宇隆 (2233)-元大-新店中正券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	186.44	1.2	196.46	196.50	-0.1	1,758	-0.01%
2024/11/21	15.2	177.26	15	170.00	179.00	0.2	1,665	0.01%
2024/11/20	0	0.00	3	158.17	163.00	-3	1,571	-0.19%
2024/11/18	2	153.25	0	0.00	150.50	2	1,603	0.13%
2024/11/15	1	159.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	1	161.00	0	0.00	160.00	1	1,602	0.06%
2024/10/30	0	162.00	0	0.00	161.00	0	1,591	0.00%
2024/10/29	0	167.00	2	166.00	165.00	-2	1,583	-0.13%
2024/10/28	0	168.50	1.1	173.29	171.50	-1	1,562	-0.07%
2024/10/25	2.1	168.00	0	168.50	168.50	2	1,527	0.13%
2024/10/24	2	161.50	2	158.50	159.00	0	1,470	0.00%
2024/10/23	0	0.00	2	160.00	160.50	-2	1,453	-0.14%
2024/10/14	1	151.00	1	152.00	153.50	0	1,443	0.00%
2024/10/11	1	157.50	0	0.00	156.00	1	1,435	0.07%
2024/10/09	0	0.00	1	154.50	155.00	-1	1,432	-0.07%
2024/10/07	2	161.00	2	163.00	160.50	0	1,420	0.00%
2024/10/01	0	0.00	1	164.00	162.50	-1	1,408	-0.07%
2024/09/30	0	168.00	0	0.00	166.50	0	1,387	0.00%
2024/09/26	1	171.50	0	0.00	170.00	1	1,370	0.07%
2024/09/25	0	0.00	3	173.67	173.50	-3	1,353	-0.22%
2024/09/24	1	170.00	0	0.00	167.50	1	1,329	0.08%
2024/09/23	0	171.00	0	0.00	170.50	0	1,320	0.00%
2024/09/20	2	175.50	1	173.00	171.00	1	1,304	0.08%
2024/09/19	1	174.50	4	172.25	176.00	-3	1,263	-0.24%
2024/09/18	3	169.33	0	0.00	168.00	3	1,207	0.25%
2024/09/16	15	170.83	14	171.50	167.50	1	1,144	0.09%
2024/09/13	1	162.50	10	164.85	170.00	-9	1,097	-0.82%
2024/09/12	11	161.82	2	164.24	160.00	9	1,034	0.87%
2024/09/11	26	156.12	29	157.31	160.50	-3	955	-0.31%
2024/09/10	3	151.50	0	0.00	149.50	3	858	0.35%
2024/09/09	0	166.00	0	0.00	166.00	0	768	0.00%
2024/09/06	12	167.08	16	168.59	168.50	-4	738	-0.54%
2024/09/04	4	167.00	0	0.00	163.00	4	611	0.65%
2024/09/03	1	168.00	1	176.00	176.50	0	568	0.00%
2024/08/27	1	139.50	0	0.00	141.00	1	360	0.28%
2024/08/22	0	0.00	2	142.00	141.00	-2	350	-0.57%
2024/08/21	2	146.00	0	0.00	147.00	2	338	0.59%
2024/08/20	0	0.00	1	150.50	150.50	-1	322	-0.31%
2024/08/12	0	0.00	1	138.50	137.50	-1	256	-0.39%
2024/08/07	0	120.00	1	116.00	122.50	-1	234	-0.41%
2024/08/06	1	114.50	0	0.00	113.50	1	231	0.43%
2024/07/31	0.2	126.50	0	0.00	125.50	0.2	223	0.07%
2024/07/23	0.1	134.00	0	0.00	134.00	0.1	217	0.05%
2024/06/28	0.7	142.07	0	0.00	143.50	0.7	196	0.36%
2024/06/25	2	140.50	0	0.00	139.50	2	191	1.04%
2024/06/24	0	0.00	1	141.00	140.50	-1	190	-0.53%
2024/06/07	0	0.00	6	135.00	136.00	-6	183	-3.27%
2024/06/06	0	0.00	0.1	131.50	131.00	-0.1	180	-0.03%
2024/05/30	3	132.00	0	0.00	131.50	3	206	1.45%
2024/05/27	0	0.00	0	132.50	133.00	0	226	-0.02%
2024/05/24	0	132.50	0	0.00	132.50	0	228	0.02%
2024/05/10	0	0.00	0.2	135.00	134.00	-0.2	303	-0.05%
2024/05/09	3	136.00	0.4	135.50	134.50	2.6	306	0.85%
2024/04/26	0	0.00	1	126.00	125.00	-1	301	-0.33%
2024/04/25	1	125.00	0	0.00	125.00	1	303	0.33%
2024/04/24	0	0.00	2	127.50	127.50	-2	307	-0.65%
2024/04/22	1	124.50	0	0.00	124.50	1	317	0.31%
2024/04/18	1	129.00	0	0.00	129.00	1	313	0.32%
2024/04/10	0	0.00	1	134.50	134.50	-1	339	-0.29%
2024/04/09	1	133.50	0	0.00	133.50	1	341	0.29%
2024/04/08	0	0.00	2	135.50	136.00	-2	341	-0.59%
2024/04/02	2	133.50	0	0.00	134.00	2	340	0.59%
2024/03/28	0.1	130.00	0	0.00	129.00	0.1	344	0.03%
2024/03/26	2	133.50	0	0.00	131.00	2	341	0.59%
2024/03/25	0	0.00	1	136.00	134.50	-1	344	-0.29%
2024/03/22	2	135.04	0.1	135.50	133.50	2	349	0.56%
2024/03/21	1.2	135.13	1	135.50	135.00	0.2	355	0.04%
2024/03/20	1.4	134.65	1	135.50	137.50	0.4	354	0.11%
2024/03/11	0	138.00	0	0.00	134.50	0	431	0.00%
2024/03/08	0	0.00	1	139.00	138.50	-1	434	-0.23%
2024/03/06	0	0.00	0.3	144.00	144.00	-0.3	428	-0.07%
2024/03/04	0.3	144.00	0	0.00	143.00	0.3	445	0.07%
2024/02/26	1	144.00	0	0.00	143.00	1	469	0.21%
2024/02/23	1	137.00	0.1	137.00	136.50	0.9	492	0.19%
2024/01/30	0	0.00	1	127.50	127.50	-1	631	-0.16%
2024/01/29	1	128.50	1	127.50	129.00	0	649	0.00%
2024/01/25	1	126.00	0	0.00	126.00	1	699	0.14%
2024/01/22	0	0.00	2	128.50	126.50	-2	822	-0.24%
2024/01/17	1	126.50	0	0.00	126.00	1	1,108	0.09%
2024/01/16	1	129.00	0	0.00	128.50	1	1,191	0.08%
2024/01/15	0	0.00	1	132.50	132.00	-1	1,212	-0.08%
2024/01/12	1	131.00	0	0.00	131.00	1	1,262	0.08%
2024/01/11	0	0.00	1	133.50	132.00	-1	1,342	-0.07%
2024/01/10	1	131.50	0	0.00	131.50	1	1,408	0.07%
2023/12/29	0	0.00	1	138.50	139.00	-1	1,767	-0.06%
2023/12/27	1	137.50	3	137.83	137.50	-2	1,770	-0.11%
2023/12/26	0	0.00	5	137.50	138.50	-5	1,771	-0.28%
2023/12/14	1	138.00	1	139.50	138.50	0	1,800	0.00%
2023/12/13	1	138.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	3	139.33	0	0.00	138.00	3	1,830	0.16%
2023/12/11	4	142.00	0	0.00	143.00	4	1,841	0.22%
2023/12/08	1	142.50	2	143.00	141.00	-1	1,839	-0.05%
2023/12/07	1	142.00	1.1	148.09	142.00	-0.1	1,834	0.00%
2023/12/06	0	148.50	3	149.00	147.00	-3	1,794	-0.17%
2023/12/05	1	147.00	0	0.00	147.50	1	1,790	0.06%
2023/12/04	2	149.25	2	149.49	147.00	0	1,785	0.00%
2023/11/30	1	149.00	0	0.00	149.00	1	1,773	0.06%
2023/11/29	1	151.50	0.2	150.00	151.50	0.8	1,764	0.05%
2023/11/28	0	0.00	0.2	146.85	147.00	-0.2	1,741	-0.01%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/24	1	146.48	10.2	146.00	146.50	-9.2	1,728	-0.53%
2023/11/23	1.5	149.87	1.7	147.67	144.00	-0.2	1,721	-0.01%
2023/11/22	10	150.00	1	148.00	149.50	9	1,691	0.53%
2023/11/21	0.2	142.50	1	145.00	143.50	-0.8	1,653	-0.05%
2023/11/17	1	140.50	0	0.00	140.50	1	1,619	0.06%
2023/11/16	2	141.47	2	139.50	141.00	0	1,610	0.00%
2023/11/13	0	0.00	0	134.00	133.50	0	1,567	0.00%
2023/11/10	0	0.00	1	141.50	137.00	-1	1,546	-0.06%
2023/11/09	0	140.00	0	0.00	140.00	0	1,525	0.00%
2023/11/08	0	140.50	9	139.00	141.00	-9	1,509	-0.59%
2023/11/07	7	139.50	7	141.29	137.50	0	1,491	0.00%
2023/11/03	0	139.00	20	139.00	138.50	-20	1,429	-1.40%
2023/11/02	20	137.40	1	137.03	137.50	19	1,404	1.35%
2023/11/01	1	136.00	1	137.50	136.50	0	1,376	0.00%
2023/10/31	1	137.00	1	136.05	134.00	0	1,355	0.00%
2023/10/30	1	137.00	2	136.50	138.00	-1	1,320	-0.08%
2023/10/27	4.3	145.70	3	147.33	136.50	1.3	1,264	0.11%
2023/10/26	3	141.50	0	0.00	140.00	3	1,128	0.27%
2023/10/25	7	142.22	5	143.00	145.00	2	1,054	0.19%
2023/10/24	7	141.50	0	0.00	142.00	7	976	0.72%
2023/10/20	25	139.00	25	139.50	140.50	0	863	0.00%
2023/10/19	24	133.96	44	135.26	141.50	-20	816	-2.45%
2023/10/18	57	137.66	44	139.16	137.50	13	738	1.76%
2023/10/17	20	139.00	15	139.77	139.00	5	671	0.74%
2023/10/16	1	133.98	4	136.13	135.50	-3	586	-0.51%
2023/10/13	2	135.50	2	136.50	135.50	0	497	0.00%
2023/10/12	2	126.50	4	126.13	127.50	-2	361	-0.55%
2023/10/03	1	115.00	1	115.00	115.00	0	285	0.00%
2023/09/18	0	0.00	1	118.00	119.50	-1	220	-0.45%
2023/08/31	1	102.00	0	0.00	104.00	1	146	0.68%
2023/08/02	0	0.00	3	112.00	111.00	-3	166	-1.81%
2023/08/01	0	0.00	4	112.75	112.00	-4	164	-2.44%
2023/06/27	1	109.00	0	0.00	108.50	1	452	0.22%
2023/05/31	0	0.00	2	111.50	110.50	-2	456	-0.44%
2023/05/26	0	0.00	1	110.50	110.00	-1	456	-0.22%
2023/05/12	1	112.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	112.00	0	0.00	109.00	1	451	0.22%
2023/05/04	1	120.50	0	0.00	119.00	1	423	0.24%
2023/05/03	1	121.00	0	0.00	121.00	1	420	0.24%
2023/04/25	0	0.00	1	112.50	113.00	-1	383	-0.26%
2023/04/20	0	0.00	1	118.50	116.00	-1	365	-0.27%
2023/04/19	0	0.00	1	119.00	119.50	-1	363	-0.28%
2023/04/17	0	0.00	1	120.50	122.50	-1	349	-0.29%
2023/04/12	0	0.00	1	125.00	122.50	-1	315	-0.32%
2023/04/10	3	123.00	1	122.00	120.00	2	251	0.80%
2023/04/06	2	117.25	0	0.00	117.00	2	189	1.06%
2023/03/31	5	116.20	5	115.40	115.00	0	160	0.00%
2023/03/30	1	105.50	0	0.00	106.50	1	117	0.85%
2023/03/28	0	0.00	5	107.00	105.50	-5	119	-4.20%
2023/03/27	0	0.00	5	107.50	106.00	-5	118	-4.24%
2023/03/24	0	0.00	8	107.50	108.00	-8	118	-6.75%
2023/03/16	0	0.00	1	106.50	105.50	-1	128	-0.78%
2023/03/10	0	109.50	0	0.00	107.50	0	128	0.00%
2023/03/07	5	110.80	1	111.50	112.00	4	131	3.04%
2023/03/06	3	108.33	1	108.00	110.50	2	127	1.57%
2023/03/01	0	0.00	1	104.00	104.50	-1	120	-0.83%
2023/02/22	6	105.00	0	0.00	105.50	6	120	4.97%
2023/02/21	2	105.50	0	0.00	106.50	2	120	1.66%
2023/02/20	11	106.77	0	0.00	105.00	11	118	9.28%
2023/02/17	1	105.50	0	0.00	105.50	1	118	0.85%
2023/02/06	1	101.50	0	0.00	101.50	1	120	0.83%
2023/02/03	0	103.50	0	0.00	103.00	0	120	0.00%
2023/01/30	0	99.00	0	0.00	99.50	0	116	0.00%
2022/12/15	0	103.00	0	0.00	103.00	0	154	0.00%
2022/11/21	0	0.00	1	95.50	95.20	-1	162	-0.61%
2022/10/07	1	99.20	0	0.00	98.80	1	346	0.29%
2022/08/17	0	0.00	1	118.50	118.50	-1	1,647	-0.06%
2022/08/11	0	0.00	1	116.50	115.50	-1	1,772	-0.06%
2022/08/04	0	111.50	5	110.00	111.50	-5	1,816	-0.27%
2022/08/01	5	114.80	0	0.00	114.50	5	1,850	0.27%
2022/07/26	0	0.00	1	117.50	116.00	-1	1,936	-0.05%
2022/07/22	0	119.00	0	0.00	118.00	0	1,934	0.00%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	1	106.50	0	0.00	108.00	1	1,897	0.05%
2022/07/13	0	104.50	0	0.00	105.00	0	1,880	0.00%
2022/07/08	0	0.00	1	105.50	106.00	-1	1,910	-0.05%
2022/07/07	0	0.00	3	102.00	102.00	-3	1,913	-0.16%
2022/07/06	0	109.50	0	0.00	109.50	0	1,904	0.00%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	4	122.00	0	0.00	122.00	4	1,990	0.20%
2022/06/30	2	124.00	0	0.00	123.50	2	2,007	0.10%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/24	5	122.50	0	0.00	122.50	5	2,016	0.25%
2022/06/23	0	0.00	1	121.50	121.50	-1	2,012	-0.05%
2022/06/22	2	124.25	1	124.50	124.00	1	1,972	0.05%
2022/06/17	2	124.00	0	0.00	125.00	2	1,949	0.10%
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/09	1	125.50	1	126.00	125.50	0	1,837	0.00%
2022/06/08	2	124.75	0	0.00	125.00	2	1,789	0.11%
2022/06/07	4	125.75	3	126.17	126.00	1	1,682	0.06%
2022/06/06	1	112.50	5	111.40	115.00	-4	1,466	-0.27%
2022/06/02	2	119.50	8	119.00	120.00	-6	1,412	-0.42%
2022/06/01	0	0.00	3	117.83	118.50	-3	1,275	-0.24%
2022/05/30	1	116.50	0	0.00	116.00	1	1,259	0.08%
2022/05/27	2	114.25	1	114.50	115.00	1	1,240	0.08%
2022/05/26	1	109.00	0	0.00	106.50	1	1,197	0.08%
2022/05/24	0	0.00	1	107.00	105.50	-1	1,299	-0.08%
2022/05/23	1	108.00	1	108.00	108.00	0	1,319	0.00%
2022/05/20	0	0.00	1.1	111.59	109.50	-1.1	1,293	-0.09%
2022/05/12	0	0.00	3	103.00	100.00	-3	1,265	-0.24%
2022/05/11	0	0.00	3	102.50	103.00	-3	1,273	-0.24%
2022/05/10	4	101.38	0	0.00	104.00	4	1,301	0.31%
2022/05/09	9	105.39	3	104.83	104.00	6	1,336	0.45%
2022/05/06	15	109.37	6	109.17	108.50	9	1,396	0.64%
2022/05/05	0	0.00	2	110.00	108.50	-2	1,347	-0.15%
2022/04/28	0	0.00	2	103.75	104.50	-2	1,335	-0.15%
2022/04/25	0	0.00	1	105.00	103.00	-1	1,373	-0.07%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/15	2	107.75	0	0.00	108.00	2	1,372	0.15%
2022/04/14	0	112.00	0	0.00	111.50	0	1,357	0.00%
2022/04/13	0.1	114.00	0	0.00	113.50	0.1	1,357	0.01%
2022/04/12	1	117.50	0	0.00	116.50	1	1,354	0.07%
2022/04/11	1	117.00	0	0.00	117.00	1	1,346	0.07%
2022/04/01	1	109.50	0	0.00	110.50	1	1,240	0.08%
2022/03/31	0	0.00	2	107.00	106.50	-2	1,226	-0.16%
2022/03/22	1	116.00	1	115.50	116.00	0	1,174	0.00%
2022/03/15	0	111.00	0	0.00	111.50	0	1,149	0.00%
2022/03/14	0	116.00	0	0.00	114.50	0	1,147	0.00%
2022/03/09	0	0.00	0	112.00	112.00	0	1,129	0.00%
2022/03/04	1	116.50	1	116.50	117.00	0	1,081	0.00%
2022/03/02	3	124.33	0	0.00	122.50	3	1,052	0.29%
2022/03/01	1	122.50	1	121.00	121.50	0	1,017	0.00%
2022/02/25	0	0.00	2	122.50	122.00	-2	988	-0.20%
2022/02/18	0	116.50	0	0.00	115.50	0	818	0.00%
2022/02/17	0	0.00	1	118.00	116.00	-1	818	-0.12%
2022/02/16	1	117.50	0	0.00	118.00	1	813	0.12%
2022/02/15	0	0.00	1	114.50	113.50	-1	788	-0.13%
2022/02/11	1	117.00	1	117.50	116.50	0	765	0.00%
2022/01/21	0	110.00	0	113.00	109.50	0	572	-0.01%
2022/01/20	0	112.75	0	0.00	114.00	0	553	0.01%
2022/01/19	1	109.50	0	0.00	108.00	1	525	0.19%
2022/01/18	1	109.50	0	0.00	109.50	1	518	0.19%
2022/01/13	1	108.50	1	107.50	105.50	0	506	0.00%
2022/01/11	0	0.00	1	106.50	106.50	-1	497	-0.20%
2022/01/10	1	107.98	0	0.00	106.00	1	492	0.21%
2022/01/05	2	108.50	1	110.00	109.00	1	475	0.21%
2022/01/03	0	106.00	0	0.00	105.50	0	419	0.00%
2021/12/16	0	95.30	0	0.00	95.50	0	432	0.00%
2021/12/09	0	0.00	1	95.10	95.00	-1	448	-0.22%
2021/11/26	0	96.60	0	0.00	95.70	0	450	0.00%
2021/08/25	0	0.00	1	114.50	117.00	-1	1,345	-0.07%
2021/08/20	0	0.00	3	107.50	106.50	-3	1,361	-0.22%
2021/08/06	1	128.09	1	132.00	129.00	0	1,453	0.00%
2021/08/03	0	0.00	0	129.00	128.50	0	1,564	0.00%
2021/08/02	2	133.00	2	130.50	130.50	0	1,647	0.00%
2021/07/30	6	135.08	2	131.00	128.50	4	1,713	0.24%
2021/07/29	0	133.00	0	0.00	134.50	0	1,704	0.00%
2021/07/16	1	131.50	0	0.00	129.50	1	1,760	0.06%
2021/07/06	0	137.00	0	0.00	136.50	0	1,812	0.00%
2021/07/05	0	0.00	0.1	139.50	141.00	-0.1	1,849	-0.01%
2021/07/02	0	0.00	1.1	136.54	137.00	-1.1	1,851	-0.06%
2021/06/29	1	136.50	9	138.67	141.00	-8	1,842	-0.43%
2021/06/28	10	136.80	11	138.45	133.50	-1	1,846	-0.05%
2021/06/25	4	136.50	4	138.13	136.50	0	1,812	0.00%
2021/06/24	12	137.46	11.2	137.70	135.00	0.8	1,784	0.05%
2021/06/23	10	132.90	3	134.33	137.00	7	1,721	0.41%
2021/06/22	1	127.00	0	0.00	129.00	1	1,642	0.06%
2021/06/21	0	0.00	11	125.00	125.00	-11	1,595	-0.69%
2021/06/17	1	128.50	1.3	126.54	126.50	-0.3	1,574	-0.02%
2021/06/15	1.4	125.73	0	0.00	125.00	1.4	1,543	0.09%
2021/06/11	1	123.00	3	125.00	124.50	-2	1,531	-0.13%
2021/06/10	4	124.63	1	129.50	121.50	3	1,523	0.20%
2021/06/09	0.3	122.00	1	124.00	124.00	-0.7	1,439	-0.05%
2021/06/08	0	0.00	2	116.50	118.00	-2	1,398	-0.14%
2021/06/07	1	115.00	0	0.00	115.00	1	1,392	0.07%
2021/06/04	1	112.00	0	0.00	113.00	1	1,394	0.07%
2021/06/02	1	114.00	0	0.00	114.00	1	1,401	0.07%
2021/05/24	1	100.00	1	102.00	103.50	0	1,339	0.00%
2021/05/20	1	104.50	1	103.00	97.80	0	1,346	0.00%
2021/05/19	1	101.50	11	102.14	105.50	-10	1,330	-0.75%
2021/05/14	0	0.00	3	102.00	102.00	-3	1,326	-0.23%
2021/05/13	3	106.67	0	0.00	104.50	3	1,306	0.23%
2021/05/12	10	120.25	0	0.00	110.50	10	1,280	0.78%
2021/04/28	0	0.00	1	114.00	117.50	-1	995	-0.10%
2021/04/26	0	0.00	0.2	114.00	114.00	-0.2	1,000	-0.02%
2021/04/23	1	112.00	0	0.00	114.00	1	1,003	0.10%
2021/04/20	0	0.00	1	117.50	118.50	-1	997	-0.10%
2021/04/19	0	0.00	1	112.50	113.50	-1	995	-0.10%
2021/04/14	1	114.50	0	115.50	114.00	1	1,109	0.09%
2021/04/13	10	120.00	1	120.00	115.50	9	1,099	0.82%
2021/04/12	0	115.00	1	119.00	118.50	-1	1,070	-0.09%
2021/03/31	1	95.60	0	0.00	100.50	1	1,024	0.10%
2021/03/29	1	93.70	0	0.00	93.80	1	994	0.10%
2021/02/23	0	0.00	0.5	96.00	96.30	-0.5	946	-0.05%
2021/02/19	0	0.00	1	93.60	94.90	-1	931	-0.11%
2021/02/18	1	92.10	0	0.00	93.80	1	928	0.11%
2021/02/17	1	89.70	0	0.00	89.70	1	911	0.11%
2021/02/03	0	0.00	3	85.30	85.50	-3	984	-0.30%
2021/01/25	1	86.90	1	86.30	86.80	0	1,005	0.00%
2021/01/11	0	0.00	1	89.60	89.20	-1	1,165	-0.09%
2021/01/07	3	89.70	4	88.70	89.00	-1	1,122	-0.09%
2020/12/31	1	83.80	1	83.20	83.70	0	1,087	0.00%
2020/12/30	4	86.68	5	86.04	84.60	-1	1,075	-0.09%
2020/12/28	0	0.00	2	84.05	82.60	-2	1,006	-0.20%
2020/12/25	2	82.00	5	83.08	81.90	-3	978	-0.31%
2020/12/24	0	0.00	1	80.20	81.40	-1	943	-0.11%
2020/12/22	1	78.10	0	0.00	78.10	1	932	0.11%
2020/12/16	0	0.00	1	77.20	78.20	-1	949	-0.11%
2020/12/15	3	76.87	0	0.00	76.70	3	954	0.31%
2020/12/04	1	78.60	0	0.00	78.50	1	1,044	0.10%
2020/12/02	0	0.00	1	80.60	79.50	-1	1,070	-0.09%
2020/12/01	0	0.00	1	79.70	80.60	-1	1,090	-0.09%
2020/11/25	1	79.70	0	0.00	80.00	1	1,198	0.08%
2020/11/24	0	0.00	1	78.70	78.70	-1	1,231	-0.08%
2020/11/23	0	0.00	1	79.30	79.90	-1	1,319	-0.08%
2020/11/20	1	79.30	0	0.00	79.00	1	1,402	0.07%
2020/11/18	0	0.00	2	78.70	78.70	-2	1,397	-0.14%
2020/11/17	2	79.20	1	79.60	79.30	1	1,397	0.07%
2020/11/16	3	80.80	1	80.90	80.30	2	1,402	0.14%
2020/11/12	1	82.00	1	84.30	81.80	0	1,387	0.00%
2020/11/11	2	82.70	1	83.60	84.50	1	1,349	0.07%
2020/11/09	1	80.40	0	0.00	80.80	1	1,312	0.08%
2020/11/03	0	0.00	1	81.40	80.20	-1	1,280	-0.08%
2020/11/02	0	0.00	1	78.80	81.40	-1	1,267	-0.08%
2020/10/28	0	0.00	2	81.10	81.70	-2	1,234	-0.16%
2020/10/26	1	83.10	0	0.00	83.00	1	1,202	0.08%
2020/10/23	1	82.60	1	83.30	82.60	0	1,173	0.00%
2020/10/22	2	81.75	0	0.00	80.90	2	1,143	0.17%
2020/10/19	1	79.30	1	81.60	81.70	0	1,045	0.00%
2020/10/16	2	78.70	3	77.53	76.80	-1	983	-0.10%
2020/10/15	0	0.00	1	77.20	76.90	-1	967	-0.10%
2020/10/13	0	0.00	1	76.40	76.40	-1	957	-0.10%
2020/10/12	2	77.20	2	78.50	76.40	0	952	0.00%
2020/10/08	0	0.00	6	76.65	77.20	-6	918	-0.65%
2020/10/06	0	0.00	2	74.60	74.70	-2	878	-0.23%
2020/09/30	0	0.00	1	70.80	71.70	-1	874	-0.11%
2020/09/28	0	0.00	2	70.90	70.60	-2	877	-0.23%
2020/09/25	2	68.65	2	69.70	69.00	0	878	0.00%
2020/09/24	1	72.00	0	0.00	70.50	1	865	0.12%
2020/09/21	1	73.40	0	0.00	73.40	1	847	0.12%
2020/09/14	1	74.00	2	74.00	74.20	-1	822	-0.12%
2020/09/10	3	74.83	0	0.00	74.10	3	807	0.37%
2020/09/09	2	78.20	5	77.76	76.30	-3	787	-0.38%
2020/09/08	0	0.00	3	76.20	76.10	-3	723	-0.41%
2020/09/07	0	0.00	5	76.26	74.80	-5	704	-0.71%
2020/09/03	1	75.00	0	0.00	75.00	1	677	0.15%
2020/09/02	2	74.90	3	75.10	74.80	-1	670	-0.15%
2020/09/01	0	0.00	8	78.19	76.90	-8	651	-1.23%
2020/08/31	0	0.00	9	76.80	78.20	-9	631	-1.42%
2020/08/27	5	75.30	6	75.75	75.30	-1	560	-0.18%
2020/08/26	1	72.20	6	71.05	72.50	-5	470	-1.06%
2020/08/20	6	66.37	0	0.00	67.10	6	391	1.53%
2020/08/17	0	0.00	4	68.60	69.40	-4	371	-1.08%
2020/08/12	2	66.10	3	67.60	67.10	-1	356	-0.28%
2020/08/11	1	67.50	0	0.00	67.60	1	350	0.29%
2020/08/10	2	66.60	1	67.70	67.50	1	351	0.28%
2020/07/27	3	63.90	0	0.00	64.00	3	420	0.71%
2020/07/20	2	63.80	0	0.00	63.90	2	432	0.46%
2020/07/14	1	64.90	1	65.40	65.10	0	434	0.00%
2020/07/06	1	65.60	0	0.00	65.80	1	437	0.23%
2020/06/10	1	65.20	30	65.90	65.30	-29	478	-6.06%
2020/06/05	0	0.00	1	68.10	67.40	-1	487	-0.20%
2020/06/04	0	0.00	1	67.20	66.70	-1	481	-0.21%
2020/06/03	0	0.00	1	65.40	64.70	-1	473	-0.21%
2020/05/28	0	0.00	1	63.70	62.60	-1	443	-0.23%
2020/05/20	1	61.20	0	0.00	61.20	1	448	0.22%
2020/05/14	1	59.00	0	0.00	59.10	1	445	0.22%
2020/04/30	1	58.70	3	59.40	59.10	-2	379	-0.53%
2020/04/28	1	54.00	1	55.10	55.00	0	364	0.00%
2020/04/13	1	50.40	0	0.00	50.30	1	391	0.26%
2020/04/08	0	0.00	1	52.10	52.40	-1	393	-0.25%
2020/03/19	2	43.58	0	0.00	42.65	2	374	0.53%
2020/03/13	1	50.20	0	0.00	50.50	1	351	0.28%
2020/03/09	2	56.75	0	0.00	57.00	2	314	0.64%
2020/02/27	1	61.00	0	0.00	60.30	1	287	0.35%
2020/02/24	1	63.50	0	0.00	63.30	1	280	0.36%
2020/02/19	2	65.60	0	0.00	65.60	2	263	0.76%
2020/02/14	2	67.20	0	0.00	67.20	2	257	0.78%
2020/01/17	0	0.00	3	74.60	74.70	-3	237	-1.27%
2020/01/15	0	0.00	2	74.40	74.60	-2	235	-0.85%
2019/12/27	0	0.00	2	72.20	72.10	-2	203	-0.99%
2019/11/21	3	68.80	0	0.00	68.90	3	314	0.95%
2019/10/03	1	71.60	0	0.00	71.70	1	387	0.26%
2019/09/23	0	0.00	5	73.66	73.60	-5	384	-1.30%
2019/09/18	1	75.30	0	0.00	75.20	1	382	0.26%
2019/09/12	5	74.80	0	0.00	74.50	5	372	1.34%
2019/09/11	0	0.00	2	74.10	74.00	-2	361	-0.55%
2019/09/10	0	0.00	1	71.80	71.80	-1	351	-0.28%
2019/09/06	1	72.70	0	0.00	72.50	1	345	0.29%
2019/09/04	1	73.50	1	73.60	72.70	0	331	0.00%
2019/08/21	1	71.20	0	0.00	71.10	1	271	0.37%
2019/08/07	1	71.60	0	0.00	71.70	1	248	0.40%
2019/08/06	5	70.90	0	0.00	71.20	5	251	1.98%
2019/07/10	4	70.60	0	0.00	71.00	4	303	1.32%
2019/07/09	5	72.30	0	0.00	72.10	5	301	1.66%
2019/06/24	0	0.00	1	72.50	72.50	-1	362	-0.28%
2019/06/18	1	70.80	0	0.00	70.80	1	389	0.26%
2019/06/14	1	70.50	0	0.00	70.40	1	430	0.23%
2019/06/10	2	69.30	0	0.00	69.40	2	443	0.45%
2019/06/06	5	70.30	0	0.00	69.50	5	446	1.12%
2019/05/31	5	70.50	0	0.00	70.50	5	466	1.07%
2019/05/15	2	71.15	5	70.84	71.50	-3	564	-0.53%
2019/05/14	3	69.33	1	68.70	70.30	2	566	0.35%
2019/05/13	2	69.80	1	69.70	68.90	1	566	0.18%
2019/05/10	2	73.70	2	73.70	72.80	0	544	0.00%
2019/04/30	0	0.00	0.2	76.80	76.70	-0.2	524	-0.04%
2019/04/22	5	78.60	0	0.00	78.60	5	611	0.82%
2019/04/18	3	79.30	0	0.00	79.50	3	608	0.49%
2019/04/11	4	79.50	0	0.00	79.20	4	584	0.68%
2019/04/08	5	79.60	0	0.00	79.60	5	548	0.91%
2019/04/02	9	79.17	0	0.00	79.60	9	539	1.67%
2019/03/26	1	79.50	1	79.90	80.00	0	530	0.00%
2019/03/20	0	0.00	1	82.20	82.30	-1	533	-0.19%
2019/03/18	1	79.40	0	0.00	79.00	1	496	0.20%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/03/12	0	78.00	0	0.00	78.00	0	500	0.00%
2019/02/26	1	79.00	0	0.00	79.00	1	510	0.20%
2019/02/25	1	80.40	0	0.00	79.90	1	502	0.20%
2019/02/19	1	77.00	0	0.00	76.40	1	459	0.22%
2019/02/14	1	76.00	0	0.00	75.50	1	434	0.23%
2019/02/13	0	0.00	2	75.20	75.20	-2	427	-0.47%
2019/02/11	0	0.00	2	73.50	73.80	-2	427	-0.47%
2019/01/30	2	73.50	0	0.00	73.70	2	428	0.47%
2019/01/29	2	72.40	0	0.00	73.20	2	430	0.46%
2019/01/17	0.7	74.80	0	0.00	75.00	0.7	421	0.18%
2019/01/16	3	75.00	0	0.00	74.00	3	412	0.73%
2019/01/14	0	0.00	1	73.80	73.00	-1	340	-0.29%
2018/12/25	0	0.00	1	69.20	69.10	-1	361	-0.28%
2018/12/17	0	0.00	1	75.90	74.40	-1	392	-0.25%
2018/12/04	1	75.10	0	0.00	75.00	1	356	0.28%
2018/12/03	2	74.30	0	0.00	75.30	2	349	0.57%
2018/11/12	1	68.00	0	0.00	68.50	1	336	0.30%
2018/10/11	0	0.00	16	67.31	68.60	-16	348	-4.59%
2018/10/04	4	81.60	0	0.00	80.80	4	323	1.24%
2018/09/28	2	84.40	1	84.80	84.10	1	309	0.32%
2018/09/25	0	0.00	1	107.50	109.00	-1	275	-0.36%
2018/09/17	1	104.00	1	104.00	104.00	0	257	0.00%
2018/09/12	4	100.38	0	0.00	101.50	4	255	1.56%
2018/09/11	0	0.00	1	102.50	102.50	-1	252	-0.40%
2018/09/10	1	103.00	0	0.00	103.00	1	251	0.40%
2018/09/07	3	110.50	0	0.00	108.50	3	248	1.20%
2018/09/05	3	113.00	0	0.00	113.00	3	242	1.24%
2018/09/03	0	0.00	1	111.50	110.00	-1	241	-0.41%
2018/08/31	1	112.50	0	0.00	112.00	1	243	0.41%
2018/06/07	0	0.00	2	112.00	111.50	-2	521	-0.38%
2018/06/04	0	0.00	1	109.00	108.50	-1	561	-0.18%
2018/05/31	0	0.00	1	107.00	106.50	-1	584	-0.17%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/05/22	2	108.50	0	0.00	108.50	2	578	0.35%
2018/05/14	1	111.00	0	0.00	110.50	1	597	0.17%
2018/04/19	0	0.00	1	114.50	114.50	-1	523	-0.19%
2018/04/18	1	114.50	0	0.00	114.50	1	518	0.19%
2018/04/17	0	115.00	0	0.00	114.00	0	514	0.00%
2018/04/12	3	116.17	5	116.50	117.00	-2	488	-0.41%
2018/04/11	1	113.00	1	113.00	113.50	0	445	0.00%
2018/04/10	1	109.50	0	0.00	109.50	1	443	0.23%
2018/03/13	1	112.50	1	111.50	110.50	0	414	0.00%
2018/03/08	1	110.50	1	110.00	107.50	0	440	0.00%
2018/03/07	1	104.50	1	106.50	106.00	0	420	0.00%
2018/02/23	0	0.00	2	101.00	100.00	-2	470	-0.42%
2018/02/21	2	99.60	0	0.00	99.40	2	491	0.41%
2018/01/17	0	0.00	3	110.50	109.50	-3	835	-0.36%
2018/01/08	3	109.00	0	0.00	107.50	3	1,375	0.22%