0.05%
2023/09/07	7.2	28.41	0	0.00	28.40	7.2	6,607	0.11%
2023/09/06	0	0.00	3	28.65	28.60	-3	6,585	-0.05%
2023/09/01	4	28.85	1	28.80	28.80	3	6,545	0.05%
2023/08/31	6.1	28.40	0	0.00	28.15	6.1	6,535	0.09%
2023/08/30	1	28.45	0	0.00	28.55	1	6,414	0.02%
2023/08/29	1	28.15	2	28.20	28.30	-1	6,387	-0.02%
2023/08/28	11.1	28.21	0	0.00	28.15	11.1	6,422	0.17%
2023/08/25	4	28.33	0	0.00	28.30	4	6,945	0.06%
2023/08/24	3	28.30	0	0.00	28.35	3	6,967	0.04%
2023/08/23	6.1	28.45	0	0.00	28.35	6.1	6,916	0.09%
2023/08/22	1.1	28.56	0	0.00	28.60	1.1	6,918	0.02%
2023/08/21	1	28.80	0	0.00	28.65	1	6,950	0.01%
2023/08/17	10	28.36	0	0.00	28.50	10	6,954	0.14%
2023/08/16	11.2	28.72	6	28.73	28.60	5.2	6,909	0.08%
2023/08/15	2	29.23	0	0.00	29.15	2	6,812	0.03%
2023/08/14	0.1	29.50	0	0.00	29.30	0.1	6,805	0.00%
2023/08/11	2	29.38	0	0.00	29.50	2	6,846	0.03%
2023/08/10	6.3	29.31	1	29.40	29.45	5.3	6,892	0.08%
2023/08/09	11	29.46	0	0.00	29.50	11	6,876	0.16%
2023/08/08	2	29.53	0	0.00	29.60	2	6,872	0.03%
2023/08/04	2	29.50	0	0.00	29.50	2	6,833	0.03%
2023/08/02	6	29.55	0	0.00	29.55	6	6,812	0.09%
2023/08/01	4.3	29.63	0	0.00	29.65	4.3	6,762	0.06%
2023/07/31	1	29.70	0	0.00	29.70	1	6,757	0.01%
2023/07/28	3.2	29.69	0	0.00	29.70	3.2	6,730	0.05%
2023/07/26	2	29.38	0	0.00	29.50	2	6,678	0.03%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	5.1	29.30	0	0.00	29.15	5.1	6,621	0.08%
2023/07/21	4.1	29.68	0	0.00	29.60	4.1	6,601	0.06%
2023/07/19	6.1	29.81	0	0.00	29.75	6.1	6,559	0.09%
2023/07/18	5.1	30.04	0	0.00	30.00	5.1	6,469	0.08%
2023/07/17	6.1	30.46	1	30.60	30.30	5.1	6,352	0.08%
2023/07/14	1	32.25	1	32.35	32.30	0	6,184	0.00%
2023/07/12	2	32.30	0	0.00	32.30	2	6,134	0.03%
2023/07/10	1	31.95	0	0.00	32.00	1	6,239	0.02%
2023/07/07	1.1	31.97	0	0.00	32.05	1.1	6,234	0.02%
2023/07/06	6	32.52	1	32.20	32.20	5	6,204	0.08%
2023/07/05	0.5	33.35	10	33.45	33.35	-9.5	6,031	-0.16%
2023/07/04	2	33.28	0.1	33.40	33.15	1.9	5,975	0.03%
2023/06/30	2	33.48	0.1	33.40	33.45	1.9	5,999	0.03%
2023/06/28	1	33.35	1.1	33.45	33.55	-0.1	5,985	0.00%
2023/06/27	3	33.47	0	0.00	33.50	3	5,996	0.05%
2023/06/26	1	33.45	1.1	33.45	33.50	-0.1	5,996	0.00%
2023/06/21	0	0.00	0.1	32.85	33.05	-0.1	5,918	0.00%
2023/06/19	0	0.00	0.1	32.85	32.95	-0.1	5,923	0.00%
2023/06/16	1	33.10	1	33.10	32.95	0	6,000	0.00%
2023/06/14	0	0.00	0.1	32.75	32.75	-0.1	6,108	0.00%
2023/06/13	0	0.00	0.1	32.60	32.60	-0.1	6,136	0.00%
2023/06/12	1	32.55	0.1	32.65	32.40	0.9	6,167	0.02%
2023/06/09	0	0.00	8	32.60	32.55	-8	6,231	-0.13%
2023/06/06	0	0.00	3	32.48	32.50	-3	6,684	-0.05%
2023/06/05	0	0.00	0.1	32.20	32.20	-0.1	6,676	0.00%
2023/06/02	1	31.85	0	0.00	31.90	1	6,685	0.01%
2023/05/30	0	0.00	0.4	32.06	32.10	-0.4	6,162	-0.01%
2023/05/24	0	0.00	0.1	32.20	32.00	-0.1	6,296	0.00%
2023/05/23	0	0.00	0.1	32.00	32.05	-0.1	6,281	0.00%
2023/05/18	0	0.00	0	32.05	32.00	0	6,433	0.00%
2023/05/15	0	0.00	0.1	32.63	31.75	-0.1	6,411	0.00%
2023/05/12	0	0.00	1	31.65	32.10	-1	6,429	-0.02%
2023/05/11	0	0.00	1	31.65	31.80	-1	6,454	-0.02%
2023/05/08	0	0.00	4.1	32.43	32.60	-4.1	6,531	-0.06%
2023/05/05	0	0.00	0.1	32.40	32.35	-0.1	6,527	0.00%
2023/05/04	0	0.00	0.1	32.30	32.25	-0.1	6,583	0.00%
2023/05/02	0	0.00	1.1	32.11	32.25	-1.1	6,679	-0.02%
2023/04/24	0	0.00	2	31.90	31.90	-2	6,837	-0.03%
2023/04/20	0.1	31.45	0	0.00	31.45	0.1	6,890	0.00%
2023/04/14	0	0.00	5	31.83	31.85	-5	6,848	-0.07%
2023/04/11	0	0.00	4	31.70	31.80	-4	6,722	-0.06%
2023/04/07	10	31.35	3	31.30	31.30	7	6,706	0.10%
2023/04/06	0	0.00	2	31.40	31.35	-2	6,715	-0.03%
2023/03/28	0	0.00	1	31.10	31.10	-1	8,487	-0.01%
2023/03/24	2	31.08	0	0.00	31.10	2	10,586	0.02%
2023/03/23	8	30.91	0	0.00	30.95	8	10,672	0.07%
2023/03/22	1	30.85	0	0.00	30.80	1	10,751	0.01%
2023/03/21	1	30.80	0	30.98	30.75	1	10,925	0.01%
2023/03/20	1.1	30.80	0	0.00	30.80	1.1	10,993	0.01%
2023/03/15	1	31.30	1	31.45	31.25	0	11,209	0.00%
2023/03/13	0.1	31.30	0	0.00	31.35	0.1	11,541	0.00%
2023/03/10	14.1	31.24	0	0.00	31.25	14.1	11,507	0.12%
2023/03/09	2.1	31.61	0	32.15	31.55	2.1	11,556	0.02%
2023/03/06	0	0.00	1	32.45	32.45	-1	11,929	-0.01%
2023/03/01	0.1	32.05	0	0.00	32.00	0.1	12,174	0.00%
2023/02/23	1	32.15	0	0.00	32.45	1	12,464	0.01%
2023/02/21	1	32.05	0	0.00	32.20	1	12,536	0.01%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	1.1	32.16	4.4	32.15	32.10	-3.3	13,054	-0.02%
2023/02/10	0.1	32.20	0	0.00	32.15	0.1	13,054	0.00%
2023/02/09	0.1	32.15	0	0.00	32.20	0.1	13,050	0.00%
2023/02/02	2	32.28	0	0.00	32.40	2	13,213	0.02%
2023/02/01	1.1	32.40	0	0.00	32.70	1.1	13,162	0.01%
2023/01/31	2	32.75	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	1	33.30	33.30	-1	13,123	-0.01%
2023/01/17	0	0.00	0.2	32.40	32.35	-0.2	12,938	0.00%
2023/01/11	0	0.00	0.1	32.55	32.60	-0.1	13,227	0.00%
2023/01/10	0	32.05	0.1	32.25	32.30	0	13,184	0.00%
2023/01/06	0	0.00	0.1	32.00	31.80	-0.1	13,223	0.00%
2023/01/04	0	0.00	20	31.95	31.90	-20	13,424	-0.15%
2023/01/03	0	0.00	1	31.80	31.70	-1	13,532	-0.01%
2022/12/27	0	0.00	0.1	31.60	31.80	-0.1	13,654	0.00%
2022/12/23	0	31.65	0	0.00	31.55	0	13,793	0.00%
2022/12/22	3	31.60	12.2	31.91	33.00	-9.2	13,807	-0.07%
2022/12/21	0.1	31.20	0	0.00	31.30	0.1	13,305	0.00%
2022/12/20	0.1	31.10	0	0.00	31.10	0.1	12,822	0.00%
2022/12/19	8.1	31.72	1	31.10	31.30	7.1	12,369	0.06%
2022/12/16	4	32.74	6	33.08	32.60	-2	11,756	-0.02%
2022/12/15	1	32.60	1	32.90	32.95	0	10,479	0.00%
2022/12/14	1	32.75	1	33.00	33.00	0	10,406	0.00%
2022/12/13	2	32.75	0	0.00	32.65	2	10,365	0.02%
2022/12/12	1	33.30	4	33.20	33.20	-3	10,162	-0.03%
2022/12/08	1	32.45	1	32.61	33.00	0	10,263	0.00%
2022/12/06	0	0.00	4	33.08	32.75	-4	9,980	-0.04%
2022/12/05	0	0.00	7.2	32.91	32.80	-7.2	9,759	-0.07%
2022/12/01	0	0.00	1	32.60	32.65	-1	9,554	-0.01%
2022/11/30	4	32.65	1	32.55	32.50	3	9,436	0.03%
2022/11/29	0	0.00	2.1	31.90	32.15	-2.1	9,024	-0.02%
2022/11/28	0	0.00	9	31.60	31.75	-9	8,939	-0.10%
2022/11/25	5	31.57	0.1	31.50	31.55	4.9	8,919	0.06%
2022/11/24	5	31.25	2	31.80	31.80	3	9,015	0.03%
2022/11/23	3	31.05	0	0.00	31.05	3	9,003	0.03%
2022/11/21	3.1	30.57	0	0.00	30.60	3.1	8,791	0.03%
2022/11/18	0.1	31.30	1.7	31.31	31.35	-1.7	8,579	-0.02%
2022/11/17	0	31.40	0	0.00	31.55	0	8,485	0.00%
2022/11/16	1	31.40	0	0.00	31.50	1	8,442	0.01%
2022/11/15	4.7	31.98	0	0.00	31.65	4.7	8,304	0.06%
2022/11/14	2	33.15	2	33.05	33.20	0	8,054	0.00%
2022/11/08	0	0.00	32	32.54	32.80	-32	7,839	-0.41%
2022/11/07	0	0.00	10	32.43	32.45	-10	7,812	-0.13%
2022/11/01	0	0.00	2	32.35	32.45	-2	7,810	-0.03%
2022/10/27	1	32.30	1	32.00	32.05	0	8,039	0.00%
2022/10/26	0	0.00	0.1	32.00	31.90	-0.1	8,177	0.00%
2022/10/21	0	0.00	1	31.40	31.20	-1	8,343	-0.01%
2022/10/20	1	30.30	1	30.80	31.00	0	8,452	0.00%
2022/10/19	0.1	30.90	0	0.00	31.00	0.1	8,255	0.00%
2022/10/17	2	31.05	1	31.00	30.95	1	8,364	0.01%
2022/10/11	0	0.00	1	31.50	31.40	-1	8,632	-0.01%
2022/10/05	1	31.80	0	0.00	31.75	1	8,672	0.01%
2022/10/04	1	32.15	0	0.00	32.15	1	8,711	0.01%
2022/09/29	2	32.40	0	0.00	32.70	2	8,640	0.02%
2022/09/27	0	0.00	5	32.55	32.75	-5	8,559	-0.06%
2022/09/26	1	32.70	3	32.10	32.10	-2	8,566	-0.02%
2022/09/23	0	0.00	1	33.10	32.90	-1	8,531	-0.01%
2022/09/21	0	0.00	2	32.85	32.80	-2	8,528	-0.02%
2022/09/19	2	31.96	0	0.00	32.10	2	8,504	0.02%
2022/09/16	0	32.35	0	0.00	32.00	0	8,589	0.00%
2022/09/15	0	0.00	4	32.81	33.00	-4	8,451	-0.05%
2022/09/14	1	32.25	0	0.00	32.15	1	8,332	0.01%
2022/09/08	0	31.65	1	31.80	31.80	-1	8,441	-0.01%
2022/09/07	3	31.42	0	0.00	31.50	3	8,426	0.04%
2022/09/06	0	0.00	1	32.05	31.75	-1	8,369	-0.01%
2022/09/02	0	0.00	10	31.90	31.65	-10	8,412	-0.12%
2022/09/01	2	31.75	0	0.00	31.70	2	8,362	0.02%
2022/08/31	0	32.00	0	0.00	32.75	0	8,344	0.00%
2022/08/30	1	32.10	1	32.15	32.15	0	8,202	0.00%
2022/08/25	0	31.40	0	0.00	31.65	0	8,038	0.00%
2022/08/16	2	30.50	2	30.65	30.60	0	8,708	0.00%
2022/08/15	0	0.00	0.1	30.35	30.25	-0.1	8,650	0.00%
2022/08/12	0	30.25	1.2	30.20	30.30	-1.2	8,691	-0.01%
2022/08/11	0	0.00	3	30.10	30.10	-3	8,731	-0.03%
2022/08/10	5	29.99	0	0.00	29.85	5	8,773	0.06%
2022/08/08	0.1	29.55	4	29.45	29.45	-3.9	8,874	-0.04%
2022/08/05	0.2	29.70	0	0.00	29.65	0.2	9,067	0.00%
2022/08/04	1	29.30	0	0.00	29.50	1	9,042	0.01%
2022/08/03	6	29.51	0	0.00	29.65	6	8,959	0.07%
2022/08/02	1	29.90	4	29.94	30.00	-3	8,871	-0.03%
2022/08/01	1	30.05	0	0.00	30.10	1	8,754	0.01%
2022/07/28	3	30.27	20	30.50	30.10	-17	8,613	-0.20%
2022/07/27	20	31.60	0	0.00	31.75	20	8,530	0.23%
2022/07/25	2	32.15	0	0.00	32.10	2	8,375	0.02%
2022/07/22	0	0.00	1	32.00	32.15	-1	8,324	-0.01%
2022/07/21	1	32.50	0	0.00	32.40	1	8,236	0.01%
2022/07/20	0	0.00	0.1	32.60	32.30	-0.1	8,099	0.00%
2022/07/19	0	0.00	60.1	32.30	32.50	-60.1	8,035	-0.75%
2022/07/18	0	0.00	24.3	32.01	32.15	-24.3	7,850	-0.31%
2022/07/15	20	31.55	0	0.00	31.70	20	7,750	0.26%
2022/07/14	0.2	32.00	110.1	31.93	31.95	-109.9	7,765	-1.41%	大賣/鉅額交易
2022/07/13	20	31.70	3.1	32.16	31.90	16.9	7,638	0.22%
2022/07/12	0	0.00	0.1	31.40	31.50	-0.1	7,563	0.00%
2022/07/07	0	0.00	0	31.50	31.45	0	7,544	0.00%
2022/07/06	10	32.10	0	0.00	31.55	10	7,502	0.13%
2022/07/05	1	32.30	18	31.86	32.25	-17	7,432	-0.23%
2022/07/04	0	0.00	0.1	31.80	32.00	-0.1	7,378	0.00%
2022/06/30	0	0.00	1.1	31.94	31.80	-1.1	7,333	-0.01%
2022/06/29	0	0.00	0.1	31.95	32.15	-0.1	7,207	0.00%
2022/06/28	0	0.00	2	31.95	31.85	-2	7,164	-0.03%
2022/06/27	0	0.00	4.1	31.45	31.70	-4.1	7,165	-0.06%
2022/06/23	0	0.00	0.1	31.10	31.15	-0.1	7,135	0.00%
2022/06/17	0	0.00	0.1	31.10	30.85	-0.1	7,046	0.00%
2022/06/16	0	0.00	2	31.45	31.30	-2	6,926	-0.03%
2022/06/15	0	0.00	0.1	31.25	31.30	-0.1	7,040	0.00%
2022/06/14	0	0.00	0.1	31.05	30.95	-0.1	7,113	0.00%
2022/06/13	4	30.70	0.1	30.90	30.95	3.9	7,145	0.05%
2022/06/10	0	0.00	2.1	31.45	31.30	-2.1	7,112	-0.03%
2022/06/09	0	0.00	0.1	31.30	31.40	-0.1	7,143	0.00%
2022/06/08	0	0.00	0.1	31.10	31.25	-0.1	7,032	0.00%
2022/06/07	0	0.00	0.1	31.15	30.70	-0.1	7,032	0.00%
2022/06/06	0	0.00	0	30.90	30.80	0	7,055	0.00%
2022/06/01	2	30.65	1	30.75	30.80	1	7,263	0.01%
2022/05/31	1	30.95	0	0.00	30.50	1	7,236	0.01%
2022/05/27	0	0.00	1	31.80	31.60	-1	6,682	-0.01%
2022/05/26	0	0.00	1	31.75	31.75	-1	6,705	-0.01%
2022/05/25	0	0.00	31.1	31.46	31.70	-31.1	6,809	-0.46%
2022/05/24	0	0.00	2	31.35	31.50	-2	6,834	-0.03%
2022/05/23	3	31.30	0	0.00	31.40	3	6,833	0.04%
2022/05/20	0	0.00	3	31.43	31.35	-3	6,908	-0.04%
2022/05/18	0	0.00	1.1	31.14	31.25	-1.1	6,844	-0.02%
2022/05/17	0	0.00	0.1	30.70	30.90	-0.1	6,847	0.00%
2022/05/16	2	30.85	2	30.90	30.90	0	6,783	0.00%
2022/05/13	0	0.00	5.1	30.74	31.00	-5.1	6,707	-0.08%
2022/05/12	1	29.75	7	29.75	29.70	-6	6,483	-0.09%
2022/05/06	0	0.00	0.1	30.20	30.20	-0.1	6,359	0.00%
2022/04/27	0	0.00	1	29.85	29.70	-1	6,435	-0.02%
2022/04/25	0	0.00	1	29.85	30.00	-1	6,366	-0.02%
2022/04/18	0	0.00	1.1	30.16	30.20	-1.1	6,202	-0.02%
2022/04/13	0	0.00	8.1	30.41	30.90	-8.1	6,107	-0.13%
2022/04/11	2	30.25	0	0.00	30.20	2	6,019	0.03%
2022/04/08	0	0.00	4	29.95	30.10	-4	6,013	-0.07%
2022/04/07	0	0.00	2	30.15	29.95	-2	6,014	-0.03%
2022/04/06	1	30.20	0	0.00	30.45	1	5,946	0.02%
2022/04/01	1	30.20	0	0.00	30.30	1	5,888	0.02%
2022/03/31	3	30.53	3	30.48	30.40	0	5,875	0.00%
2022/03/29	1	30.20	0	0.00	30.35	1	5,761	0.02%
2022/03/28	2	30.00	3	30.00	30.20	-1	5,716	-0.02%
2022/03/25	0	0.00	6	30.45	30.60	-6	5,635	-0.11%
2022/03/24	3	30.80	0	0.00	30.85	3	5,568	0.05%
2022/03/23	0	0.00	1	30.75	30.75	-1	6,002	-0.02%
2022/03/22	1	30.65	6	30.66	30.80	-5	6,006	-0.08%
2022/03/15	0	30.05	0	0.00	30.20	0	5,784	0.00%
2022/03/14	6.4	30.27	0	0.00	30.55	6.4	5,778	0.11%
2022/03/11	0	0.00	2	30.30	30.20	-2	5,786	-0.03%
2022/03/08	3	29.55	0	0.00	29.50	3	5,790	0.05%
2022/03/07	3	29.47	0	0.00	29.50	3	5,772	0.05%
2022/03/04	2	30.10	3	30.30	30.30	-1	5,917	-0.02%
2022/03/01	0	0.00	4	30.10	30.30	-4	6,138	-0.07%
2022/02/21	0	0.00	1	30.00	30.20	-1	6,280	-0.02%
2022/02/18	2	29.80	5	29.95	30.00	-3	6,347	-0.05%
2022/02/17	0	0.00	4	29.75	29.80	-4	6,513	-0.06%
2022/02/16	0	0.00	3	29.50	29.60	-3	6,452	-0.05%
2022/02/14	0	0.00	2	29.45	29.45	-2	6,539	-0.03%
2022/02/10	2	29.50	0	0.00	29.60	2	6,649	0.03%
2022/02/09	2	29.20	0	0.00	29.50	2	6,677	0.03%
2022/01/26	0	0.00	8	28.80	28.80	-8	6,635	-0.12%
2022/01/20	0	0.00	11	29.20	29.25	-11	6,785	-0.16%
2022/01/18	8.1	29.20	0	0.00	29.10	8.1	6,780	0.12%
2022/01/17	30	29.15	0	0.00	29.15	30	6,798	0.44%
2022/01/14	0.1	29.25	0	0.00	29.20	0.1	6,992	0.00%
2022/01/13	0	0.00	3.3	29.35	29.55	-3.3	7,063	-0.05%
2022/01/12	0	0.00	7	29.30	29.30	-7	7,098	-0.10%
2022/01/06	0	0.00	12	29.23	29.25	-12	7,241	-0.17%
2022/01/04	1	28.90	10	28.85	29.00	-9	7,289	-0.12%
2021/12/29	0	0.00	10	29.20	29.30	-10	7,326	-0.14%
2021/12/28	0	0.00	30	29.10	29.15	-30	7,334	-0.41%
2021/12/23	0.1	28.65	1	28.80	28.80	-0.9	7,546	-0.01%
2021/12/22	30.1	28.60	2	28.70	28.60	28.1	7,589	0.37%
2021/12/21	0	0.00	10	28.50	28.55	-10	7,625	-0.13%
2021/12/20	10	28.30	0	0.00	28.40	10	7,684	0.13%
2021/12/17	10	28.18	0	0.00	28.10	10	7,729	0.13%
2021/12/16	2	28.25	0	0.00	28.20	2	7,273	0.03%
2021/12/15	0.2	28.40	0	0.00	28.35	0.2	7,419	0.00%
2021/12/14	0.1	28.45	10	28.35	28.45	-9.9	7,477	-0.13%
2021/12/13	1	28.65	1	28.50	28.45	0	7,498	0.00%
2021/12/10	2.1	28.65	0	0.00	28.75	2.1	7,464	0.03%
2021/12/09	0	0.00	7	28.71	28.85	-7	7,482	-0.09%
2021/12/08	0.1	28.75	0	0.00	28.75	0.1	7,459	0.00%
2021/12/07	2	28.50	0	0.00	28.75	2	7,436	0.03%
2021/12/06	1	28.30	0.4	28.40	28.60	0.6	7,462	0.01%
2021/12/03	2.1	28.35	0	0.00	28.30	2.1	7,471	0.03%
2021/12/01	4.1	27.86	0	0.00	28.30	4.1	7,380	0.06%
2021/11/30	6.2	27.97	0	0.00	27.90	6.2	7,311	0.08%
2021/11/29	4.1	28.00	0	0.00	28.15	4.1	7,019	0.06%
2021/11/26	55.1	28.27	20	28.40	28.25	35.1	6,936	0.51%
2021/11/25	19.1	28.48	10	28.60	28.55	9.1	6,926	0.13%
2021/11/24	33	28.60	0	0.00	28.80	33	6,802	0.49%
2021/11/23	18	28.71	11	28.76	28.75	7	6,647	0.11%
2021/11/22	2	29.20	1	29.40	29.15	1	6,394	0.02%
2021/11/19	0	0.00	3	29.35	29.40	-3	6,314	-0.05%
2021/11/18	5.3	29.48	0	0.00	29.50	5.3	6,276	0.08%
2021/11/17	8	29.34	0	0.00	29.35	8	6,236	0.13%
2021/11/16	11.1	29.36	0	0.00	29.50	11.1	6,162	0.18%
2021/11/15	12	30.06	1.1	30.11	30.00	10.9	6,044	0.18%
2021/11/12	3	30.05	0	0.00	30.15	3	6,060	0.05%
2021/11/10	0	0.00	30	29.85	29.90	-30	6,051	-0.50%
2021/11/09	1	29.70	7	29.83	29.90	-6	6,026	-0.10%
2021/11/05	1	29.30	1	29.15	29.40	0	5,918	0.00%
2021/11/04	0.1	29.40	0	0.00	29.35	0.1	5,874	0.00%
2021/11/03	1	29.65	0	0.00	29.55	1	5,896	0.02%
2021/11/02	0.1	29.35	2	29.45	29.45	-1.9	5,904	-0.03%
2021/11/01	0.1	29.10	0	0.00	29.00	0.1	5,882	0.00%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	0	29.40	0	0.00	29.25	0	5,769	0.00%
2021/10/27	0	29.45	0	0.00	29.45	0	5,804	0.00%
2021/10/22	4	29.45	0	0.00	29.40	4	6,457	0.06%
2021/10/21	0	0.00	0	29.90	30.10	0	6,394	0.00%
2021/10/20	0	0.00	1	29.95	29.80	-1	6,485	-0.02%
2021/10/19	2	29.55	0	0.00	29.70	2	6,402	0.03%
2021/10/18	2	29.45	0	0.00	29.45	2	6,392	0.03%
2021/10/14	0	29.25	0	0.00	29.05	0	6,484	0.00%
2021/10/13	0.1	29.20	0	0.00	29.25	0.1	6,551	0.00%
2021/10/12	2	29.05	0	0.00	29.25	2	6,700	0.03%
2021/10/06	1	29.15	0	0.00	29.25	1	6,701	0.01%
2021/10/05	2	29.25	40	29.20	29.35	-38	6,762	-0.56%
2021/09/30	0	0.00	1	29.95	29.85	-1	6,844	-0.01%
2021/09/28	0	29.90	0	0.00	30.00	0	6,771	0.00%
2021/09/27	1	30.00	12	29.97	29.85	-11	6,803	-0.16%
2021/09/24	5	29.30	0	0.00	29.35	5	6,843	0.07%
2021/09/23	0	0.00	4	29.30	29.25	-4	6,853	-0.06%
2021/09/22	7.1	28.86	1	28.85	28.70	6.1	6,892	0.09%
2021/09/17	4	29.63	5	29.75	29.50	-1	6,742	-0.01%
2021/09/15	0	0.00	5	29.75	29.80	-5	6,678	-0.07%
2021/09/14	3	29.55	0	0.00	29.75	3	6,764	0.04%
2021/09/13	5	29.35	0	0.00	29.45	5	6,777	0.07%
2021/09/09	7	29.07	0	0.00	29.05	7	6,998	0.10%
2021/09/06	4	29.86	0	0.00	29.70	4	6,947	0.06%
2021/09/03	5	29.78	0	0.00	30.00	5	6,965	0.07%
2021/08/27	0	29.55	0	0.00	29.65	0	7,029	0.00%
2021/08/26	5	29.05	0	0.00	29.20	5	7,095	0.07%
2021/08/25	3	29.27	0	0.00	29.35	3	7,183	0.04%
2021/08/20	3	28.47	3	28.30	28.30	0	7,430	0.00%
2021/08/19	1.1	28.59	0.1	28.85	28.30	1.1	7,602	0.01%
2021/08/17	1.2	28.93	6	29.00	28.55	-4.9	7,612	-0.06%
2021/08/16	2.1	29.03	0	0.00	29.05	2.1	7,620	0.03%
2021/08/10	0.1	29.90	0	0.00	29.95	0.1	7,781	0.00%
2021/08/09	6	29.73	1	30.00	29.95	5	7,973	0.06%
2021/08/05	0.1	30.10	0	0.00	30.00	0.1	8,351	0.00%
2021/08/04	2	30.30	0	0.00	30.25	2	8,806	0.02%
2021/08/03	0	30.30	2	30.10	30.30	-2	9,104	-0.02%
2021/08/02	1	29.75	3	29.97	30.10	-2	9,307	-0.02%
2021/07/30	17.1	29.74	12	29.83	29.60	5.1	9,473	0.05%
2021/07/29	36.1	31.00	0	0.00	31.15	36.1	9,574	0.38%
2021/07/28	8.1	30.97	0	0.00	31.00	8.1	9,453	0.09%
2021/07/27	0.1	31.85	0	0.00	31.50	0.1	9,632	0.00%
2021/07/26	12	32.08	4.1	32.74	31.90	8	9,668	0.08%
2021/07/23	0	0.00	0	33.10	32.75	0	9,640	0.00%
2021/07/21	0	0.00	0	32.85	32.50	0	9,889	0.00%
2021/07/20	1	32.55	0	0.00	32.60	1	10,058	0.01%
2021/07/19	0	0.00	6	33.50	33.60	-6	10,150	-0.06%
2021/07/16	0	0.00	1	33.30	33.60	-1	10,793	-0.01%
2021/07/15	0	0.00	1	32.70	32.80	-1	10,822	-0.01%
2021/07/14	0	0.00	11	32.75	32.60	-11	11,046	-0.10%
2021/07/12	3	33.40	10	33.27	32.95	-7	11,706	-0.06%
2021/07/09	3	32.83	0	0.00	32.95	3	11,661	0.03%
2021/07/08	3	32.70	0	0.00	32.95	3	11,633	0.03%
2021/07/07	0	32.30	0	0.00	32.35	0	11,685	0.00%
2021/07/06	6	32.57	0	0.00	32.55	6	11,783	0.05%
2021/07/02	0	0.00	1	32.90	32.20	-1	12,077	-0.01%
2021/07/01	0	0.00	5	32.56	32.45	-5	12,046	-0.04%
2021/06/30	2	31.98	0	0.00	32.00	2	11,996	0.02%
2021/06/29	0	0.00	3	31.77	31.90	-3	11,990	-0.03%
2021/06/28	2	31.90	0	0.00	31.90	2	12,109	0.02%
2021/06/25	0	0.00	1	31.75	31.75	-1	12,240	-0.01%
2021/06/24	3	31.55	0	0.00	31.50	3	12,342	0.02%
2021/06/23	0	0.00	1	31.40	31.65	-1	12,488	-0.01%
2021/06/22	1	31.05	0	0.00	30.85	1	12,389	0.01%
2021/06/18	2.1	31.40	0	0.00	31.05	2.1	12,334	0.02%
2021/06/16	1	31.90	1	31.95	31.85	0	12,390	0.00%
2021/06/15	0	31.85	0	0.00	31.80	0	12,414	0.00%
2021/06/09	0	0.00	4	31.80	31.50	-4	12,505	-0.03%
2021/06/08	5	31.91	7	31.95	31.90	-2	12,582	-0.02%
2021/06/07	3	31.87	0	0.00	31.75	3	12,658	0.02%
2021/06/04	4	32.25	1	32.20	31.90	3	12,686	0.02%
2021/06/03	10	32.42	0.2	32.25	32.45	9.8	12,856	0.08%
2021/05/27	1	30.85	0.7	30.90	30.40	0.3	13,102	0.00%
2021/05/26	0	0.00	2	31.20	31.40	-2	13,326	-0.02%
2021/05/25	0	0.00	2	31.03	31.20	-2	13,880	-0.01%
2021/05/24	9	30.39	2	30.15	30.55	7	13,847	0.05%
2021/05/21	2	30.60	0	0.00	30.50	2	13,881	0.01%
2021/05/17	1	29.90	3	29.72	29.65	-2	13,908	-0.01%
2021/05/13	12	30.46	1	29.90	30.00	11	13,594	0.08%
2021/05/12	2	31.05	7	30.29	30.65	-5	13,360	-0.04%
2021/05/11	2	33.00	0	0.00	32.75	2	12,933	0.02%
2021/05/10	2	33.58	2	34.00	33.90	0	12,670	0.00%
2021/05/07	6	33.48	4	34.06	33.25	2	12,533	0.02%
2021/05/06	3	33.27	12	33.66	33.85	-9	12,389	-0.07%
2021/05/05	0	0.00	9	32.94	32.65	-9	12,148	-0.07%
2021/05/04	10	32.18	5	32.36	31.70	5	11,969	0.04%
2021/05/03	3	32.53	4	32.51	32.35	-1	11,684	-0.01%
2021/04/28	1	33.25	7	33.26	33.40	-6	11,517	-0.05%
2021/04/27	1	32.75	4	32.63	32.85	-3	11,597	-0.03%
2021/04/26	1.2	32.35	2	32.70	32.50	-0.8	11,508	-0.01%
2021/04/23	4	32.54	4	32.90	32.55	0	11,376	0.00%
2021/04/22	8	33.78	29	33.69	33.30	-21	11,299	-0.19%
2021/04/21	0	0.00	1	33.05	33.10	-1	10,647	-0.01%
2021/04/20	2	32.78	16.4	32.81	33.15	-14.4	10,518	-0.14%
2021/04/19	8	32.46	13	32.20	33.40	-5	10,323	-0.05%
2021/04/16	28	31.88	13	31.55	31.90	15	9,904	0.15%
2021/04/15	1	30.85	0	0.00	30.95	1	9,687	0.01%
2021/04/14	44	30.40	4	30.90	30.60	40	9,661	0.41%
2021/04/13	4	31.08	17	31.19	30.60	-13	9,715	-0.13%
2021/04/12	0	0.00	2	30.85	30.95	-2	9,576	-0.02%
2021/04/09	0	0.00	3	30.42	30.40	-3	9,537	-0.03%
2021/04/08	0	0.00	0.1	30.30	30.50	-0.1	9,510	0.00%
2021/04/07	10	29.90	0	0.00	30.00	10	9,345	0.11%
2021/03/31	0	0.00	4	30.05	30.20	-4	9,448	-0.04%
2021/03/30	10	30.00	4	30.05	30.00	6	9,393	0.06%
2021/03/29	4	29.90	5	29.82	29.90	-1	9,243	-0.01%
2021/03/26	0	0.00	23	29.67	29.75	-23	9,217	-0.25%
2021/03/25	5	28.92	2	29.03	29.10	3	9,079	0.03%
2021/03/24	15	29.08	0	0.00	29.15	15	9,106	0.16%
2021/03/23	7	29.10	2	29.25	29.00	5	9,113	0.05%
2021/03/19	1	29.15	0	0.00	29.20	1	9,159	0.01%
2021/03/17	1	29.50	4	29.78	29.45	-3	8,943	-0.03%
2021/03/16	20	29.90	0	0.00	29.90	20	8,907	0.22%
2021/03/15	1	29.40	5	29.70	29.55	-4	8,865	-0.05%
2021/03/12	1	29.30	3	29.65	29.80	-2	8,896	-0.02%
2021/03/11	1	29.50	3	29.80	29.45	-2	8,865	-0.02%
2021/03/10	1	29.50	2	29.80	29.75	-1	8,862	-0.01%
2021/03/09	4	29.80	5	29.82	29.90	-1	8,855	-0.01%
2021/03/08	1	29.60	0	0.00	29.30	1	8,675	0.01%
2021/03/05	24	29.33	4	29.21	29.35	20	8,667	0.23%
2021/03/04	3	29.28	0	0.00	29.40	3	8,846	0.03%
2021/03/03	0	0.00	31	29.36	29.35	-31	8,753	-0.35%
2021/03/02	28	29.23	11	29.20	28.70	17	8,558	0.20%
2021/02/26	12	28.89	24	28.93	28.95	-12	8,447	-0.14%
2021/02/25	2	28.73	48	29.08	29.50	-46	8,055	-0.57%
2021/02/24	20	28.00	2	27.88	27.75	18	7,569	0.24%
2021/02/23	1	28.10	2	28.05	28.10	-1	7,539	-0.01%
2021/02/19	17	27.39	0	0.00	27.40	17	7,606	0.22%
2021/02/18	1	27.00	2	27.55	27.50	-1	7,725	-0.01%
2021/02/17	3	26.95	5	26.95	27.10	-2	7,641	-0.03%
2021/02/05	2	26.55	0	0.00	27.05	2	7,543	0.03%
2021/02/04	0	26.55	0	0.00	26.85	0	7,589	0.00%
2021/02/03	2	26.60	0	0.00	26.70	2	7,778	0.03%
2021/02/02	3	26.57	6	26.78	26.75	-3	7,820	-0.04%
2021/02/01	0	0.00	5	26.55	26.25	-5	7,803	-0.06%
2021/01/29	1	26.00	0	0.00	26.00	1	7,754	0.01%
2021/01/28	11	26.77	10	26.80	26.45	1	7,641	0.01%
2021/01/27	2	26.88	0	0.00	26.50	2	7,542	0.03%
2021/01/26	1	26.60	0	0.00	26.60	1	7,485	0.01%
2021/01/25	6	26.65	0	0.00	26.80	6	7,457	0.08%
2021/01/22	5	26.38	1	26.40	26.40	4	7,481	0.05%
2021/01/21	11	26.46	1	26.45	26.40	10	7,420	0.13%
2021/01/20	24	26.64	12	26.55	26.40	12	7,367	0.16%
2021/01/19	1	27.30	1	27.25	27.45	0	7,118	0.00%
2021/01/18	3.1	27.09	8	27.10	27.25	-4.9	7,132	-0.07%
2021/01/15	3	27.75	0	0.00	27.60	3	7,011	0.04%
2021/01/14	7	28.10	0	0.00	28.10	7	6,947	0.10%
2021/01/13	1	28.05	3	28.35	28.40	-2	6,921	-0.03%
2021/01/12	3	28.20	0	0.00	28.05	3	6,884	0.04%
2021/01/11	0	0.00	10	28.45	28.60	-10	6,860	-0.15%
2021/01/08	1	28.35	1	28.60	28.70	0	6,819	0.00%
2021/01/07	0	0.00	0.3	28.15	28.35	-0.3	6,769	0.00%
2021/01/06	4	28.19	0	0.00	28.35	4	6,715	0.06%
2021/01/05	2	28.75	11	28.85	28.85	-9	6,573	-0.14%
2021/01/04	0	0.00	4	28.60	28.85	-4	6,584	-0.06%
2020/12/31	2.1	28.85	0	0.00	28.95	2.1	6,491	0.03%
2020/12/30	1	28.65	27	28.99	29.05	-26	6,463	-0.40%
2020/12/29	0	0.00	1	28.65	28.65	-1	6,398	-0.02%
2020/12/28	1	28.80	2.1	28.87	28.60	-1.1	6,397	-0.02%
2020/12/25	2.1	28.53	4	28.53	28.55	-1.9	6,364	-0.03%
2020/12/23	2	27.65	0	0.00	27.60	2	6,197	0.03%
2020/12/21	6	27.50	1	27.85	27.95	5	6,346	0.08%
2020/12/18	1	27.65	0	0.00	27.45	1	6,414	0.02%
2020/12/16	0	0.00	5	27.45	27.90	-5	6,526	-0.08%
2020/12/15	6	27.38	0	0.00	27.15	6	6,649	0.09%
2020/12/14	2	27.60	0	0.00	27.60	2	6,721	0.03%
2020/12/11	0.1	27.65	0	0.00	27.70	0.1	6,819	0.00%
2020/12/09	4	27.50	0	0.00	27.75	4	7,005	0.06%
2020/12/07	8	27.71	2	27.65	27.60	6	7,007	0.09%
2020/12/04	0	0.00	5	27.70	27.65	-5	7,046	-0.07%
2020/12/03	0	27.83	0	0.00	27.40	0	7,108	0.00%
2020/11/30	2.1	27.65	0	0.00	27.40	2.1	7,539	0.03%
2020/11/27	1	27.60	0	0.00	27.70	1	7,373	0.01%
2020/11/26	0	0.00	2	27.90	27.90	-2	7,410	-0.03%
2020/11/25	2	27.90	3	28.00	28.05	-1	7,542	-0.01%
2020/11/24	1	27.95	0	0.00	28.05	1	7,534	0.01%
2020/11/23	0.1	28.18	1	28.30	28.25	-0.9	7,519	-0.01%
2020/11/20	3	28.05	0	0.00	28.15	3	7,425	0.04%
2020/11/19	0	0.00	0.3	28.20	28.20	-0.3	7,434	0.00%
2020/11/18	0	0.00	24	28.19	28.20	-24	7,418	-0.32%
2020/11/17	0	0.00	2	27.85	28.00	-2	7,326	-0.03%
2020/11/16	0	0.00	2	27.45	27.50	-2	7,345	-0.03%
2020/11/13	2	27.53	20	27.20	27.60	-18	7,415	-0.24%
2020/11/12	0	0.00	4	27.54	27.60	-4	7,452	-0.05%
2020/11/11	0	0.00	5	27.20	27.70	-5	7,458	-0.07%
2020/11/10	0	0.00	1	27.00	26.90	-1	7,254	-0.01%
2020/11/09	5	26.65	2	26.50	26.60	3	7,186	0.04%
2020/11/06	0	0.00	56	26.20	26.20	-56	7,189	-0.78%
2020/11/04	0	0.00	1	26.15	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	2	26.15	26.20	-2	7,343	-0.03%
2020/11/02	0	25.80	0	0.00	26.05	0	7,391	0.00%
2020/10/29	2	25.83	0	0.00	25.80	2	7,531	0.03%
2020/10/28	5	25.95	0	0.00	26.10	5	7,839	0.06%
2020/10/22	0	0.00	1	26.05	26.25	-1	8,583	-0.01%
2020/10/20	0	0.00	2	26.05	26.05	-2	9,518	-0.02%
2020/10/19	3	26.17	1	26.10	26.10	2	9,777	0.02%
2020/10/16	0	0.00	2	26.05	25.95	-2	10,069	-0.02%
2020/10/06	0	0.00	1	26.10	26.10	-1	11,404	-0.01%
2020/10/05	0	0.00	1	25.80	25.75	-1	11,465	-0.01%
2020/09/30	0	0.00	1	25.45	25.30	-1	11,480	-0.01%
2020/09/29	0	0.00	1	25.35	25.15	-1	11,475	-0.01%
2020/09/28	11	25.34	3	25.35	25.40	8	11,562	0.07%
2020/09/25	1	24.90	20	24.90	25.10	-19	11,642	-0.16%
2020/09/24	6	24.95	0	0.00	24.85	6	11,757	0.05%
2020/09/23	4	25.54	5	25.48	25.55	-1	11,728	-0.01%
2020/09/22	0	0.00	2	25.60	25.65	-2	11,731	-0.02%
2020/09/21	2	25.83	5	25.85	25.85	-3	11,656	-0.03%
2020/09/17	9	25.88	4	25.86	25.95	5	11,518	0.04%
2020/09/16	3	25.93	0	0.00	26.00	3	11,472	0.03%
2020/09/15	29	26.09	0	0.00	26.15	29	11,387	0.25%
2020/09/14	1	26.45	1	26.40	26.50	0	11,313	0.00%
2020/09/10	5	26.70	7	26.79	26.65	-2	11,332	-0.02%
2020/09/08	5	27.23	2	27.00	27.00	3	11,374	0.03%
2020/09/07	0	0.00	5	27.40	27.30	-5	11,348	-0.04%
2020/09/04	19	26.78	4	27.00	26.90	15	11,400	0.13%
2020/09/03	26	27.00	12	27.04	26.80	14	11,372	0.12%
2020/09/02	1	26.50	1	26.40	26.55	0	11,262	0.00%
2020/09/01	3	26.25	0	0.00	26.25	3	11,303	0.03%
2020/08/31	7	26.41	6	26.38	26.45	1	11,257	0.01%
2020/08/28	0	0.00	1	26.10	26.20	-1	11,175	-0.01%
2020/08/25	0	0.00	3	26.40	26.30	-3	11,317	-0.03%
2020/08/24	3	26.00	2	26.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	7	26.20	26.25	-7	11,797	-0.06%
2020/08/20	10	25.73	0	0.00	25.65	10	11,798	0.08%
2020/08/19	3	26.42	0	0.00	26.30	3	11,714	0.03%
2020/08/18	6	26.48	0	0.00	26.50	6	11,700	0.05%
2020/08/17	1	26.40	0	0.00	26.40	1	11,752	0.01%
2020/08/14	5	26.23	0	0.00	26.25	5	11,786	0.04%
2020/08/12	0	0.00	1	26.05	26.30	-1	12,298	-0.01%
2020/08/10	4	26.31	5	26.30	26.45	-1	12,453	-0.01%
2020/08/07	1	26.35	2	26.25	26.35	-1	12,544	-0.01%
2020/08/06	1	26.10	9	26.31	26.20	-8	12,602	-0.06%
2020/08/05	3	26.10	0	0.00	26.10	3	12,770	0.02%
2020/08/04	3	25.90	0	0.00	26.05	3	12,853	0.02%
2020/08/03	17	26.04	7	26.23	26.10	10	13,049	0.08%
2020/07/31	7	25.49	0	0.00	25.60	7	13,272	0.05%
2020/07/30	5	25.47	0	0.00	25.70	5	14,646	0.03%
2020/07/29	36	25.51	2	25.45	25.45	34	15,192	0.22%
2020/07/28	40	25.74	7	25.85	25.45	33	15,219	0.22%
2020/07/27	54	26.39	0	0.00	26.00	54	15,254	0.35%
2020/07/24	8	29.39	0	0.00	29.20	8	14,634	0.05%
2020/07/23	6	29.88	1	30.05	30.00	5	14,505	0.03%
2020/07/22	0	0.00	20	30.30	30.30	-20	14,438	-0.14%
2020/07/17	0	0.00	22	30.45	30.15	-22	14,175	-0.16%
2020/07/16	0	0.00	32	30.39	30.50	-32	14,198	-0.23%
2020/07/15	1	29.80	5	29.77	29.80	-4	14,096	-0.03%
2020/07/14	0	0.00	3	29.60	29.50	-3	13,961	-0.02%
2020/07/13	1	29.40	4	29.44	29.60	-3	14,039	-0.02%
2020/07/10	4	28.64	10	28.74	28.90	-6	14,019	-0.04%
2020/07/08	1	28.90	2	29.10	29.10	-1	14,334	-0.01%
2020/07/07	1	29.00	5	29.00	29.05	-4	14,460	-0.03%
2020/07/06	0	0.00	4	28.98	29.05	-4	14,421	-0.03%
2020/07/03	0	28.90	4	29.20	28.90	-4	14,468	-0.03%
2020/07/02	1	28.80	27	28.55	28.90	-26	14,485	-0.18%
2020/07/01	1	28.20	14	28.25	28.20	-13	14,485	-0.09%
2020/06/24	0	0.00	1	27.85	27.75	-1	14,722	-0.01%
2020/06/22	0	0.00	1	27.70	27.70	-1	14,914	-0.01%
2020/06/19	12	27.40	2	27.70	27.40	10	15,054	0.07%
2020/06/18	32	27.98	0	0.00	27.85	32	15,120	0.21%
2020/06/17	0	27.80	1	27.80	27.90	-1	15,241	-0.01%
2020/06/16	3	27.55	2	27.50	27.50	1	15,417	0.01%
2020/06/15	10	27.20	0	0.00	27.20	10	15,649	0.06%
2020/06/12	2	27.18	6	27.29	27.45	-4	15,707	-0.03%
2020/06/11	27	27.77	33	27.97	27.70	-6	15,728	-0.04%
2020/06/10	36	28.63	11	28.56	28.70	25	15,672	0.16%
2020/06/09	4	28.26	6	28.17	28.40	-2	16,010	-0.01%
2020/06/08	4	28.00	26	28.05	28.15	-22	16,055	-0.14%
2020/06/05	2	27.75	3	27.78	27.80	-1	15,962	-0.01%
2020/06/04	0	0.00	2	27.80	27.80	-2	15,987	-0.01%
2020/06/03	2	27.55	1	27.65	27.80	1	16,061	0.01%
2020/06/02	4	27.33	0	0.00	27.35	4	15,979	0.03%
2020/05/29	0	0.00	1	27.00	26.90	-1	15,935	-0.01%
2020/05/28	3	27.03	17	27.14	27.10	-14	15,573	-0.09%
2020/05/27	4	27.30	0	0.00	27.30	4	15,522	0.03%
2020/05/26	1	27.15	6	27.27	27.30	-5	15,573	-0.03%
2020/05/25	8	26.64	0	0.00	26.90	8	15,559	0.05%
2020/05/22	6	27.14	0	0.00	26.85	6	15,493	0.04%
2020/05/21	11	27.55	3	27.52	27.50	8	15,412	0.05%
2020/05/20	10	27.62	4	27.78	27.60	6	15,281	0.04%
2020/05/19	1	27.20	0	0.00	27.40	1	15,000	0.01%
2020/05/18	4	26.85	0	0.00	26.95	4	14,833	0.03%
2020/05/15	3	26.33	3	26.58	26.40	0	14,753	0.00%
2020/05/14	55	26.69	2	26.68	26.65	53	14,663	0.36%
2020/05/13	2	26.58	6	26.61	26.60	-4	14,564	-0.03%
2020/05/12	9	26.81	14	26.79	26.85	-5	14,476	-0.03%
2020/05/11	1	27.60	5	27.40	27.25	-4	14,283	-0.03%
2020/05/08	7	27.34	11	27.33	27.25	-4	14,144	-0.03%
2020/05/07	33.1	27.63	8	27.41	27.35	25.1	13,904	0.18%
2020/05/06	84	29.73	95	29.24	28.25	-11	13,471	-0.08%
2020/05/05	44	26.69	22.3	27.82	28.05	21.7	11,940	0.18%
2020/05/04	5	25.39	0	0.00	25.50	5	11,302	0.04%
2020/04/30	0	0.00	1	25.95	26.00	-1	11,141	-0.01%
2020/04/29	0	0.00	1	25.05	25.10	-1	11,081	-0.01%
2020/04/28	0.1	24.95	5	25.07	24.90	-4.9	11,065	-0.04%
2020/04/27	0	0.00	3	24.85	24.75	-3	11,124	-0.03%
2020/04/24	4	23.90	1	23.85	23.75	3	10,988	0.03%
2020/04/23	4	23.96	0	0.00	23.90	4	10,816	0.04%
2020/04/22	2	23.50	0	0.00	23.85	2	10,708	0.02%
2020/04/21	25	23.96	3	24.00	23.95	22	10,699	0.21%
2020/04/20	6	24.73	2	24.65	24.65	4	10,466	0.04%
2020/04/17	1	25.25	4	24.99	24.85	-3	10,346	-0.03%
2020/04/16	3	24.95	0	0.00	24.75	3	10,245	0.03%
2020/04/15	3	25.23	3	25.25	25.30	0	10,071	0.00%
2020/04/14	6	25.20	3.1	25.23	25.10	2.9	9,996	0.03%
2020/04/13	7	25.32	5	24.74	25.20	2	9,843	0.02%
2020/04/10	2	24.90	3	24.83	24.70	-1	9,553	-0.01%
2020/04/09	4	24.00	20	23.85	24.10	-16	9,410	-0.17%
2020/04/08	1	23.70	1	23.65	23.85	0	9,316	0.00%
2020/04/07	21	23.36	1	23.45	23.55	20	9,220	0.22%
2020/04/06	5	22.76	0	0.00	23.05	5	9,061	0.06%
2020/04/01	0	0.00	3	22.55	22.50	-3	8,904	-0.03%
2020/03/31	1.1	22.65	0	0.00	22.55	1.1	8,775	0.01%
2020/03/30	3	22.60	3	22.70	22.60	0	8,602	0.00%
2020/03/27	22	22.86	3	23.10	22.65	19	8,538	0.22%
2020/03/25	1	22.50	0	0.00	22.45	1	8,375	0.01%
2020/03/23	1	20.70	2	20.60	20.50	-1	8,134	-0.01%
2020/03/19	8	21.03	18	20.82	21.15	-10	7,875	-0.13%
2020/03/18	1	22.40	1	22.20	22.15	0	7,674	0.00%
2020/03/17	2	22.63	0	0.00	22.65	2	7,638	0.03%
2020/03/16	17	23.40	0	0.00	23.25	17	7,489	0.23%
2020/03/13	7	23.01	0	0.00	23.90	7	7,342	0.10%
2020/03/12	7	25.99	4	25.95	25.30	3	6,851	0.04%
2020/03/11	1	27.25	0	0.00	27.20	1	6,693	0.01%
2020/03/10	4	27.28	0	0.00	27.10	4	6,674	0.06%
2020/03/09	6	27.53	0	0.00	27.60	6	6,644	0.09%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/05	1	28.20	3	28.37	28.40	-2	6,520	-0.03%
2020/03/04	2	28.05	0	0.00	28.10	2	6,599	0.03%
2020/03/03	6	28.08	2	28.00	28.00	4	6,610	0.06%
2020/03/02	5	28.08	1	28.00	28.00	4	6,554	0.06%
2020/02/27	4	28.38	3	28.48	28.25	1	6,839	0.01%
2020/02/26	2	28.20	0	0.00	28.65	2	6,762	0.03%
2020/02/25	2	28.20	0	0.00	28.60	2	6,738	0.03%
2020/02/24	2	28.53	0	0.00	28.65	2	6,772	0.03%
2020/02/21	0	0.00	2	28.95	28.95	-2	6,818	-0.03%
2020/02/19	1	29.00	1	28.95	28.90	0	6,877	0.00%
2020/02/18	2	28.63	1	28.90	29.00	1	6,882	0.01%
2020/02/17	1	28.75	0	0.00	28.85	1	6,866	0.01%
2020/02/14	0	0.00	8	28.96	28.95	-8	6,880	-0.12%
2020/02/13	2	28.70	0	0.00	28.90	2	6,924	0.03%
2020/02/12	5	28.57	1	28.60	28.60	4	7,059	0.06%
2020/02/11	2	28.65	1	28.65	28.60	1	7,073	0.01%
2020/02/07	5	28.42	0	0.00	28.20	5	7,192	0.07%
2020/02/05	0	0.00	1	28.80	28.60	-1	7,457	-0.01%
2020/02/04	1	28.30	1	28.25	28.55	0	7,574	0.00%
2020/02/03	27	28.87	10	28.70	28.15	17	7,590	0.22%
2020/01/31	2	28.30	0	0.00	28.20	2	7,410	0.03%
2020/01/30	9	28.38	1	28.50	28.00	8	7,325	0.11%
2020/01/17	5	29.40	0	0.00	29.50	5	7,077	0.07%
2020/01/07	1	29.50	0	0.00	29.40	1	7,504	0.01%
2020/01/03	2	29.93	1	29.95	30.00	1	7,595	0.01%
2019/12/31	10	29.90	0	0.00	29.85	10	7,651	0.13%
2019/12/27	1	30.00	0	0.00	30.00	1	7,621	0.01%
2019/12/26	10	30.00	0	0.00	30.00	10	7,694	0.13%
2019/12/24	20	30.25	0	0.00	30.05	20	7,801	0.26%
2019/12/23	15	30.48	0	0.00	30.55	15	7,780	0.19%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/18	4	30.20	0	0.00	30.15	4	7,630	0.05%
2019/12/17	0	0.00	2	30.05	30.20	-2	7,694	-0.03%
2019/12/16	0	0.00	3	29.85	29.85	-3	7,683	-0.04%
2019/12/13	3	29.35	0	0.00	29.50	3	7,658	0.04%
2019/12/10	6	29.23	0	0.00	29.20	6	7,688	0.08%
2019/12/06	2	29.25	0	0.00	29.35	2	7,824	0.03%
2019/12/05	2	29.35	0	0.00	29.25	2	7,858	0.03%
2019/12/04	2	29.45	0	0.00	29.25	2	7,880	0.03%
2019/11/29	1	29.75	0	0.00	29.75	1	7,980	0.01%
2019/11/26	2	30.00	0	0.00	29.95	2	7,928	0.03%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	1	29.65	0	0.00	29.80	1	7,717	0.01%
2019/11/18	1	29.85	6.1	29.72	29.85	-5.1	7,765	-0.07%
2019/11/13	1	29.90	0	0.00	29.80	1	7,893	0.01%
2019/11/06	1	30.50	2	30.50	30.65	-1	8,041	-0.01%
2019/11/05	1	30.65	1	30.75	30.75	0	7,971	0.00%
2019/11/04	1	30.45	5	30.45	30.50	-4	7,924	-0.05%
2019/10/30	0	29.45	3	29.55	29.55	-3	7,697	-0.04%
2019/10/25	10	29.25	0	0.00	29.15	10	7,921	0.13%
2019/10/23	5	29.45	5	29.55	29.40	0	8,055	0.00%
2019/10/22	0	0.00	5	29.50	29.60	-5	8,045	-0.06%
2019/10/21	0	0.00	1	29.30	29.40	-1	8,119	-0.01%
2019/10/18	1	29.50	1	29.50	29.20	0	8,162	0.00%
2019/10/17	20	29.55	0	0.00	29.50	20	8,119	0.25%
2019/10/14	0	0.00	6	28.80	28.80	-6	8,179	-0.07%
2019/10/08	2	28.75	0	0.00	28.55	2	8,100	0.02%
2019/10/07	1	28.65	3	28.55	28.70	-2	8,060	-0.02%
2019/10/04	4	28.20	0	0.00	28.20	4	8,025	0.05%
2019/10/03	0	0.00	0.1	28.40	28.20	-0.1	8,039	0.00%
2019/10/02	1	28.30	0	0.00	28.30	1	8,045	0.01%
2019/10/01	5	28.70	0	0.00	28.65	5	7,980	0.06%
2019/09/27	5	28.61	0	0.00	28.65	5	7,915	0.06%
2019/09/26	1	28.60	0	0.00	28.50	1	7,930	0.01%
2019/09/23	0	0.00	10	28.95	28.80	-10	8,036	-0.12%
2019/09/19	1	28.90	0	0.00	28.70	1	7,963	0.01%
2019/09/17	0	0.00	1	29.30	29.30	-1	7,927	-0.01%
2019/09/16	3	29.62	1	29.40	29.50	2	7,988	0.03%
2019/09/11	0	0.00	1	28.85	28.90	-1	8,052	-0.01%
2019/09/10	1	29.10	0	0.00	28.75	1	8,031	0.01%
2019/09/06	1	29.20	5	29.15	29.30	-4	7,911	-0.05%
2019/09/05	6	29.13	0	0.00	29.20	6	7,893	0.08%
2019/09/03	11	28.93	1	28.75	28.70	10	7,812	0.13%
2019/09/02	4	28.53	0	0.00	28.70	4	7,744	0.05%
2019/08/30	2	28.40	0	0.00	28.50	2	7,747	0.03%
2019/08/29	1	27.90	0	0.00	28.20	1	7,720	0.01%
2019/08/28	2	27.88	0	0.00	27.90	2	7,719	0.03%
2019/08/26	14	27.98	1	28.00	27.95	13	7,624	0.17%
2019/08/15	11	27.30	0	0.00	27.50	11	7,756	0.14%
2019/08/06	1	28.85	0	0.00	28.90	1	8,025	0.01%
2019/08/01	1	29.40	5	29.20	29.25	-4	8,131	-0.05%
2019/07/30	10	29.80	10	29.95	30.00	0	8,089	0.00%
2019/07/29	12	30.15	7	30.25	30.35	5	8,099	0.06%
2019/07/25	0	0.00	2	30.55	30.25	-2	8,296	-0.02%
2019/07/24	0	0.00	1	30.55	30.50	-1	8,280	-0.01%
2019/07/23	1	31.15	0	0.00	30.80	1	8,336	0.01%
2019/07/19	3	31.82	0.3	31.60	31.50	2.7	8,213	0.03%
2019/07/18	6	33.96	0	0.00	33.90	6	8,054	0.07%
2019/07/12	0	0.00	1	33.90	33.80	-1	7,911	-0.01%
2019/07/11	0	0.00	1.9	33.90	33.90	-1.9	7,911	-0.02%
2019/07/09	2	34.03	0	0.00	33.85	2	7,977	0.03%
2019/07/02	0	0.00	10	33.80	34.05	-10	8,631	-0.12%
2019/07/01	0	0.00	2	33.80	33.85	-2	8,711	-0.02%
2019/06/28	0	0.00	1	33.70	33.50	-1	8,718	-0.01%
2019/06/27	1	33.95	3	34.18	33.95	-2	8,729	-0.02%
2019/06/25	0	33.40	0	0.00	33.45	0	8,853	0.00%
2019/06/24	0	0.00	1	33.55	33.75	-1	8,854	-0.01%
2019/06/19	0	0.00	0	33.15	33.25	0	8,860	0.00%
2019/06/17	0	0.00	3	32.95	33.00	-3	8,790	-0.03%
2019/06/11	0	0.00	2	32.90	33.00	-2	8,942	-0.02%
2019/06/10	0	0.00	3	32.95	32.80	-3	8,959	-0.03%
2019/06/05	1	33.10	1	32.75	32.60	0	8,964	0.00%
2019/06/04	0	0.00	3	32.75	32.80	-3	8,994	-0.03%
2019/06/03	0	0.00	8	32.67	32.80	-8	9,013	-0.09%
2019/05/29	0	0.00	5	32.10	32.25	-5	8,991	-0.06%
2019/05/24	2	31.30	0	0.00	31.35	2	8,897	0.02%
2019/05/23	20	31.25	0	0.00	31.45	20	8,918	0.22%
2019/05/22	5	31.45	0	0.00	31.50	5	8,890	0.06%
2019/05/21	1	32.25	12	32.95	32.05	-11	8,831	-0.12%
2019/05/20	0	0.00	48	32.90	32.60	-48	8,623	-0.56%
2019/05/10	5	31.85	0	0.00	31.95	5	8,399	0.06%
2019/05/08	5	32.60	1	32.60	32.85	4	8,321	0.05%
2019/05/06	65	32.71	1	32.70	32.65	64	8,232	0.78%
2019/05/03	1	33.25	1	33.30	33.20	0	8,130	0.00%
2019/05/02	1	32.85	2	33.13	32.85	-1	8,134	-0.01%
2019/04/29	1	33.75	1	33.70	33.65	0	8,013	0.00%
2019/04/26	1	33.25	2	33.20	33.25	-1	8,000	-0.01%
2019/04/12	0	32.40	0	0.00	32.55	0	8,571	0.00%
2019/04/11	3	32.85	0	0.00	32.30	3	8,581	0.03%
2019/04/10	0	0.00	2	32.43	32.60	-2	8,475	-0.02%
2019/04/09	1	32.35	0	32.50	32.50	1	8,405	0.01%
2019/04/08	0	0.00	1	32.55	32.10	-1	8,300	-0.01%
2019/04/02	0	30.80	0	0.00	31.00	0	7,902	0.00%
2019/04/01	1	30.80	0	0.00	30.50	1	7,901	0.01%
2019/03/29	1	30.65	0	0.00	30.45	1	7,798	0.01%
2019/03/26	1	31.25	1	30.90	30.90	0	7,844	0.00%
2019/03/21	0	0.00	1	31.00	31.00	-1	7,870	-0.01%
2019/03/19	0	30.30	0	0.00	30.50	0	7,973	0.00%
2019/03/14	3	29.80	0	0.00	29.95	3	7,949	0.04%
2019/03/11	0	0.00	0.6	29.95	29.85	-0.6	8,137	-0.01%
2019/03/08	2	29.82	0	0.00	29.75	2	8,272	0.02%
2019/03/07	0	0.00	5	30.05	30.10	-5	8,371	-0.06%
2019/02/27	6	30.95	2	30.45	30.50	4	8,569	0.05%
2019/02/26	0	31.15	1	31.35	31.25	-1	8,489	-0.01%
2019/02/25	0	0.00	2	31.50	31.50	-2	8,465	-0.02%
2019/02/22	1	31.20	1	31.05	31.20	0	8,529	0.00%
2019/02/20	1	30.80	3	31.05	31.00	-2	8,728	-0.02%
2019/02/19	0	0.00	1	30.85	30.70	-1	9,152	-0.01%
2019/02/18	2	30.40	0	0.00	30.25	2	9,211	0.02%
2019/02/15	0	30.00	2	30.08	30.05	-2	9,219	-0.02%
2019/02/14	1	30.14	0	0.00	30.00	1	9,118	0.01%
2019/02/11	2	29.40	0	0.00	29.65	2	9,077	0.02%
2019/01/29	0	29.35	0	0.00	29.40	0	8,912	0.00%
2019/01/28	1	29.50	0	0.00	29.70	1	8,879	0.01%
2019/01/22	1	29.40	0	0.00	29.40	1	8,991	0.01%
2019/01/17	3	29.00	0	0.00	28.95	3	9,213	0.03%
2019/01/16	0	0.00	1	29.25	29.05	-1	9,257	-0.01%
2019/01/15	4	29.40	1	29.65	29.55	3	9,229	0.03%
2019/01/14	0	29.00	0	0.00	29.00	0	9,231	0.00%
2019/01/10	0	0.00	1	29.10	29.35	-1	9,424	-0.01%
2019/01/09	1	29.15	0	0.00	29.30	1	9,492	0.01%
2019/01/02	8	28.15	0	0.00	28.05	8	10,398	0.08%
2018/12/28	1	27.85	1	27.90	27.90	0	10,424	0.00%
2018/12/24	1	28.10	0	0.00	28.25	1	10,708	0.01%
2018/12/21	0	0.00	1	27.55	27.60	-1	11,052	-0.01%
2018/12/14	5	28.15	2	28.15	28.15	3	11,796	0.03%
2018/12/13	2	28.45	0	0.00	28.45	2	11,923	0.02%
2018/12/12	2	28.70	0	0.00	28.60	2	12,034	0.02%
2018/12/11	3	28.68	0	0.00	28.65	3	12,027	0.02%
2018/12/04	55	28.79	20	28.85	28.60	35	13,179	0.27%
2018/12/03	20	29.15	3	29.20	29.30	17	13,251	0.13%
2018/11/30	0	0.00	5	28.55	28.45	-5	13,246	-0.04%
2018/11/28	2	28.55	0	0.00	28.60	2	13,318	0.02%
2018/11/27	3.1	28.55	4	28.10	28.20	-0.9	13,315	-0.01%
2018/11/26	1	29.05	0	0.00	28.75	1	13,324	0.01%
2018/11/22	2	29.03	0	0.00	28.85	2	13,484	0.01%
2018/11/16	5	29.78	2	29.35	29.35	3	14,578	0.02%
2018/11/15	2	30.85	0	0.00	31.20	2	14,643	0.01%
2018/11/12	0	0.00	0.3	31.30	31.50	-0.3	14,956	0.00%
2018/11/06	2	31.28	2	31.05	30.90	0	15,321	0.00%
2018/11/05	3	30.58	0	0.00	30.85	3	15,279	0.02%
2018/10/31	0	0.00	5	30.81	31.05	-5	15,259	-0.03%
2018/10/30	1	30.65	1	30.70	30.15	0	15,259	0.00%
2018/10/29	1	30.40	2	29.38	29.95	-1	15,194	-0.01%
2018/10/26	3	29.85	0	0.00	30.00	3	15,210	0.02%
2018/10/25	1	29.40	13	29.76	30.20	-12	15,222	-0.08%
2018/10/23	3	31.40	0.4	31.30	31.20	2.6	15,026	0.02%
2018/10/22	0	0.00	3	32.20	32.20	-3	15,038	-0.02%
2018/10/19	0	0.00	8	31.04	31.25	-8	15,040	-0.05%
2018/10/18	4	32.21	2	32.10	32.05	2	14,906	0.01%
2018/10/17	5	32.05	0	0.00	31.55	5	14,932	0.03%
2018/10/16	3	31.15	1	30.80	31.05	2	14,994	0.01%
2018/10/15	1	31.75	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	59	32.35	33.25	-59	14,868	-0.40%
2018/10/11	9	32.89	1	33.90	32.35	8	15,030	0.05%
2018/10/09	1	35.90	2	35.73	35.85	-1	14,779	-0.01%
2018/10/04	1	34.80	0	0.00	35.15	1	14,724	0.01%
2018/10/03	0	0.00	1	35.40	35.40	-1	14,807	-0.01%
2018/10/02	0	0.00	5	35.24	35.40	-5	14,917	-0.03%
2018/10/01	9	34.77	0	0.00	34.80	9	15,055	0.06%
2018/09/28	10	35.57	0	0.00	35.70	10	15,180	0.07%
2018/09/26	6	36.00	1	36.00	36.00	5	15,398	0.03%
2018/09/25	16	36.38	3	36.30	36.20	13	15,450	0.08%
2018/09/21	0	0.00	16	36.97	37.40	-16	15,309	-0.10%
2018/09/20	6	35.67	6	36.03	35.80	0	14,943	0.00%
2018/09/19	2	36.75	4	36.65	37.00	-2	14,610	-0.01%
2018/09/18	2	36.10	6	36.03	36.15	-4	14,327	-0.03%
2018/09/17	0	35.70	6	35.96	35.75	-6	14,190	-0.04%
2018/09/14	2	36.00	6	36.10	36.05	-4	14,164	-0.03%
2018/09/13	1	35.40	5	35.65	35.65	-4	13,939	-0.03%
2018/09/12	27	35.62	39	35.33	35.45	-12	13,754	-0.09%
2018/09/11	10	35.50	10	35.35	35.45	0	13,492	0.00%
2018/09/07	1	34.30	0	0.00	34.05	1	13,127	0.01%
2018/09/06	5	34.83	6	34.75	34.35	-1	12,986	-0.01%
2018/09/05	1	35.35	1	34.95	34.70	0	12,867	0.00%
2018/09/04	0	0.00	8.1	34.65	34.75	-8.1	12,655	-0.06%
2018/09/03	22	34.67	2	34.60	34.60	20	12,558	0.16%
2018/08/31	7	35.41	4	35.63	35.75	3	12,429	0.02%
2018/08/30	12	36.16	13.5	36.39	35.70	-1.5	12,333	-0.01%
2018/08/29	2	35.70	0	0.00	35.70	2	12,200	0.02%
2018/08/27	4	36.00	4	35.21	35.70	0	11,937	0.00%
2018/08/24	20	35.65	4	36.25	36.00	16	11,651	0.14%
2018/08/23	17	36.51	19	36.60	37.25	-2	11,349	-0.02%
2018/08/22	7	35.02	19	35.17	35.20	-12	10,837	-0.11%
2018/08/21	8	33.92	0	0.00	34.05	8	10,315	0.08%
2018/08/16	1	31.90	17	31.99	32.25	-16	9,937	-0.16%
2018/08/15	3	32.65	4	32.40	32.25	-1	9,932	-0.01%
2018/08/14	1	32.40	0	0.00	32.75	1	9,740	0.01%
2018/08/10	0	0.00	1	32.00	31.80	-1	9,675	-0.01%
2018/08/07	2	32.48	1	32.20	32.00	1	9,648	0.01%
2018/08/01	0.2	32.20	2.2	32.11	32.30	-2	9,203	-0.02%
2018/07/31	1	32.30	1	32.15	32.60	0	9,132	0.00%
2018/07/30	0	0.00	1	32.10	32.15	-1	9,084	-0.01%
2018/07/27	0	0.00	1	32.25	32.25	-1	9,071	-0.01%
2018/07/26	1	32.85	0	32.70	32.85	1	8,977	0.01%
2018/07/24	0	0.00	1	32.75	32.65	-1	9,134	-0.01%
2018/07/23	11	32.19	25	32.23	32.20	-14	9,000	-0.16%
2018/07/19	0	0.00	2	32.00	31.80	-2	8,652	-0.02%
2018/07/18	17	32.86	2	32.90	33.25	15	8,444	0.18%
2018/07/17	1	31.80	6	31.95	32.00	-5	8,072	-0.06%
2018/07/16	0.2	31.60	0	0.00	31.70	0.2	7,960	0.00%
2018/07/11	1	31.80	1	31.75	31.90	0	7,616	0.00%
2018/07/10	1	32.15	2	32.15	32.05	-1	7,440	-0.01%
2018/07/09	2	31.85	6.1	32.03	32.35	-4.1	7,233	-0.06%
2018/07/06	2	31.35	3	31.40	31.50	-1	6,964	-0.01%
2018/07/05	5	30.99	1	30.75	30.90	4	6,686	0.06%
2018/07/04	3	30.55	50	30.24	30.80	-47	6,554	-0.72%
2018/07/02	0	0.00	1	29.10	28.90	-1	6,241	-0.02%
2018/06/25	0	0.00	5	29.15	29.45	-5	5,984	-0.08%
2018/06/21	5	28.85	0	0.00	28.80	5	5,896	0.08%
2018/06/12	3	29.10	0	0.00	29.10	3	5,683	0.05%
2018/06/07	0	0.00	3	29.77	29.80	-3	5,651	-0.05%
2018/06/04	1	29.25	0	0.00	29.35	1	5,493	0.02%
2018/06/01	2	28.95	4	28.95	28.95	-2	5,462	-0.04%
2018/05/31	0	0.00	1.6	28.53	28.55	-1.6	5,457	-0.03%
2018/05/29	0	0.00	1	28.50	28.80	-1	5,263	-0.02%
2018/05/28	1	28.55	0	0.00	28.70	1	5,291	0.02%
2018/05/25	0	0.00	1	29.05	28.75	-1	5,356	-0.02%
2018/05/24	0	0.00	1	29.30	29.25	-1	5,362	-0.02%
2018/05/23	1	29.20	4.1	29.22	29.20	-3.1	5,389	-0.06%
2018/05/22	1	29.00	1	28.65	28.90	0	5,365	0.00%
2018/05/21	2	28.88	10	28.98	28.95	-8	5,414	-0.15%
2018/05/18	0	28.55	2	28.50	28.65	-2	5,417	-0.04%
2018/05/15	0	0.00	5	28.10	28.15	-5	5,705	-0.09%
2018/05/11	2	28.35	0	0.00	28.35	2	6,126	0.03%
2018/05/10	0	0.00	1	28.30	28.20	-1	6,252	-0.02%
2018/05/09	0	0.00	2	28.40	28.30	-2	6,304	-0.03%
2018/05/08	1	28.35	0	0.00	28.40	1	6,379	0.02%
2018/05/07	0	0.00	3	28.10	28.10	-3	6,378	-0.05%
2018/05/04	2	28.00	0.4	27.60	27.70	1.6	6,372	0.03%
2018/05/03	10	28.15	2	28.23	28.15	8	6,405	0.12%
2018/05/02	1	28.50	3	28.57	28.60	-2	6,429	-0.03%
2018/04/30	2	27.65	11.4	27.62	28.40	-9.4	6,402	-0.15%
2018/04/26	1	27.50	6	27.43	27.10	-5	6,388	-0.08%
2018/04/25	0	0.00	8	27.10	27.20	-8	6,418	-0.12%
2018/04/24	8	26.75	0	0.00	26.85	8	6,472	0.12%
2018/04/19	0	0.00	20	27.10	27.20	-20	6,875	-0.29%
2018/04/11	0	0.00	3	27.03	27.00	-3	7,536	-0.04%
2018/04/09	1	27.05	1	27.05	27.05	0	7,672	0.00%
2018/04/02	0	0.00	5	26.32	26.35	-5	7,879	-0.06%
2018/03/30	0	0.00	0.5	26.35	26.50	-0.5	8,034	-0.01%
2018/03/27	0.5	25.95	0	0.00	26.10	0.5	7,972	0.01%
2018/03/19	1	26.25	1	26.15	26.15	0	8,122	0.00%
2018/03/16	1	26.35	14	26.40	26.75	-13	8,054	-0.16%
2018/03/14	3	26.00	0	0.00	25.75	3	7,782	0.04%
2018/03/01	2	25.30	0	0.00	25.75	2	8,041	0.02%
2018/02/23	1	25.45	0	0.00	25.60	1	7,789	0.01%
2018/02/22	1	25.05	0	0.00	25.25	1	7,827	0.01%
2018/02/09	2	23.95	2	24.40	24.35	0	7,599	0.00%
2018/02/08	1	24.45	0	0.00	24.50	1	7,499	0.01%
2018/02/07	0	0.00	4	24.50	24.45	-4	7,456	-0.05%
2018/02/06	13	24.17	10	24.35	24.30	3	7,175	0.04%
2018/02/01	7	26.05	0	0.00	26.10	7	6,549	0.11%
2018/01/31	20	26.05	0	0.00	26.05	20	6,461	0.31%
2018/01/30	0	0.00	10	26.20	26.10	-10	6,319	-0.16%
2018/01/26	1	26.20	0	0.00	26.55	1	6,221	0.02%
2018/01/24	2	26.35	1	26.55	26.55	1	6,058	0.02%
2018/01/23	0	0.00	0.1	26.75	26.90	-0.1	5,930	0.00%
2018/01/19	0	0.00	1.6	26.78	26.90	-1.6	5,699	-0.03%
2018/01/17	0	0.00	1	26.95	26.90	-1	5,608	-0.02%
2018/01/16	1	26.90	0	0.00	27.00	1	5,569	0.02%
2018/01/15	0	0.00	2	27.10	27.30	-2	5,416	-0.04%
2018/01/12	0	0.00	40	27.00	26.90	-40	5,306	-0.75%
2018/01/10	0	0.00	2	27.10	27.00	-2	5,119	-0.04%
2018/01/09	11	26.70	0	0.00	26.75	11	4,956	0.22%
2018/01/05	1	26.25	20	26.30	26.65	-19	4,730	-0.40%
2018/01/04	2	26.25	0	0.00	26.35	2	4,655	0.04%
2018/01/03	10	26.90	0	0.00	26.60	10	4,556	0.22%
2018/01/02	33	27.02	1	26.80	26.80	32	4,448	0.72%