儒鴻 (1476)-元大-新店中正券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	517.00	511.00	-1	674	-0.15%
2024/04/17	0.1	499.50	0	0.00	495.00	0.1	619	0.02%
2024/04/16	1	509.00	0	0.00	505.00	1	595	0.17%
2024/04/15	3.1	517.71	0	0.00	513.00	3.1	597	0.52%
2024/04/01	1	543.00	0	0.00	543.00	1	570	0.18%
2024/03/27	0	0.00	0	550.00	551.00	0	565	0.00%
2024/03/22	1	533.00	0	0.00	541.00	1	563	0.18%
2024/03/18	1	569.00	0	0.00	569.00	1	546	0.18%
2024/03/14	0	0.00	1	573.00	579.00	-1	547	-0.18%
2024/03/11	0	564.00	0	0.00	565.00	0	535	0.00%
2024/02/19	0.2	520.50	0	0.00	521.00	0.2	511	0.04%
2024/02/15	1.1	547.00	0	0.00	537.00	1.1	481	0.23%
2024/01/24	0	0.00	1	545.00	541.00	-1	576	-0.17%
2024/01/18	0.1	527.00	0	0.00	524.00	0.1	568	0.02%
2024/01/08	0.1	547.00	0	0.00	546.00	0.1	600	0.02%
2023/12/29	0	0.00	1	564.00	562.00	-1	604	-0.17%
2023/12/21	2	562.00	0	0.00	555.00	2	631	0.32%
2023/12/19	0	0.00	1	576.00	572.00	-1	622	-0.16%
2023/12/13	1	562.00	1	567.00	570.00	0	600	0.00%
2023/12/01	1	589.00	0	0.00	595.00	1	624	0.16%
2023/11/30	0	0.00	1	597.00	593.00	-1	622	-0.16%
2023/11/17	0	0.00	1	581.00	578.00	-1	645	-0.15%
2023/11/13	1	577.00	2	580.00	581.00	-1	643	-0.16%
2023/11/09	0	0.00	0.1	590.00	593.00	-0.1	625	-0.02%
2023/11/08	2	581.00	3	583.67	583.00	-1	614	-0.16%
2023/11/06	3	566.00	1.4	562.86	565.00	1.6	628	0.25%
2023/11/03	2	562.50	3	564.33	562.00	-1	664	-0.15%
2023/11/02	2	532.00	2	536.00	536.00	0	673	0.00%
2023/10/25	0	0.00	1	528.00	531.00	-1	691	-0.14%
2023/10/19	0	0.00	2	526.00	525.00	-2	732	-0.27%
2023/10/18	2	535.00	0	0.00	534.00	2	732	0.27%
2023/10/17	0	0.00	1	517.01	524.00	-1	728	-0.14%
2023/10/04	0.1	488.50	0	0.00	487.00	0.1	725	0.01%
2023/09/22	0.1	497.00	0	0.00	495.00	0.1	732	0.01%
2023/09/13	1	515.00	0	0.00	510.00	1	777	0.13%
2023/08/09	3.1	500.26	0	0.00	496.00	3.1	806	0.38%
2023/08/08	0	0.00	1	554.00	551.00	-1	760	-0.13%
2023/08/07	1.1	527.18	0	0.00	525.00	1.1	732	0.15%
2023/07/28	0	0.00	1	545.00	547.00	-1	710	-0.14%
2023/07/24	0	0.00	0.2	535.00	535.00	-0.2	677	-0.03%
2023/07/20	0	0.00	0.3	519.67	521.00	-0.3	658	-0.05%
2023/07/19	0	0.00	1	510.00	507.00	-1	643	-0.16%
2023/07/10	1	489.00	0	0.00	489.00	1	622	0.16%
2023/07/04	0	0.00	0.1	519.00	520.00	-0.1	611	-0.01%
2023/07/03	0	0.00	4	507.00	507.00	-4	613	-0.65%
2023/06/29	0	0.00	1	508.00	510.00	-1	628	-0.16%
2023/06/27	1	503.00	0	0.00	510.00	1	655	0.15%
2023/06/26	0	0.00	0.1	503.00	502.00	-0.1	651	-0.02%
2023/06/21	0	0.00	1	503.00	500.00	-1	649	-0.15%
2023/06/19	0	0.00	0.1	500.00	496.00	-0.1	648	-0.02%
2023/06/16	1	486.50	0	493.00	493.00	1	636	0.15%
2023/06/15	0	0.00	2.1	492.73	495.50	-2.1	625	-0.33%
2023/06/07	0.1	485.00	0	0.00	489.00	0.1	629	0.01%
2023/06/02	1	487.00	0	0.00	485.00	1	624	0.16%
2023/05/26	0.1	466.00	0	0.00	464.00	0.1	682	0.01%
2023/05/25	1.1	461.01	0	0.00	460.00	1.1	677	0.16%
2023/05/10	0.1	480.00	0	0.00	480.50	0.1	719	0.01%
2023/05/09	1	484.50	0	0.00	485.00	1	723	0.14%
2023/05/05	0	0.00	1	486.00	491.00	-1	726	-0.14%
2023/05/03	2	500.00	2	499.50	500.00	0	753	0.00%
2023/04/13	0.1	488.00	0	0.00	489.00	0.1	884	0.01%
2023/03/30	0	0.00	0	488.50	497.00	0	925	0.00%
2023/03/29	0	0.00	0	484.75	496.50	0	920	0.00%
2023/03/28	0	0.00	0	478.50	475.50	0	902	0.00%
2023/03/27	0	0.00	0	475.00	477.00	0	896	0.00%
2023/03/21	3	456.67	0	0.00	457.00	3	905	0.33%
2023/03/17	0	454.80	0	0.00	448.50	0	899	0.00%
2023/03/09	0	472.00	0	0.00	469.00	0	879	0.00%
2023/03/03	0.2	468.00	0	0.00	465.50	0.2	841	0.02%
2023/02/24	1	483.50	0	0.00	480.50	1	765	0.13%
2023/02/08	0	0.00	1	513.00	513.00	-1	794	-0.13%
2023/02/01	0.1	490.00	0	0.00	488.00	0.1	766	0.01%
2023/01/09	1	494.50	1	503.00	492.50	0	767	0.00%
2023/01/03	1	487.50	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	2	495.50	495.50	-2	766	-0.26%
2022/12/23	2	482.50	2	490.50	492.50	0	801	0.00%
2022/12/22	2	494.75	3	498.00	486.50	-1	799	-0.13%
2022/12/16	1	464.00	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	1	471.00	475.00	-1	780	-0.13%
2022/12/13	1	461.00	0	0.00	451.00	1	759	0.13%
2022/12/07	0	0.00	1	479.00	477.00	-1	777	-0.13%
2022/12/02	0	0.00	1	468.00	470.00	-1	790	-0.13%
2022/11/30	1	452.50	1.1	459.14	457.00	-0.1	789	-0.01%
2022/11/17	0	0.00	2	442.50	443.00	-2	843	-0.24%
2022/11/09	2	429.00	0	0.00	428.00	2	806	0.25%
2022/10/21	0	0.00	1	406.50	405.50	-1	892	-0.11%
2022/10/18	0	0.00	1	401.50	407.00	-1	860	-0.12%
2022/10/05	1	408.00	1	413.00	408.00	0	856	0.00%
2022/10/04	1	402.00	2	406.25	403.50	-1	860	-0.12%
2022/09/30	3	386.00	1	394.00	392.00	2	867	0.23%
2022/09/29	0	0.00	1	422.00	418.00	-1	844	-0.12%
2022/09/28	0	412.50	0	0.00	408.00	0	846	0.00%
2022/09/26	1	418.00	2	421.00	416.00	-1	852	-0.12%
2022/09/23	1	440.00	0	0.00	432.50	1	861	0.12%
2022/09/22	0.1	439.00	0	0.00	435.00	0.1	870	0.01%
2022/09/16	0	0.00	1	450.50	451.50	-1	894	-0.11%
2022/09/14	1	467.00	0	0.00	466.50	1	888	0.11%
2022/09/12	0	0.00	1	480.00	482.00	-1	860	-0.12%
2022/09/08	0	0.00	0.1	463.50	469.50	-0.1	863	-0.01%
2022/07/21	0	0.00	1	448.00	449.00	-1	973	-0.10%
2022/07/14	1	426.00	1	428.00	433.50	0	999	0.00%
2022/07/13	0	0.00	1	426.50	426.00	-1	1,000	-0.10%
2022/07/11	1	432.00	0	0.00	430.50	1	979	0.10%
2022/07/05	1	398.00	0	0.00	398.00	1	964	0.10%
2022/07/04	1	409.00	0	0.00	410.00	1	964	0.10%
2022/07/01	1	408.00	0	0.00	405.50	1	966	0.10%
2022/06/30	1	418.00	0	0.00	415.50	1	969	0.10%
2022/06/29	0.1	445.00	0	0.00	437.00	0.1	971	0.01%
2022/06/28	1	472.00	0	0.00	468.50	1	947	0.11%
2022/06/17	0	463.00	0	0.00	461.50	0	1,031	0.00%
2022/06/06	0	0.00	2.1	514.76	511.00	-2.1	1,272	-0.17%
2022/04/28	0	468.00	0	0.00	472.00	0	1,110	0.00%
2022/04/25	0	0.00	2	482.00	475.00	-2	1,103	-0.18%
2022/04/22	1	481.50	0	0.00	503.00	1	1,089	0.09%
2022/04/21	0	0.00	1	484.00	488.00	-1	1,077	-0.09%
2022/03/30	0	0.00	0.1	480.00	481.50	-0.1	1,058	-0.01%
2022/03/28	1.1	449.09	1	456.50	456.50	0.1	1,023	0.01%
2022/03/25	1	465.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	1	465.50	0	0.00	464.00	1	1,013	0.10%
2022/03/23	1.1	467.27	1	474.00	485.00	0.1	988	0.01%
2022/03/22	0	0.00	1	462.00	462.50	-1	966	-0.10%
2022/03/21	0	0.00	1	463.50	468.50	-1	955	-0.10%
2022/03/18	0	0.00	0.1	452.00	450.00	-0.1	930	-0.01%
2022/03/17	0	0.00	0.1	448.00	435.00	-0.1	909	-0.01%
2022/03/15	0.1	426.00	0	0.00	425.50	0.1	885	0.01%
2022/03/14	1	438.11	0	0.00	437.00	1	864	0.12%
2022/03/11	4	435.38	2.1	429.10	437.50	1.9	859	0.22%
2022/03/10	0.1	454.29	0	0.00	453.00	0.1	815	0.01%
2022/03/09	2	498.50	0	0.00	503.00	2	759	0.26%
2022/03/08	0	0.00	3	508.00	501.00	-3	747	-0.40%
2022/03/07	0	540.00	0	0.00	526.00	0	743	0.00%
2022/03/04	1.1	549.34	2	555.50	552.00	-0.9	749	-0.13%
2022/03/03	0	0.00	1	590.00	582.00	-1	728	-0.14%
2022/03/01	1	585.00	0	0.00	585.00	1	718	0.14%
2022/02/25	3	569.00	2	576.00	579.00	1	717	0.14%
2022/02/24	1	572.99	0	0.00	572.00	1	707	0.14%
2022/02/18	1	586.00	1	591.00	589.00	0	708	0.00%
2022/02/16	1	592.00	0	0.00	594.00	1	704	0.14%
2022/02/14	0.1	589.00	4	587.50	586.00	-3.9	713	-0.55%
2022/02/11	1	600.00	1	603.00	602.00	0	746	0.00%
2022/02/10	1	600.00	1	604.00	615.00	0	754	0.00%
2022/02/07	0.1	595.00	0	0.00	590.00	0.1	770	0.01%
2022/01/25	1	585.00	1	590.00	599.00	0	754	0.00%
2022/01/24	2	595.05	0	0.00	596.00	2	742	0.27%
2022/01/19	2	609.50	1	608.00	608.00	1	732	0.14%
2022/01/18	0	0.00	1	622.00	620.00	-1	735	-0.14%
2022/01/14	3	599.33	1	601.00	605.00	2	731	0.27%
2022/01/13	1	614.00	0	0.00	610.00	1	728	0.14%
2022/01/11	1	606.00	1	613.00	613.00	0	726	0.00%
2022/01/10	1	630.00	0	0.00	618.00	1	715	0.14%
2022/01/07	0	0.00	3	626.00	635.00	-3	715	-0.42%
2022/01/06	1.1	637.00	1	648.00	644.00	0.1	707	0.01%
2022/01/05	1	637.00	1	655.00	646.00	0	696	0.00%
2022/01/03	2	632.50	1	646.00	625.00	1	702	0.14%
2021/12/30	0	0.00	1	635.00	631.00	-1	700	-0.14%
2021/12/15	1	607.00	0	0.00	612.00	1	756	0.13%
2021/12/13	1	625.00	0	624.00	620.00	1	768	0.13%
2021/12/10	1	614.00	1	625.00	618.00	0	780	0.00%
2021/12/09	1	627.00	1	624.01	629.00	0	792	0.00%
2021/12/08	0	0.00	1	623.00	622.00	-1	785	-0.13%
2021/12/07	0	612.00	0	0.00	615.00	0	794	0.00%
2021/12/06	0	598.50	0	0.00	593.00	0	788	0.01%
2021/12/03	0	0.00	1	595.00	591.00	-1	790	-0.13%
2021/12/02	0	0.00	1	581.00	581.00	-1	778	-0.13%
2021/12/01	2	581.00	0	0.00	585.00	2	780	0.26%
2021/11/30	0	581.00	0	0.00	581.00	0	772	0.00%
2021/11/29	1.1	586.39	0	0.00	589.00	1.1	751	0.15%
2021/11/24	2	612.50	1	609.00	611.00	1	754	0.13%
2021/11/22	1	627.00	1	631.00	629.00	0	754	0.00%
2021/11/19	2	632.00	0	0.00	633.00	2	759	0.26%
2021/11/12	0.1	644.91	0	0.00	644.00	0.1	799	0.01%
2021/11/10	0	0.00	1	660.00	663.00	-1	796	-0.13%
2021/11/03	0	0.00	0	600.00	594.00	0	778	0.00%
2021/10/26	0	591.00	0.1	595.00	599.00	-0.1	815	-0.01%
2021/10/22	0	0.00	4	575.51	573.00	-4	819	-0.49%
2021/10/12	0	0.00	2	555.00	558.00	-2	854	-0.23%
2021/10/08	0	571.00	0	0.00	571.00	0	848	0.00%
2021/10/07	0	0.00	2	600.50	594.00	-2	837	-0.24%
2021/10/06	2	588.50	0	0.00	580.00	2	841	0.24%
2021/10/01	1	594.00	0	0.00	591.00	1	876	0.11%
2021/09/29	1	594.00	1	602.00	607.00	0	887	0.00%
2021/09/24	3	615.67	2	613.50	615.00	1	915	0.11%
2021/09/23	1	597.00	1	609.00	600.00	0	915	0.00%
2021/09/22	2	597.50	3	599.00	595.00	-1	910	-0.11%
2021/09/14	1	616.00	1	626.00	612.00	0	923	0.00%
2021/09/10	1	604.00	1	607.96	606.00	0	921	0.00%
2021/09/09	0	0.00	1	571.00	578.00	-1	916	-0.11%
2021/09/08	1	560.00	0	0.00	562.00	1	917	0.11%
2021/09/06	0	571.00	0	0.00	576.00	0	942	0.00%
2021/09/03	0	0.00	2	564.00	577.00	-2	936	-0.21%
2021/09/02	1	555.00	1	557.00	556.00	0	934	0.00%
2021/09/01	2	560.50	0	0.00	559.00	2	953	0.21%
2021/08/20	3	532.00	1	534.80	535.00	2	999	0.20%
2021/08/19	1	525.77	0	0.00	510.00	1	1,009	0.10%
2021/08/18	1	520.00	7	523.71	540.00	-6	1,014	-0.59%
2021/08/17	1	534.00	1	538.00	531.00	0	1,029	0.00%
2021/08/16	1	538.99	7	536.14	537.00	-6	1,064	-0.56%
2021/08/12	0	575.00	0	0.00	567.00	0	1,085	0.00%
2021/08/11	2	575.50	0	0.00	572.00	2	1,100	0.18%
2021/08/10	3	588.00	2	589.00	589.00	1	1,111	0.09%
2021/08/09	1	594.00	1	599.00	599.00	0	1,127	0.00%
2021/08/06	1	605.00	1	603.01	603.00	0	1,143	0.00%
2021/08/05	0	615.00	0	0.00	614.00	0	1,162	0.00%
2021/07/23	0	0.00	0	601.50	606.00	0	1,422	0.00%
2021/07/20	3	578.02	0	0.00	581.00	3	1,417	0.21%
2021/07/15	0	0.00	1	609.00	608.00	-1	1,443	-0.07%
2021/07/14	3	597.33	1	598.00	596.00	2	1,453	0.14%
2021/07/12	0	617.00	0	0.00	616.00	0	1,464	0.00%
2021/07/08	1	630.00	0	0.00	630.00	1	1,450	0.07%
2021/07/07	0	0.00	0.1	663.00	668.00	-0.1	1,423	-0.01%
2021/07/01	0	0.00	1	669.00	655.00	-1	1,446	-0.07%
2021/06/30	2	650.00	1	658.00	656.00	1	1,444	0.07%
2021/06/29	1	650.00	0	0.00	650.00	1	1,437	0.07%
2021/06/25	0	0.00	1.3	666.38	664.00	-1.3	1,437	-0.09%
2021/06/21	0	0.00	0	620.00	619.00	0	1,433	0.00%
2021/06/18	0	0.00	1	633.00	624.00	-1	1,431	-0.07%
2021/06/17	0	0.00	1	627.00	629.00	-1	1,418	-0.07%
2021/06/16	1.3	604.23	0	0.00	606.00	1.3	1,418	0.09%
2021/06/15	0	0.00	0.3	613.00	621.00	-0.3	1,405	-0.02%
2021/06/09	2	629.57	1	625.37	624.00	1	1,424	0.07%
2021/06/08	0	634.00	0	0.00	641.00	0	1,424	0.00%
2021/06/07	0	640.00	0	0.00	639.00	0	1,484	0.00%
2021/05/31	1	640.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	0	0.00	0	651.00	649.00	0	1,523	0.00%
2021/05/27	0	650.00	0	0.00	657.00	0	1,521	0.00%
2021/05/25	1	639.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	0.3	663.33	2	658.50	657.00	-1.7	1,483	-0.11%
2021/05/20	1	615.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	0	0.00	1	640.00	632.00	-1	1,438	-0.07%
2021/05/18	4	587.00	0	0.00	606.00	4	1,406	0.28%
2021/05/13	0	0.00	0.4	589.39	578.00	-0.4	1,347	-0.03%
2021/05/12	1	630.00	1	590.00	600.00	0	1,322	0.00%
2021/05/11	3	627.33	3	631.33	623.00	0	1,254	0.00%
2021/05/10	0	0.00	3.1	607.10	613.00	-3.1	1,191	-0.26%
2021/05/07	1	566.00	0	0.00	570.00	1	1,139	0.09%
2021/05/06	1	567.00	2	576.50	568.00	-1	1,126	-0.09%
2021/05/05	0	0.00	5	548.00	551.00	-5	1,100	-0.45%
2021/04/28	4.1	523.90	3	516.00	528.00	1.1	1,085	0.10%
2021/04/22	1	548.00	1	548.00	551.00	0	1,093	0.00%
2021/04/16	0	0.00	1.2	513.00	515.00	-1.2	1,097	-0.11%
2021/04/14	0	0.00	1	506.00	499.00	-1	1,138	-0.09%
2021/04/13	0	0.00	1	497.00	493.50	-1	1,153	-0.09%
2021/04/12	3	491.50	4	490.51	493.00	-1	1,161	-0.09%
2021/04/09	0.1	495.00	0	0.00	495.00	0.1	1,164	0.01%
2021/04/08	2	503.00	1	507.00	500.00	1	1,162	0.09%
2021/03/31	0	0.00	1	477.00	480.00	-1	1,152	-0.09%
2021/03/30	0	480.00	1	482.50	483.00	-1	1,158	-0.09%
2021/03/29	1	475.50	1	477.50	473.00	0	1,150	0.00%
2021/03/26	0	0.00	0.1	485.50	488.00	-0.1	1,146	0.00%
2021/03/25	2	470.75	1	467.00	470.50	1	1,133	0.09%
2021/03/24	0	0.00	2.1	471.04	473.00	-2.1	1,126	-0.18%
2021/03/19	1	460.00	1	460.00	462.50	0	1,107	0.00%
2021/03/17	1	470.50	0	0.00	467.50	1	1,105	0.09%
2021/03/12	0.1	483.00	1	483.00	480.00	-0.9	1,084	-0.08%
2021/03/11	5	486.70	4	491.14	494.50	1	1,079	0.09%
2021/03/10	4	458.75	8	463.75	462.50	-4	1,023	-0.39%
2021/03/09	7	448.14	4	448.50	448.00	3	995	0.30%
2021/03/08	1	435.00	1.3	438.21	435.50	-0.3	985	-0.03%
2021/03/03	0	0.00	0	428.50	426.50	0	971	0.00%
2021/02/25	1	447.50	1	439.50	439.50	0	956	0.00%
2021/02/24	2	446.00	0	446.00	446.00	2	954	0.21%
2021/02/23	0.5	437.00	1	447.00	440.50	-0.5	950	-0.05%
2021/02/17	0	0.00	0.3	417.50	422.50	-0.3	931	-0.03%
2021/02/05	0	0.00	3	412.00	413.50	-3	920	-0.33%
2021/02/03	0	0.00	1	417.50	415.50	-1	974	-0.10%
2021/02/01	1	401.00	0	0.00	405.00	1	1,010	0.10%
2021/01/29	2	406.00	0	0.00	405.50	2	1,069	0.19%
2021/01/21	1	404.00	0	0.00	405.00	1	1,107	0.09%
2021/01/19	0.1	400.00	0	0.00	402.00	0.1	1,099	0.01%
2021/01/15	0.1	409.50	0	0.00	405.50	0.1	1,080	0.01%
2021/01/11	1.1	414.23	0	0.00	415.50	1.1	1,045	0.11%
2021/01/08	2	432.50	4	435.88	438.50	-2	1,012	-0.20%
2021/01/07	0	0.00	1	434.00	433.00	-1	999	-0.10%
2021/01/06	1	425.00	0	0.00	423.00	1	988	0.10%
2021/01/04	0	0.00	1	418.00	418.50	-1	1,013	-0.10%
2020/12/30	0	0.00	1	422.50	423.00	-1	1,001	-0.10%
2020/12/28	0	0.00	1	405.00	410.00	-1	973	-0.10%
2020/12/25	1	395.00	0	398.00	395.50	1	963	0.10%
2020/12/24	0	0.00	1	407.00	398.00	-1	966	-0.10%
2020/12/08	0	0.00	1	392.00	398.00	-1	976	-0.10%
2020/12/07	0	0.00	0	392.50	387.50	0	972	0.00%
2020/12/04	0	400.50	0	0.00	393.50	0	967	0.00%
2020/12/02	1	399.50	0	0.00	393.00	1	953	0.10%
2020/11/24	1	412.50	0	0.00	408.00	1	1,008	0.10%
2020/11/11	1	429.00	1	412.57	416.50	0	1,046	0.00%
2020/11/10	1	420.00	1	418.50	416.00	0	1,016	0.00%
2020/11/09	1	408.00	0	0.00	409.50	1	999	0.10%
2020/11/06	1	416.50	1	410.50	410.00	0	1,019	0.00%
2020/11/05	0	0.00	1	394.00	392.50	-1	991	-0.10%
2020/10/30	1	378.00	1	382.00	378.50	0	1,014	0.00%
2020/10/22	0	0.00	1	384.00	385.50	-1	1,127	-0.09%
2020/10/16	1	382.00	1	379.00	380.00	0	1,116	0.00%
2020/10/14	4	383.50	5	381.60	383.00	-1	1,104	-0.09%
2020/10/13	4	384.38	4	382.00	384.50	0	1,090	0.00%
2020/10/06	0	0.00	1	357.00	357.50	-1	1,089	-0.09%
2020/10/05	2	357.25	0.1	380.00	353.50	1.9	1,098	0.18%
2020/09/16	0	0.00	1	381.50	376.00	-1	1,182	-0.08%
2020/09/14	0.1	373.50	0	0.00	373.50	0.1	1,202	0.00%
2020/09/09	1	363.00	1	367.00	373.00	0	1,250	0.00%
2020/09/04	1	368.00	1	369.50	370.50	0	1,297	0.00%
2020/09/03	2	367.75	0	0.00	372.00	2	1,303	0.15%
2020/09/01	1	385.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	3	392.00	3	386.00	392.00	0	1,398	0.00%
2020/08/26	3	386.00	3	385.00	386.00	0	1,385	0.00%
2020/08/25	3	383.33	3	385.50	383.50	0	1,383	0.00%
2020/08/21	3	382.50	3	385.50	384.00	0	1,410	0.00%
2020/08/13	0	0.00	1	387.00	386.50	-1	1,678	-0.06%
2020/08/12	1	393.00	0	0.00	393.00	1	1,695	0.06%
2020/08/05	0	0.00	3	355.33	361.50	-3	1,711	-0.18%
2020/07/29	2	338.25	3	338.33	337.50	-1	1,705	-0.06%
2020/07/27	1	325.00	2	327.75	326.50	-1	1,713	-0.06%
2020/07/21	2	326.00	2	328.00	330.00	0	1,757	0.00%
2020/07/20	1	325.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	2	339.50	337.00	-2	1,775	-0.11%
2020/07/15	2	325.00	2	324.50	325.00	0	1,767	0.00%
2020/07/14	0	0.00	1	320.00	319.50	-1	1,759	-0.06%
2020/07/10	1	324.00	0	0.00	322.50	1	1,786	0.06%
2020/07/09	1	339.00	0	0.00	334.00	1	1,825	0.05%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/06/29	2	331.50	1	339.50	336.00	1	1,960	0.05%
2020/06/22	1	340.00	0	0.00	339.00	1	1,978	0.05%
2020/06/18	5	346.40	4	348.50	350.00	1	1,972	0.05%
2020/06/17	2	349.50	2	345.75	348.00	0	1,979	0.00%
2020/06/16	1	336.00	0	0.00	339.50	1	1,978	0.05%
2020/06/12	1	330.00	1	326.50	330.00	0	2,009	0.00%
2020/06/11	0	0.00	1	343.00	338.00	-1	2,007	-0.05%
2020/06/08	1	332.00	1	340.00	350.00	0	2,045	0.00%
2020/06/05	2	329.00	1	329.50	326.50	1	2,007	0.05%
2020/06/04	0	0.00	2	318.50	317.00	-2	1,958	-0.10%
2020/06/03	1	311.50	0	0.00	314.50	1	1,961	0.05%
2020/06/01	1	315.00	1	312.00	312.00	0	1,958	0.00%
2020/05/29	0	0.00	1	309.50	309.00	-1	1,956	-0.05%
2020/05/27	0	0.00	0	326.50	324.00	0	1,909	0.00%
2020/05/26	1	308.00	0	0.00	315.00	1	1,858	0.05%
2020/05/25	1	292.50	1	296.50	300.00	0	1,805	0.00%
2020/05/22	4	303.75	3	302.67	294.50	1	1,775	0.06%
2020/05/21	3	286.67	4	294.75	300.00	-1	1,691	-0.06%
2020/05/20	0	0.00	1	278.00	279.50	-1	1,603	-0.06%
2020/05/19	0	0.00	7	278.50	278.50	-7	1,591	-0.44%
2020/05/18	6	275.83	1	277.00	273.50	5	1,569	0.32%
2020/05/14	1	264.00	1	268.50	263.00	0	1,518	0.00%
2020/05/13	1	270.50	1	271.50	270.50	0	1,495	0.00%
2020/05/12	2	271.50	1	271.00	271.00	1	1,486	0.07%
2020/05/08	1	274.00	0	0.00	273.50	1	1,432	0.07%
2020/05/04	2	292.50	0	0.00	287.50	2	1,380	0.14%
2020/04/30	1	294.50	2	297.75	300.00	-1	1,356	-0.07%
2020/04/29	2	288.00	1	290.50	288.00	1	1,330	0.08%
2020/04/28	0	0.00	3	284.33	285.50	-3	1,315	-0.23%
2020/04/22	1	272.00	1	276.50	277.50	0	1,280	0.00%
2020/04/15	1	295.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	2	293.00	290.00	-2	1,176	-0.17%
2020/04/13	1	267.00	5	264.70	266.50	-4	1,128	-0.35%
2020/04/10	6	269.33	2	267.75	270.00	4	1,115	0.36%
2020/04/09	3	267.83	6	269.75	269.00	-3	1,097	-0.27%
2020/04/08	2	255.50	4	257.63	262.00	-2	1,057	-0.19%
2020/04/07	3	244.85	1	252.00	252.00	2	1,012	0.20%
2020/04/06	5	232.50	2	229.00	235.00	3	969	0.31%
2020/04/01	1	235.50	1	237.50	236.50	0	940	0.00%
2020/03/31	2	244.25	0	0.00	240.50	2	922	0.22%
2020/03/30	1	244.00	1	249.00	248.00	0	900	0.00%
2020/03/27	1	256.50	3	254.67	250.50	-2	885	-0.23%
2020/03/26	1	250.00	0	0.00	246.00	1	853	0.12%
2020/03/25	0	0.00	2	239.50	243.00	-2	827	-0.24%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/23	2	202.50	0	0.00	201.00	2	809	0.25%
2020/03/20	0	0.00	1	232.00	221.50	-1	788	-0.13%
2020/03/19	2	229.00	0	0.00	217.50	2	763	0.26%
2020/03/18	3	252.67	1	255.50	241.50	2	737	0.27%
2020/03/17	0	0.00	1	244.00	263.00	-1	711	-0.14%
2020/03/13	2	271.50	0	0.00	282.00	2	651	0.31%
2020/03/12	0	0.00	2	305.50	301.50	-2	604	-0.33%
2020/03/11	1	335.50	0	0.00	331.50	1	575	0.17%
2020/03/09	2	336.00	0	0.00	336.00	2	543	0.37%
2020/03/06	2	352.50	0	0.00	351.00	2	525	0.38%
2020/03/02	0	0.00	1	351.00	351.00	-1	488	-0.20%
2020/02/27	0.2	362.00	0	0.00	360.00	0.2	483	0.04%
2020/02/26	0	0.00	0	369.50	368.00	0	484	0.00%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/07	1	378.00	0	0.00	374.50	1	446	0.22%
2020/01/16	0	0.00	1	405.00	404.50	-1	431	-0.23%
2020/01/15	0	0.00	1	409.00	410.00	-1	428	-0.23%
2020/01/14	2	403.50	0	0.00	408.00	2	431	0.46%
2019/12/20	1	408.00	0	0.00	407.50	1	489	0.20%
2019/12/18	0	0.00	1.1	411.00	412.00	-1.1	503	-0.21%
2019/12/17	0	0.00	0	401.00	402.50	0	519	0.00%
2019/12/05	0	0.00	1	394.00	394.00	-1	569	-0.18%
2019/12/04	0	391.00	0	0.00	391.50	0	581	0.00%
2019/11/12	0	0.00	4	400.00	404.00	-4	672	-0.60%
2019/11/08	1	389.50	0	0.00	392.50	1	672	0.15%
2019/11/05	4	395.50	0	0.00	396.00	4	686	0.58%
2019/10/30	0	408.00	0	0.00	408.00	0	678	0.00%
2019/10/18	0	0.00	2	412.50	413.50	-2	679	-0.29%
2019/10/01	0	0.00	1	423.50	414.00	-1	752	-0.13%
2019/09/27	0	0.00	1	417.00	416.00	-1	749	-0.13%
2019/09/23	2	412.00	0	0.00	407.00	2	732	0.27%
2019/09/20	0	0.00	2	413.75	412.00	-2	733	-0.27%
2019/08/29	0	0.00	0	382.50	379.00	0	763	0.00%
2019/08/26	2	384.00	2	379.25	379.00	0	785	0.00%
2019/08/19	1	371.00	0	0.00	372.50	1	819	0.12%
2019/08/16	1	371.00	0	0.00	372.00	1	816	0.12%
2019/08/15	0	0.00	1	383.00	381.00	-1	802	-0.12%
2019/08/12	1	382.00	0	0.00	385.50	1	820	0.12%
2019/08/08	2	389.50	1	388.00	388.00	1	817	0.12%
2019/08/06	1	381.50	1	390.00	385.50	0	807	0.00%
2019/07/04	0	0.00	2	409.50	410.00	-2	982	-0.20%
2019/07/02	2	407.00	0	0.00	401.50	2	994	0.20%
2019/06/26	0	0.00	1	398.00	400.00	-1	1,019	-0.10%
2019/06/20	1	411.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	2	412.00	0	0.00	410.00	2	1,055	0.19%
2019/06/10	1	396.00	0	0.00	395.00	1	1,277	0.08%
2019/05/31	1	402.50	1	410.50	410.50	0	1,278	0.00%
2019/05/30	1	408.00	0	0.00	405.50	1	1,265	0.08%
2019/05/29	1	419.00	0	0.00	417.00	1	1,236	0.08%
2019/05/24	1	420.00	0	0.00	424.50	1	1,241	0.08%
2019/05/21	1	409.00	1	420.00	423.50	0	1,285	0.00%
2019/05/17	1	402.00	1	404.50	402.00	0	1,269	0.00%
2019/05/10	0	0.00	1	398.50	396.50	-1	1,323	-0.08%
2019/05/09	3	391.67	1	398.50	387.50	2	1,319	0.15%
2019/05/06	1	423.50	1	418.00	407.50	0	1,277	0.00%
2019/04/25	1	456.50	1	456.50	456.50	0	1,195	0.00%
2019/04/17	1	424.00	0	0.00	424.50	1	1,189	0.08%
2019/04/09	0	415.00	1	420.50	418.00	-1	1,140	-0.09%
2019/03/29	1	415.00	0	0.00	415.00	1	1,121	0.09%
2019/03/27	1	415.50	0	0.00	413.00	1	1,108	0.09%
2019/03/26	0	0.00	3	424.33	425.00	-3	1,084	-0.28%
2019/03/19	2	418.50	2	426.00	426.00	0	1,039	0.00%
2019/03/18	1	418.00	1	414.50	418.50	0	1,014	0.00%
2019/03/15	1	420.50	2.2	415.18	420.50	-1.2	1,012	-0.12%
2019/03/14	2	401.50	1	402.50	400.00	1	977	0.10%
2019/03/12	0	0.00	1	372.00	384.50	-1	1,002	-0.10%
2019/03/11	0	0.00	2	356.75	360.00	-2	962	-0.21%
2019/03/07	0	0.00	1	355.50	355.00	-1	977	-0.10%
2019/02/26	0	0.00	1	352.00	354.50	-1	1,009	-0.10%
2019/02/21	1	343.00	0	0.00	349.00	1	998	0.10%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/15	0	0.00	2	352.50	355.00	-2	973	-0.21%
2019/02/12	1	352.50	0	0.00	353.00	1	974	0.10%
2019/01/30	0	0.00	1	350.00	348.00	-1	994	-0.10%
2019/01/25	1	341.50	0	0.00	341.50	1	990	0.10%
2019/01/24	1	342.50	1	337.00	343.00	0	978	0.00%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2019/01/14	1	354.00	0	0.00	349.50	1	1,014	0.10%
2018/12/27	0	0.00	2	346.00	344.00	-2	1,127	-0.18%
2018/12/14	1	338.50	1	341.50	345.00	0	1,273	0.00%
2018/12/13	1	335.00	1	342.00	343.00	0	1,269	0.00%
2018/12/11	0	0.00	1	340.00	343.50	-1	1,266	-0.08%
2018/12/10	1	330.00	0	0.00	333.00	1	1,263	0.08%
2018/12/07	1	337.50	0	0.00	332.00	1	1,278	0.08%
2018/12/06	0	0.00	1	341.50	338.00	-1	1,270	-0.08%
2018/12/05	1	343.50	0	0.00	332.50	1	1,216	0.08%
2018/12/03	1	380.50	0	0.00	378.50	1	1,143	0.09%
2018/11/29	1	381.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	0	0.00	1	389.50	386.00	-1	1,145	-0.09%
2018/11/26	0	0.00	0.1	384.50	382.00	-0.1	1,148	-0.01%
2018/11/23	0	0.00	5	374.00	374.00	-5	1,146	-0.44%
2018/11/21	1	383.00	0	0.00	384.00	1	1,170	0.09%
2018/11/19	1	380.00	0	0.00	380.00	1	1,174	0.09%
2018/11/16	1	383.50	0	0.00	385.00	1	1,178	0.08%
2018/11/15	4	393.25	3	393.17	390.00	1	1,196	0.08%
2018/11/13	1	386.00	1	392.00	388.00	0	1,258	0.00%
2018/11/12	0	0.00	1	396.50	395.00	-1	1,251	-0.08%
2018/11/09	0	0.00	1	393.00	383.50	-1	1,238	-0.08%
2018/11/08	0	0.00	1	391.00	390.50	-1	1,244	-0.08%
2018/11/07	0	0.00	2	387.75	390.50	-2	1,249	-0.16%
2018/11/06	0	0.00	1	373.00	378.00	-1	1,238	-0.08%
2018/10/29	1	340.50	1	345.00	345.00	0	1,293	0.00%
2018/10/23	1	356.00	0	0.00	353.00	1	1,274	0.08%
2018/10/18	1	361.00	2	367.00	364.50	-1	1,265	-0.08%
2018/10/17	1	355.00	1	358.00	351.50	0	1,240	0.00%
2018/10/16	2	348.00	0	0.00	351.50	2	1,233	0.16%
2018/10/11	3	334.83	1	341.50	341.00	2	1,214	0.16%
2018/10/09	1	365.00	1	364.50	366.00	0	1,184	0.00%
2018/10/05	1	364.50	0	0.00	363.00	1	1,169	0.09%
2018/10/04	0	0.00	1	370.00	370.00	-1	1,173	-0.09%
2018/10/03	2	373.00	2	376.25	376.00	0	1,180	0.00%
2018/10/02	1	374.50	1	380.00	374.50	0	1,196	0.00%
2018/10/01	1	377.00	0	0.00	376.00	1	1,192	0.08%
2018/09/27	2	382.50	1	372.00	378.00	1	1,189	0.08%
2018/09/26	10	394.20	7	404.00	383.00	3	1,163	0.26%
2018/09/25	1	418.00	1.1	419.69	425.00	-0.1	1,128	-0.01%
2018/09/21	1	402.50	3.2	400.62	402.50	-2.2	1,083	-0.21%
2018/09/13	0	0.00	1	395.50	394.50	-1	1,052	-0.10%
2018/08/27	0	0.00	1	382.00	381.00	-1	1,182	-0.08%
2018/08/24	1	376.00	0	0.00	375.00	1	1,199	0.08%
2018/08/22	0	0.00	1	399.00	395.00	-1	1,198	-0.08%
2018/08/20	2	390.25	3	395.17	378.50	-1	1,160	-0.09%
2018/08/13	0	0.00	1.2	377.50	380.00	-1.2	1,101	-0.11%
2018/08/10	2	377.50	3	379.17	377.00	-1	1,100	-0.09%
2018/08/09	1	373.00	1	374.50	377.00	0	1,133	0.00%
2018/08/08	0	0.00	6	375.33	375.00	-6	1,121	-0.54%
2018/08/02	2	340.00	0	0.00	339.50	2	1,114	0.18%
2018/07/17	0	0.00	1	355.00	352.00	-1	1,334	-0.07%
2018/07/11	1	338.00	0	0.00	335.00	1	1,374	0.07%
2018/07/10	1	339.00	0	0.00	347.00	1	1,372	0.07%
2018/07/06	2	354.75	0	0.00	355.00	2	1,371	0.15%
2018/07/05	0	0.00	2	362.75	360.50	-2	1,407	-0.14%
2018/06/29	0	0.00	2	360.00	362.50	-2	1,502	-0.13%
2018/06/28	1	347.00	1	350.00	352.50	0	1,489	0.00%
2018/06/20	1	351.00	0	0.00	350.00	1	1,572	0.06%
2018/06/15	0	0.00	3	354.17	356.50	-3	1,638	-0.18%
2018/06/14	1.1	348.64	0	0.00	347.50	1.1	1,625	0.07%
2018/06/13	1	357.00	0	0.00	357.00	1	1,601	0.06%
2018/06/11	7	354.50	0	0.00	354.50	7	1,565	0.45%
2018/06/08	0	0.00	4	368.00	369.00	-4	1,541	-0.26%
2018/06/07	6.1	363.69	5	360.10	361.00	1.1	1,522	0.07%
2018/06/06	1	387.00	0	0.00	389.50	1	1,462	0.07%
2018/06/04	0	0.00	5	386.30	385.00	-5	1,487	-0.34%
2018/06/01	0	0.00	1	377.50	378.50	-1	1,468	-0.07%
2018/05/31	1	364.50	0	0.00	366.00	1	1,458	0.07%
2018/05/23	1	378.00	0	0.00	378.00	1	1,470	0.07%
2018/05/17	0	0.00	9.1	381.06	380.00	-9.1	1,546	-0.59%
2018/05/16	0	0.00	2	373.00	371.00	-2	1,509	-0.13%
2018/05/14	2	369.25	1	372.00	372.50	1	1,567	0.06%
2018/05/10	0	0.00	1	372.00	370.00	-1	1,564	-0.06%
2018/05/08	0	0.00	2	366.75	360.00	-2	1,532	-0.13%
2018/05/07	1	339.50	1	341.50	342.50	0	1,468	0.00%
2018/05/04	3	329.67	1	329.50	333.00	2	1,450	0.14%
2018/04/26	1	360.50	0	0.00	357.50	1	1,405	0.07%
2018/04/24	0	0.00	0.1	354.00	353.50	-0.1	1,470	-0.01%
2018/04/23	1	352.00	0	0.00	354.50	1	1,463	0.07%
2018/04/20	1	365.50	0	0.00	366.00	1	1,460	0.07%
2018/04/11	0	0.00	3	379.00	377.00	-3	1,445	-0.21%
2018/04/09	0	0.00	3	358.33	366.00	-3	1,426	-0.21%
2018/04/03	0	0.00	0.1	351.00	353.00	-0.1	1,393	-0.01%
2018/04/02	0	0.00	2	350.00	351.00	-2	1,367	-0.15%
2018/03/30	1	342.00	0	0.00	339.00	1	1,396	0.07%
2018/03/29	0	0.00	1	346.00	340.00	-1	1,393	-0.07%
2018/03/28	0	0.00	1	341.00	341.00	-1	1,381	-0.07%
2018/03/27	1	339.50	1	340.00	339.00	0	1,364	0.00%
2018/03/26	3	342.00	3	340.67	342.00	0	1,353	0.00%
2018/03/23	1	334.00	1	330.00	337.00	0	1,316	0.00%
2018/03/22	8	343.38	11	342.23	341.00	-3	1,302	-0.23%
2018/03/21	0	0.00	4	341.00	346.00	-4	1,291	-0.31%
2018/03/20	0	0.00	1	321.00	321.00	-1	1,237	-0.08%
2018/03/08	0	0.00	2	319.50	319.50	-2	1,485	-0.13%
2018/03/06	1	309.00	1	312.00	314.00	0	1,541	0.00%
2018/03/02	0	0.00	1	308.00	308.00	-1	1,625	-0.06%
2018/03/01	3	309.17	2	318.75	305.00	1	1,653	0.06%
2018/02/22	0	0.00	1	312.00	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	3	310.00	311.00	-3	1,744	-0.17%
2018/02/09	0	0.00	6	297.42	305.00	-6	1,743	-0.34%
2018/02/08	1	289.00	1	286.50	291.00	0	1,715	0.00%
2018/02/07	0	0.00	4	289.88	290.00	-4	1,740	-0.23%
2018/02/06	5	273.90	3	280.00	272.50	2	1,752	0.11%
2018/02/05	1	287.00	1	278.50	285.50	0	1,810	0.00%
2018/02/01	0	0.00	1.2	296.50	296.50	-1.2	1,862	-0.06%
2018/01/31	2	293.50	0	0.00	292.50	2	1,887	0.11%
2018/01/29	2	305.50	0	0.00	303.50	2	1,935	0.10%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/18	0	0.00	6	310.50	312.00	-6	1,990	-0.30%
2018/01/17	1	297.00	0	0.00	299.50	1	1,945	0.05%
2018/01/15	0	0.00	1	303.00	303.50	-1	1,938	-0.05%
2018/01/04	0	0.00	1	302.00	301.00	-1	1,994	-0.05%
2018/01/02	0	0.00	1	301.50	297.00	-1	2,032	-0.05%