聯電 (2303)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30.3	44.52	15	44.63	44.40	15.3	49,997	0.03%
2024/11/20	40.1	45.04	12.1	45.11	44.90	28	49,392	0.06%
2024/11/19	20	45.49	30.6	45.70	45.20	-10.6	48,951	-0.02%
2024/11/18	14.1	45.27	1	45.10	45.10	13.1	48,740	0.03%
2024/11/15	42.1	45.13	6.1	45.27	45.00	36	48,297	0.07%
2024/11/14	85.9	45.07	36	45.20	45.00	49.9	48,549	0.10%
2024/11/13	21.3	45.90	88.6	46.05	45.80	-67.3	47,845	-0.14%
2024/11/12	38	46.26	48	46.65	46.10	-10	48,554	-0.02%
2024/11/11	41.7	46.03	24	46.20	46.55	17.7	48,056	0.04%
2024/11/08	77.7	47.13	44.5	47.21	46.65	33.2	48,291	0.07%
2024/11/07	77.2	46.82	75.6	47.14	47.15	1.6	48,777	0.00%
2024/11/06	65.7	45.78	25.2	46.12	45.85	40.5	47,928	0.08%
2024/11/05	81.4	45.32	32.2	45.29	45.35	49.2	47,724	0.10%
2024/11/04	38.1	46.19	5	46.29	46.00	33.1	47,834	0.07%
2024/11/01	132.7	46.20	9.1	46.68	46.60	123.6	48,746	0.25%	大買/鉅額交易
2024/10/30	69.6	48.10	26.8	48.18	48.15	42.8	47,926	0.09%
2024/10/29	91.3	48.31	0	0.00	48.40	91.3	49,966	0.18%
2024/10/28	128.4	49.35	8	49.45	49.25	120.4	49,415	0.24%	大買/鉅額交易
2024/10/25	83	49.87	0	0.00	49.80	83	49,522	0.17%
2024/10/24	28.2	50.00	1	49.95	49.90	27.2	49,709	0.05%
2024/10/23	34.2	50.28	6	50.38	50.20	28.2	50,367	0.06%
2024/10/22	80	50.72	1	50.50	50.70	79	50,520	0.16%
2024/10/21	21.4	50.42	0	0.00	50.90	21.4	51,130	0.04%
2024/10/18	83.1	51.02	0	0.00	50.50	83.1	51,057	0.16%
2024/10/17	16.1	51.70	0.2	52.00	51.70	15.9	51,088	0.03%
2024/10/16	29	51.77	2	51.76	51.70	27	51,776	0.05%
2024/10/15	3	52.63	2	52.40	52.60	1	51,685	0.00%
2024/10/11	37.2	52.04	0	0.00	51.80	37.2	53,193	0.07%
2024/10/09	24.1	52.02	0	0.00	51.90	24.1	53,664	0.04%
2024/10/08	6	52.22	5	52.30	52.60	1	53,909	0.00%
2024/10/07	11.1	52.80	27	52.94	52.90	-16	54,639	-0.03%
2024/10/04	59.3	52.62	3	52.64	52.60	56.2	55,924	0.10%
2024/10/01	93	53.79	0	0.00	53.70	93	55,799	0.17%
2024/09/30	3	53.93	7	54.73	53.80	-4	57,221	-0.01%
2024/09/27	16	55.16	27.5	55.15	55.00	-11.5	58,393	-0.02%
2024/09/26	2	54.95	26	54.95	54.90	-24	61,680	-0.04%
2024/09/25	0	0.00	53	54.65	54.50	-53	63,312	-0.08%
2024/09/24	1	53.90	7.6	53.88	53.90	-6.6	63,917	-0.01%
2024/09/23	0.1	53.80	2	54.00	54.00	-1.9	64,316	0.00%
2024/09/20	16	53.47	16	53.50	53.80	0	64,481	0.00%
2024/09/19	4	53.55	0	0.00	53.70	4	64,452	0.01%
2024/09/18	13.4	53.63	3	54.00	53.80	10.4	64,841	0.02%
2024/09/16	0.2	54.40	0	0.00	54.50	0.2	65,186	0.00%
2024/09/13	12	54.57	4	54.55	54.60	8	65,756	0.01%
2024/09/12	5	55.00	14.2	55.05	55.20	-9.2	66,164	-0.01%
2024/09/11	2	53.45	2	53.90	54.00	0	66,372	0.00%
2024/09/10	5.1	53.01	2.2	53.10	53.30	2.9	66,769	0.00%
2024/09/09	13.1	53.12	6	53.47	53.80	7.1	67,020	0.01%
2024/09/06	2.2	53.80	3	54.23	54.50	-0.8	67,897	0.00%
2024/09/05	1	54.10	13	54.11	53.90	-12	68,252	-0.02%
2024/09/04	11.3	52.89	13	53.73	53.30	-1.8	68,709	0.00%
2024/09/03	2	55.60	5	55.30	55.10	-3	68,165	0.00%
2024/09/02	15	55.16	5	55.18	55.40	10	68,395	0.01%
2024/08/30	0	0.00	9	55.16	55.50	-9	68,936	-0.01%
2024/08/29	9	54.41	1	54.60	54.60	8	69,139	0.01%
2024/08/28	2	54.60	23.3	55.05	55.20	-21.3	69,961	-0.03%
2024/08/27	28.1	54.23	1	54.10	54.00	27.1	72,244	0.04%
2024/08/26	2	55.30	20.7	55.29	55.10	-18.7	72,834	-0.03%
2024/08/23	24.2	55.17	6	54.97	55.60	18.2	73,638	0.02%
2024/08/22	4.1	55.99	4.5	55.83	55.90	-0.4	74,430	0.00%
2024/08/21	20	55.40	29.1	55.85	56.00	-9.1	76,255	-0.01%
2024/08/20	0	0.00	33.2	56.17	56.00	-33.2	76,891	-0.04%
2024/08/19	0.2	55.67	38	55.86	56.00	-37.8	78,333	-0.05%
2024/08/16	2	55.70	43.6	55.77	55.80	-41.6	80,170	-0.05%
2024/08/15	20.7	54.86	17.1	54.92	54.70	3.6	80,736	0.00%
2024/08/14	10.1	55.55	230.3	55.59	55.70	-220.2	81,064	-0.27%	大賣/鉅額交易
2024/08/13	1.4	54.76	40	54.65	54.80	-38.6	80,493	-0.05%
2024/08/12	4	54.35	44	54.54	54.70	-40	80,521	-0.05%
2024/08/09	7	53.87	82.4	54.03	53.90	-75.4	80,251	-0.09%
2024/08/08	5.1	52.07	15.3	51.98	52.80	-10.2	79,459	-0.01%
2024/08/07	18.5	52.58	42.1	52.41	53.00	-23.7	79,367	-0.03%
2024/08/06	19.2	51.08	22	51.26	51.70	-2.8	79,133	0.00%
2024/08/05	59.4	50.03	97.5	50.37	49.95	-38.2	78,103	-0.05%
2024/08/02	27.2	52.23	27	52.40	52.90	0.2	76,801	0.00%
2024/08/01	10.4	53.41	134.8	53.43	53.90	-124.4	75,939	-0.16%	大賣/鉅額交易
2024/07/31	10	49.85	6	50.10	50.40	4	73,711	0.01%
2024/07/30	52.6	49.58	2	49.92	50.00	50.6	73,880	0.07%
2024/07/29	51.6	50.30	6.3	50.59	50.20	45.3	73,955	0.06%
2024/07/26	36.6	49.84	10.1	50.07	50.70	26.4	73,898	0.04%
2024/07/23	11	50.79	42	50.88	51.30	-31	73,106	-0.04%
2024/07/22	61.1	50.31	13.1	50.08	50.20	47.9	72,947	0.07%
2024/07/19	46	51.91	16	52.07	51.90	30	72,594	0.04%
2024/07/18	36.2	52.14	17.1	52.17	52.70	19.1	72,542	0.03%
2024/07/17	3.1	53.00	26.8	52.99	53.00	-23.7	72,016	-0.03%
2024/07/16	93	53.10	3	53.10	53.00	90	72,177	0.12%
2024/07/15	17.1	53.16	21	53.32	53.40	-3.9	73,383	-0.01%
2024/07/12	94.3	53.08	28.5	53.01	53.00	65.8	73,242	0.09%
2024/07/11	38.2	54.62	13.1	54.73	54.70	25.1	72,468	0.03%
2024/07/10	16.6	54.79	16	54.94	54.70	0.6	72,888	0.00%
2024/07/09	12.5	55.59	19.4	55.60	55.30	-6.9	72,900	-0.01%
2024/07/08	10.3	54.73	46.1	54.81	55.30	-35.8	72,169	-0.05%
2024/07/05	27.3	53.73	5	53.90	53.50	22.3	71,097	0.03%
2024/07/04	21	53.74	148.5	54.11	54.00	-127.4	71,894	-0.18%	大賣/鉅額交易
2024/07/03	36.5	52.93	6.2	52.94	52.70	30.3	71,067	0.04%
2024/07/02	247.5	52.36	92	52.37	52.70	155.5	69,794	0.22%	大買/鉅額交易
2024/07/01	24.2	56.67	16.2	56.67	56.90	8	66,531	0.01%
2024/06/28	44.5	55.85	50	55.96	55.70	-5.5	64,990	-0.01%
2024/06/27	30.1	55.80	16	55.98	56.40	14.1	64,422	0.02%
2024/06/26	18	56.52	12.2	56.37	56.60	5.9	65,674	0.01%
2024/06/25	27.2	56.05	21.4	56.06	56.40	5.7	66,334	0.01%
2024/06/24	33.2	56.84	13.6	57.01	56.80	19.6	66,030	0.03%
2024/06/21	21.1	57.67	41.2	57.62	57.70	-20.1	66,220	-0.03%
2024/06/20	4	56.98	67.4	57.03	57.50	-63.4	66,036	-0.10%
2024/06/19	8	56.80	42.4	56.86	56.80	-34.4	66,578	-0.05%
2024/06/18	12	56.71	39.3	56.61	56.80	-27.3	66,849	-0.04%
2024/06/17	13	56.32	54	56.65	56.70	-41	68,203	-0.06%
2024/06/14	25.2	56.40	21	56.44	56.30	4.2	69,720	0.01%
2024/06/13	18	56.16	188	56.20	56.40	-170	70,055	-0.24%	大賣/鉅額交易
2024/06/12	5.1	54.62	28	54.83	54.90	-22.9	69,828	-0.03%
2024/06/11	5.8	55.16	34	55.27	55.10	-28.2	70,325	-0.04%
2024/06/07	13	54.51	16.1	54.47	55.10	-3.1	71,327	0.00%
2024/06/06	8.7	54.07	24.2	53.98	54.20	-15.5	71,877	-0.02%
2024/06/05	126.7	53.48	13.5	53.37	53.50	113.2	72,855	0.16%	大買/鉅額交易
2024/06/04	57.6	54.17	22	54.17	54.30	35.6	76,468	0.05%
2024/06/03	25.5	54.88	27.5	55.28	55.00	-2	77,218	0.00%
2024/05/31	24.3	55.37	12.5	55.57	55.00	11.8	76,844	0.02%
2024/05/30	31.1	55.55	26.6	55.87	55.80	4.5	74,797	0.01%
2024/05/29	76	56.31	23.4	56.51	55.90	52.6	74,439	0.07%
2024/05/28	49.4	56.87	43	56.80	56.40	6.3	73,976	0.01%
2024/05/27	73.8	56.88	99.1	57.03	56.60	-25.3	73,775	-0.03%
2024/05/24	51.5	55.08	102	55.20	54.60	-50.6	72,065	-0.07%	大賣/
2024/05/23	21.6	55.36	120.6	55.59	56.00	-99	71,560	-0.14%	大賣/
2024/05/22	88.5	54.62	167.8	54.82	55.00	-79.3	70,227	-0.11%	大賣/
2024/05/21	19.1	53.62	128.1	53.51	53.90	-109	68,422	-0.16%	大賣/鉅額交易
2024/05/20	8.1	52.82	30.1	52.95	53.10	-22	67,793	-0.03%
2024/05/17	0.2	52.30	255	52.50	52.80	-254.8	67,421	-0.38%	大賣/鉅額交易
2024/05/16	6.1	52.17	31	52.14	52.10	-24.9	66,864	-0.04%
2024/05/15	9	52.08	19.2	52.29	51.80	-10.2	66,792	-0.02%
2024/05/14	7	51.91	27.7	52.11	52.10	-20.7	67,128	-0.03%
2024/05/13	8.1	51.80	26	52.13	52.40	-17.9	67,375	-0.03%
2024/05/10	8.3	51.78	26.1	52.03	52.20	-17.8	67,804	-0.03%
2024/05/09	29	51.82	51	51.80	51.90	-22	68,005	-0.03%
2024/05/08	9	51.73	15	51.69	51.90	-6	68,434	-0.01%
2024/05/07	13	51.82	14.6	51.68	51.60	-1.6	68,473	0.00%
2024/05/06	19.2	51.65	52	51.74	51.70	-32.8	68,797	-0.05%
2024/05/03	9	51.33	48.1	51.36	51.40	-39.1	71,116	-0.05%
2024/05/02	12	50.44	10.1	50.70	50.30	1.9	73,043	0.00%
2024/04/30	18	50.70	23.5	50.89	50.70	-5.5	73,058	-0.01%
2024/04/29	4.1	49.97	23	50.26	50.40	-19	73,076	-0.03%
2024/04/26	8	50.06	24.1	50.19	49.80	-16.1	73,602	-0.02%
2024/04/25	22	49.27	7	49.50	49.50	15	74,032	0.02%
2024/04/24	9.2	49.58	14.1	49.57	50.20	-4.9	74,458	-0.01%
2024/04/23	24.8	48.84	14.1	48.97	48.70	10.6	76,035	0.01%
2024/04/22	55	48.60	5.1	48.62	48.90	49.9	76,048	0.07%
2024/04/19	96.8	49.10	19.2	49.08	49.10	77.6	75,161	0.10%
2024/04/18	13.2	50.11	4	50.10	50.20	9.2	73,577	0.01%
2024/04/17	21.1	50.36	2	50.55	50.30	19.1	73,397	0.03%
2024/04/16	105.6	50.52	28	50.50	50.10	77.6	73,238	0.11%	大買/
2024/04/15	123.6	51.75	25	51.60	51.60	98.6	72,653	0.14%	大買/
2024/04/12	63.1	52.66	60.1	52.82	52.70	3	72,756	0.00%
2024/04/11	27.2	52.37	45.4	52.32	52.50	-18.2	73,387	-0.02%
2024/04/10	67.2	53.06	123.3	53.25	53.20	-56.1	73,396	-0.08%	大賣/
2024/04/09	4.2	52.21	35	52.27	52.40	-30.8	72,946	-0.04%
2024/04/08	4	51.83	4	51.95	52.10	0	73,006	0.00%
2024/04/03	23.3	51.73	17.6	51.80	51.60	5.7	73,239	0.01%
2024/04/02	17.1	52.18	17.1	52.32	52.10	0	75,117	0.00%
2024/04/01	82	52.13	7.2	51.89	51.70	74.8	77,903	0.10%
2024/03/29	18.9	51.86	105.3	52.33	52.20	-86.5	77,954	-0.11%	大賣/
2024/03/28	33.5	51.67	24	51.63	52.00	9.5	76,207	0.01%
2024/03/27	26.5	51.33	3.2	51.41	51.50	23.3	75,431	0.03%
2024/03/26	84.5	51.16	48	51.35	51.70	36.5	75,505	0.05%
2024/03/25	32	51.73	34.3	51.76	51.80	-2.3	75,097	0.00%
2024/03/22	42	52.43	44.1	52.41	52.40	-2.1	74,879	0.00%
2024/03/21	38.1	53.33	23.5	53.34	53.30	14.6	74,276	0.02%
2024/03/20	65.8	53.61	119.5	53.79	52.90	-53.8	74,520	-0.07%	大賣/
2024/03/19	27.1	52.84	198.7	52.84	53.00	-171.6	73,230	-0.23%	大賣/鉅額交易
2024/03/18	17.2	51.24	14.8	51.53	51.80	2.4	71,714	0.00%
2024/03/15	34.1	51.87	22.5	52.02	51.90	11.6	71,369	0.02%
2024/03/14	54	52.33	6.2	52.50	52.60	47.8	70,423	0.07%
2024/03/13	68.1	52.77	71.2	52.73	53.00	-3.1	69,729	0.00%
2024/03/12	47.4	51.72	63.8	52.13	52.50	-16.4	68,243	-0.02%
2024/03/11	70	51.44	41.7	51.41	51.60	28.3	67,427	0.04%
2024/03/08	190.7	52.06	420.6	52.07	51.90	-229.9	66,698	-0.34%	大買/大賣/鉅額交易
2024/03/07	23.6	49.94	111.5	49.97	50.20	-87.9	62,693	-0.14%	大賣/
2024/03/06	10.4	48.80	18.1	48.69	49.20	-7.7	61,659	-0.01%
2024/03/05	33.9	48.75	12	48.79	48.75	21.9	62,278	0.04%
2024/03/04	5.1	48.82	30	48.77	48.85	-24.9	62,581	-0.04%
2024/03/01	49.3	48.63	7	48.69	48.30	42.3	63,049	0.07%
2024/02/29	25	48.46	32.5	48.69	48.85	-7.5	63,443	-0.01%
2024/02/27	11.3	48.32	12.7	48.33	48.15	-1.4	63,773	0.00%
2024/02/26	30.1	48.01	16	48.14	48.00	14.1	64,159	0.02%
2024/02/23	116.6	48.57	8.2	48.36	48.15	108.4	64,491	0.17%	大買/鉅額交易
2024/02/22	18.2	48.54	3	48.58	48.60	15.2	64,698	0.02%
2024/02/21	19	48.68	1	48.50	48.50	18	65,535	0.03%
2024/02/20	15.2	49.37	12.2	49.33	49.25	3.1	66,158	0.00%
2024/02/19	15.1	49.00	4	48.91	49.15	11	66,110	0.02%
2024/02/16	15.5	49.11	11	49.17	48.85	4.5	66,859	0.01%
2024/02/15	16.3	48.78	70.6	49.00	49.20	-54.3	66,927	-0.08%
2024/02/05	34.8	48.11	29	48.12	48.10	5.7	66,721	0.01%
2024/02/02	23.6	48.61	1.7	48.82	48.55	21.9	66,104	0.03%
2024/02/01	33.2	48.60	20.8	48.75	49.05	12.4	65,646	0.02%
2024/01/31	57.3	49.06	1.7	49.05	49.00	55.7	65,526	0.08%
2024/01/30	16.3	49.77	9	49.72	49.60	7.3	65,156	0.01%
2024/01/29	63.1	49.56	4.4	49.56	49.45	58.7	65,518	0.09%
2024/01/26	217.8	50.29	34	50.29	49.80	183.8	65,879	0.28%	大買/鉅額交易
2024/01/25	17.1	51.93	260.6	51.75	52.30	-243.5	63,715	-0.38%	大賣/鉅額交易
2024/01/24	6.1	50.43	39.3	50.61	50.60	-33.2	61,359	-0.05%
2024/01/23	19.5	50.07	6	50.30	50.20	13.5	61,082	0.02%
2024/01/22	8.1	49.94	30.2	49.99	50.30	-22.1	60,811	-0.04%
2024/01/19	85.5	48.58	67.4	48.86	49.20	18.1	60,302	0.03%
2024/01/18	135.5	48.10	103	47.62	48.10	32.5	60,777	0.05%	大買/大賣/
2024/01/17	151.8	49.07	3	49.32	48.60	148.8	60,163	0.25%	大買/鉅額交易
2024/01/16	30.1	50.47	12.3	50.46	50.80	17.8	58,994	0.03%
2024/01/15	12.2	50.65	21	50.44	50.80	-8.8	58,940	-0.01%
2024/01/12	21	49.94	0	50.00	50.10	21	60,049	0.03%
2024/01/11	28	50.10	1	50.20	50.10	27	61,243	0.04%
2024/01/10	17.1	50.19	8	50.24	50.10	9.1	62,939	0.01%
2024/01/09	24	50.27	9	50.40	50.10	15	64,030	0.02%
2024/01/08	28	50.29	1	50.20	50.50	27	64,221	0.04%
2024/01/05	49.5	50.94	24.8	51.60	50.80	24.7	63,859	0.04%
2024/01/04	107.2	50.25	3	50.63	50.80	104.2	63,260	0.16%	大買/鉅額交易
2024/01/03	68.1	50.71	7.5	50.74	50.60	60.6	63,649	0.10%
2024/01/02	24.2	51.68	19	51.69	51.90	5.2	62,678	0.01%
2023/12/29	18.2	52.34	33.2	52.19	52.60	-14.9	62,364	-0.02%
2023/12/28	139.6	53.62	99	53.31	52.50	40.6	62,473	0.06%	大買/
2023/12/27	57.7	53.14	520.9	52.80	53.50	-463.3	60,284	-0.77%	大賣/鉅額交易
2023/12/26	8	50.80	36.2	50.74	50.80	-28.2	57,039	-0.05%
2023/12/25	6	50.04	22	50.13	50.20	-16	56,588	-0.03%
2023/12/22	0	49.70	6.3	49.85	50.00	-6.3	56,655	-0.01%
2023/12/21	18.4	49.08	2.2	49.08	49.40	16.2	56,926	0.03%
2023/12/20	4	49.68	9	49.87	49.85	-5	56,582	-0.01%
2023/12/19	11.3	49.78	3	49.87	50.00	8.3	56,166	0.01%
2023/12/18	84	50.00	12.1	50.30	50.60	72	55,779	0.13%
2023/12/15	1.1	50.69	38	50.69	50.70	-37	55,304	-0.07%
2023/12/14	17.5	50.14	26.1	50.37	50.40	-8.6	54,273	-0.02%
2023/12/13	4.7	49.86	3	49.95	50.20	1.7	54,124	0.00%
2023/12/12	5	49.49	17	49.66	49.90	-12	54,014	-0.02%
2023/12/11	1.2	48.87	52.1	49.00	49.05	-50.9	53,655	-0.09%
2023/12/08	5.1	48.67	5	48.71	48.55	0.1	53,900	0.00%
2023/12/07	35.3	48.59	6.2	48.45	48.45	29.1	53,944	0.05%
2023/12/06	14.2	48.98	2.1	49.02	48.90	12.1	53,771	0.02%
2023/12/05	22.3	49.28	2	49.28	49.20	20.3	53,612	0.04%
2023/12/04	8	49.99	3	50.07	50.20	5	53,277	0.01%
2023/12/01	4	49.50	0	49.50	49.70	4	53,189	0.01%
2023/11/30	10	49.41	0	0.00	48.90	10	52,849	0.02%
2023/11/29	5.1	49.38	5	49.62	49.20	0.1	51,770	0.00%
2023/11/28	22.1	49.28	7.1	49.38	49.05	15	51,238	0.03%
2023/11/27	9.7	49.86	24	50.16	49.50	-14.3	50,966	-0.03%
2023/11/24	12.2	50.54	16	50.99	50.30	-3.8	50,546	-0.01%
2023/11/22	14.1	49.59	125.4	50.13	50.00	-111.3	50,133	-0.22%	大賣/鉅額交易
2023/11/21	14.1	50.24	4.4	50.37	50.30	9.8	49,710	0.02%
2023/11/20	58.1	50.39	34.1	50.43	50.30	24	49,228	0.05%
2023/11/17	3	49.73	84.4	49.72	49.75	-81.4	48,277	-0.17%
2023/11/16	1.5	48.74	9	48.79	48.80	-7.5	46,914	-0.02%
2023/11/15	4.1	48.79	37.1	49.15	49.10	-33.1	46,783	-0.07%
2023/11/14	11.2	48.59	0.3	48.65	48.55	10.9	46,177	0.02%
2023/11/13	7	48.94	4.1	49.12	48.95	2.9	46,405	0.01%
2023/11/10	2	48.35	2.3	48.43	48.55	-0.3	46,824	0.00%
2023/11/09	2	48.43	1.3	48.51	48.60	0.7	46,765	0.00%
2023/11/08	22.1	48.70	21.2	48.63	48.50	0.8	46,739	0.00%
2023/11/07	1.1	48.95	10.5	49.06	49.40	-9.4	46,051	-0.02%
2023/11/06	16.7	49.61	53.2	49.54	49.40	-36.5	46,152	-0.08%
2023/11/03	36	48.69	59	49.06	49.40	-23	45,578	-0.05%
2023/11/02	2.4	47.91	18.1	47.93	48.25	-15.7	45,131	-0.03%
2023/11/01	12	46.92	8	46.98	47.00	4	44,734	0.01%
2023/10/31	17	46.29	9	46.31	46.20	8	44,740	0.02%
2023/10/30	19	46.41	0	46.65	46.40	19	44,581	0.04%
2023/10/27	13	46.62	5	46.77	46.60	8	44,409	0.02%
2023/10/26	61.5	46.91	22	46.92	46.80	39.5	44,583	0.09%
2023/10/25	14	48.56	19.7	48.83	49.05	-5.7	43,762	-0.01%
2023/10/24	20.1	47.94	27.6	48.15	48.30	-7.6	43,877	-0.02%
2023/10/23	7	48.58	12.4	48.67	48.60	-5.4	43,335	-0.01%
2023/10/20	54.3	49.23	57.4	49.34	48.70	-3.2	43,167	-0.01%
2023/10/19	32	48.68	104.6	49.01	49.30	-72.6	42,417	-0.17%	大賣/
2023/10/18	115.1	48.70	124.6	48.64	48.45	-9.6	42,333	-0.02%	大買/大賣/
2023/10/17	22	47.97	49	48.09	48.20	-27	41,632	-0.06%
2023/10/16	5.2	46.82	28.7	47.19	47.15	-23.5	40,684	-0.06%
2023/10/13	2.1	46.52	7	47.00	47.00	-5	40,088	-0.01%
2023/10/12	17	46.70	14	46.83	47.00	3	40,182	0.01%
2023/10/11	3.4	46.44	63.1	46.35	46.90	-59.7	40,418	-0.15%
2023/10/06	2.1	45.15	3.1	45.40	45.20	-1.1	39,960	0.00%
2023/10/05	0	0.00	87	45.17	45.15	-87	40,703	-0.21%
2023/10/04	104.8	44.15	0	44.45	44.10	104.8	40,473	0.26%	大買/鉅額交易
2023/10/03	3.1	45.50	1	45.70	45.25	2.1	40,118	0.01%
2023/10/02	4.2	45.67	24	45.73	45.75	-19.8	40,401	-0.05%
2023/09/28	4	45.05	3	45.07	45.20	1	40,655	0.00%
2023/09/27	21.5	44.29	92	44.20	44.40	-70.5	40,657	-0.17%
2023/09/26	139.4	44.98	3	45.22	44.75	136.4	40,522	0.34%	大買/鉅額交易
2023/09/25	5.1	45.50	1	46.05	45.65	4.1	40,565	0.01%
2023/09/22	21.8	45.20	1	45.20	45.35	20.8	40,713	0.05%
2023/09/21	6	45.60	12	45.64	45.65	-6	41,037	-0.01%
2023/09/20	8.3	45.90	0.1	46.00	45.90	8.2	41,077	0.02%
2023/09/19	16.1	46.28	13	46.24	46.20	3.1	42,706	0.01%
2023/09/18	15.2	46.57	27	46.80	46.50	-11.8	43,828	-0.03%
2023/09/15	11.4	47.27	16.2	47.33	47.60	-4.8	44,489	-0.01%
2023/09/14	1	47.35	20.7	47.34	47.35	-19.7	44,912	-0.04%
2023/09/13	12	47.08	17.7	47.11	47.10	-5.7	45,178	-0.01%
2023/09/12	1	46.45	6.5	46.55	46.80	-5.5	45,848	-0.01%
2023/09/11	7	45.88	11	45.95	46.05	-4	46,517	-0.01%
2023/09/08	2.2	45.59	1.5	45.66	45.70	0.6	46,937	0.00%
2023/09/07	18.7	46.03	0	0.00	45.75	18.7	47,520	0.04%
2023/09/06	8.1	46.62	9	46.62	46.70	-0.9	47,631	0.00%
2023/09/05	1	45.90	20	46.17	46.55	-19	47,864	-0.04%
2023/09/04	17	45.89	6	45.97	46.00	11	47,972	0.02%
2023/09/01	4	45.94	5.1	45.94	45.95	-1.1	48,286	0.00%
2023/08/31	32.3	46.01	129	46.49	45.50	-96.7	48,367	-0.20%	大賣/
2023/08/30	8.1	46.12	17.5	46.13	46.40	-9.5	47,763	-0.02%
2023/08/29	11.3	45.36	11	45.30	45.30	0.2	47,760	0.00%
2023/08/28	28.2	45.53	64.5	45.45	44.80	-36.3	48,065	-0.08%
2023/08/25	15.2	43.73	3.1	43.66	43.50	12.1	48,382	0.03%
2023/08/24	4.1	44.12	16.1	44.07	44.35	-12	48,687	-0.02%
2023/08/23	13	43.23	1	43.15	43.40	12	49,413	0.02%
2023/08/22	1.2	43.98	0	0.00	43.60	1.2	50,899	0.00%
2023/08/21	7.8	43.72	12	43.78	43.65	-4.2	51,292	-0.01%
2023/08/18	16.8	43.56	15	44.18	43.80	1.8	51,363	0.00%
2023/08/17	37	43.02	6	43.41	43.60	31	51,423	0.06%
2023/08/16	177	44.12	6.1	43.98	43.75	170.9	51,756	0.33%	大買/鉅額交易
2023/08/15	2	45.23	2	45.35	45.45	0	51,372	0.00%
2023/08/14	10.1	44.97	9	44.95	45.00	1	51,747	0.00%
2023/08/11	13	45.44	1	45.46	45.35	12	51,960	0.02%
2023/08/10	24.4	45.22	8.2	45.37	45.15	16.2	52,309	0.03%
2023/08/09	17.2	45.49	4	45.48	45.60	13.2	52,419	0.03%
2023/08/08	137.3	45.66	2	45.70	45.55	135.3	52,596	0.26%	大買/鉅額交易
2023/08/07	9.3	46.51	10	46.50	46.40	-0.7	52,111	0.00%
2023/08/04	18	46.31	4	46.41	46.50	14	52,100	0.03%
2023/08/02	19.4	46.69	21	47.08	46.65	-1.7	51,910	0.00%
2023/08/01	1.2	46.79	3.5	47.04	47.00	-2.3	51,793	0.00%
2023/07/31	20.8	46.77	10	46.97	47.00	10.8	51,742	0.02%
2023/07/28	7	46.91	23.1	46.82	47.05	-16.1	51,299	-0.03%
2023/07/27	27.7	46.17	18.8	46.16	46.15	8.9	50,951	0.02%
2023/07/26	24	45.28	12	45.65	45.10	11.9	50,457	0.02%
2023/07/25	14	45.52	21	45.51	45.65	-7	50,792	-0.01%
2023/07/24	26.4	45.23	9	45.20	45.05	17.3	51,237	0.03%
2023/07/21	57.3	44.95	21	45.01	45.20	36.3	51,512	0.07%
2023/07/20	105.7	46.37	13	46.19	46.10	92.7	50,891	0.18%	大買/
2023/07/19	33.3	47.78	2.1	47.68	47.50	31.2	50,217	0.06%
2023/07/18	5.2	48.36	19	48.42	48.20	-13.8	50,068	-0.03%
2023/07/17	22.5	48.29	40	48.43	48.45	-17.5	50,269	-0.03%
2023/07/14	28.1	48.31	30.5	48.45	48.25	-2.4	50,198	0.00%
2023/07/13	117.4	47.75	4	47.84	47.50	113.4	49,948	0.23%	大買/鉅額交易
2023/07/12	57.6	47.76	5	47.75	47.75	52.6	49,589	0.11%
2023/07/11	4.3	48.30	5.2	48.35	48.50	-0.9	49,285	0.00%
2023/07/10	11.1	48.22	4.2	48.20	48.10	6.9	49,409	0.01%
2023/07/07	13.5	48.37	8	48.35	48.35	5.5	49,440	0.01%
2023/07/06	6.7	48.19	4	48.58	48.15	2.7	49,485	0.01%
2023/07/05	24	48.53	16	48.44	48.35	8	49,102	0.02%
2023/07/04	4.1	48.57	19.1	48.53	48.80	-15	48,930	-0.03%
2023/07/03	46	48.67	17	48.78	48.25	29	48,882	0.06%
2023/06/30	29	48.28	14.1	48.29	48.50	14.9	48,650	0.03%
2023/06/29	160.6	48.68	7	48.69	48.50	153.6	48,579	0.32%	大買/鉅額交易
2023/06/28	40.7	49.30	5	49.30	49.10	35.6	48,786	0.07%
2023/06/27	100.9	49.51	20	49.43	49.05	80.9	49,055	0.16%
2023/06/26	46.7	53.33	34.6	53.51	53.30	12	47,546	0.03%
2023/06/21	11	53.22	21	53.53	53.90	-10	46,775	-0.02%
2023/06/20	16.1	53.87	5.4	53.74	53.70	10.7	46,307	0.02%
2023/06/19	24.1	53.88	1	54.20	53.80	23.1	46,071	0.05%
2023/06/16	18.4	53.51	15.1	53.91	54.50	3.3	46,110	0.01%
2023/06/15	15	54.17	148.2	54.34	54.50	-133.2	45,776	-0.29%	大賣/鉅額交易
2023/06/14	2.1	53.40	132	53.41	53.50	-130	46,053	-0.28%	大賣/鉅額交易
2023/06/13	14	53.14	251.2	53.28	53.20	-237.2	45,842	-0.52%	大賣/鉅額交易
2023/06/12	22.1	52.30	16	52.41	52.60	6.1	45,704	0.01%
2023/06/09	33.5	52.18	24.2	52.11	52.30	9.4	46,070	0.02%
2023/06/08	2.1	51.50	15	51.43	51.50	-12.9	46,038	-0.03%
2023/06/07	12.1	50.89	46	51.31	51.30	-33.9	46,155	-0.07%
2023/06/06	33.6	50.54	8	50.63	50.50	25.6	47,160	0.05%
2023/06/05	15	51.03	15	50.90	50.90	0	47,397	0.00%
2023/06/02	17.1	51.15	15	51.23	51.40	2.1	47,651	0.00%
2023/06/01	20.6	50.66	6.2	50.81	50.80	14.3	47,768	0.03%
2023/05/31	3.3	51.45	5	51.58	51.80	-1.7	47,455	0.00%
2023/05/30	6.7	51.41	40.1	51.41	51.60	-33.4	46,410	-0.07%
2023/05/29	39	51.88	41.1	51.76	51.20	-2.1	47,045	0.00%
2023/05/26	44.2	50.27	76.7	50.20	50.40	-32.5	46,757	-0.07%
2023/05/25	28.4	48.85	3	49.30	48.90	25.4	45,807	0.06%
2023/05/24	4.2	48.95	15	49.10	49.15	-10.9	45,945	-0.02%
2023/05/23	8.1	48.92	6	48.98	48.90	2.1	45,974	0.00%
2023/05/22	45.4	48.85	8	48.79	48.90	37.4	46,090	0.08%
2023/05/19	5	49.96	9	49.96	50.00	-4	45,463	-0.01%
2023/05/18	9	50.04	26.2	50.09	50.20	-17.2	45,500	-0.04%
2023/05/17	10.3	49.05	5	49.01	49.25	5.3	45,719	0.01%
2023/05/16	14.1	48.60	13	48.84	48.80	1.1	45,591	0.00%
2023/05/15	20.1	48.29	4	48.08	48.10	16.1	45,954	0.04%
2023/05/12	206.1	49.21	2	49.20	48.70	204.1	46,241	0.44%	大買/鉅額交易
2023/05/11	206.1	49.21	2	49.20	49.20	204.1	46,538	0.44%	大買/鉅額交易
2023/05/10	9	49.38	1	49.45	49.45	8	47,649	0.02%
2023/05/09	7	49.94	2	50.03	49.95	5	48,103	0.01%
2023/05/08	16.1	50.16	0.6	50.10	50.00	15.5	48,795	0.03%
2023/05/05	5.1	49.60	0	0.00	49.60	5.1	49,380	0.01%
2023/05/04	5.1	49.60	4	49.69	49.65	1.1	50,924	0.00%
2023/05/03	3	49.55	3	49.77	49.95	0	52,390	0.00%
2023/05/02	12	49.78	34	49.84	49.85	-22	54,196	-0.04%
2023/04/28	8.1	49.47	11	49.60	49.10	-2.9	58,002	-0.01%
2023/04/27	19	48.85	10	48.92	48.85	9	59,081	0.02%
2023/04/26	19.1	48.02	19.1	48.27	48.40	0	59,163	0.00%
2023/04/25	33.2	48.79	44	48.68	48.50	-10.8	59,177	-0.02%
2023/04/24	31.2	49.59	17	49.60	49.60	14.2	59,153	0.02%
2023/04/21	22.1	50.34	11	51.15	50.10	11.1	59,515	0.02%
2023/04/20	29.3	50.92	6	50.97	50.70	23.3	60,371	0.04%
2023/04/19	90.2	51.32	2	51.46	51.20	88.1	61,721	0.14%
2023/04/18	4	52.00	9.2	52.43	52.10	-5.2	61,911	-0.01%
2023/04/17	0	0.00	4	51.70	52.00	-4	61,725	-0.01%
2023/04/14	22.1	51.40	0.1	51.60	51.30	22.1	61,602	0.04%
2023/04/13	4	51.60	4	51.85	51.60	0	61,446	0.00%
2023/04/12	1.1	52.09	20.5	52.16	52.10	-19.5	61,319	-0.03%
2023/04/11	16	51.60	6	51.63	51.60	10	61,273	0.02%
2023/04/10	105.1	52.30	14	52.20	52.10	91.1	61,424	0.15%	大買/
2023/04/07	1	52.50	1	52.60	52.40	0	61,520	0.00%
2023/04/06	3.3	52.58	6	52.67	52.80	-2.8	61,606	0.00%
2023/03/31	11.8	52.81	119	52.89	52.90	-107.2	61,721	-0.17%	大賣/鉅額交易
2023/03/30	8.1	51.98	14.5	52.07	52.10	-6.5	61,947	-0.01%
2023/03/29	132	51.36	7.2	51.59	51.50	124.8	62,236	0.20%	大買/鉅額交易
2023/03/28	18	52.31	6	52.28	52.20	12	62,542	0.02%
2023/03/27	8	52.48	3	52.76	53.00	5	63,106	0.01%
2023/03/24	24	52.93	3	52.93	53.10	21	64,133	0.03%
2023/03/23	18	52.77	10	53.12	53.30	8	64,055	0.01%
2023/03/22	21.1	53.48	20.1	53.32	53.50	1.1	63,972	0.00%
2023/03/21	7	52.99	1	53.10	52.80	6	64,010	0.01%
2023/03/20	8.1	53.07	22	53.22	53.20	-13.9	63,684	-0.02%
2023/03/17	5.2	52.66	40	52.97	53.20	-34.8	63,549	-0.05%
2023/03/16	3	51.67	11	51.73	52.00	-8	63,275	-0.01%
2023/03/15	3.2	51.80	37	51.96	51.70	-33.9	63,887	-0.05%
2023/03/14	45.9	51.23	7.2	51.28	50.70	38.7	63,660	0.06%
2023/03/13	6.1	52.00	52.3	52.04	52.50	-46.2	63,199	-0.07%
2023/03/10	30.4	51.80	11.7	52.00	52.00	18.7	63,256	0.03%
2023/03/09	25.2	52.90	24	52.83	52.50	1.2	63,730	0.00%
2023/03/08	17	51.73	5.5	51.93	52.10	11.5	63,064	0.02%
2023/03/07	7.2	51.59	18	51.28	51.60	-10.9	63,213	-0.02%
2023/03/06	8	51.84	32.9	51.92	51.90	-24.9	63,796	-0.04%
2023/03/03	4	51.48	19.1	51.43	51.30	-15.1	63,470	-0.02%
2023/03/02	21	50.81	1	50.71	50.70	20	63,498	0.03%
2023/03/01	10	51.16	29.2	50.94	51.30	-19.2	63,593	-0.03%
2023/02/24	24.9	50.30	18	50.56	49.95	6.9	63,125	0.01%
2023/02/23	116.1	50.05	113.2	50.37	50.20	2.9	62,749	0.00%	大買/大賣/
2023/02/22	56.1	49.59	13.2	49.63	49.55	43	62,829	0.07%
2023/02/21	0	0.00	6	50.30	50.60	-6	63,543	-0.01%
2023/02/20	2	50.20	21.5	50.50	50.50	-19.5	65,229	-0.03%
2023/02/17	4	49.61	7	49.97	50.00	-3	67,684	0.00%
2023/02/16	4.2	50.06	43.1	50.20	50.10	-39	69,167	-0.06%
2023/02/15	6	49.98	23.5	50.00	49.90	-17.5	71,420	-0.02%
2023/02/14	2	50.35	21.8	50.52	50.40	-19.8	71,578	-0.03%
2023/02/13	17	49.65	7.3	49.75	49.75	9.7	72,621	0.01%
2023/02/10	6.3	50.53	65.2	50.74	50.80	-59	72,705	-0.08%
2023/02/09	6	50.26	234	50.70	50.50	-228	72,930	-0.31%	大賣/鉅額交易
2023/02/08	27.1	50.37	97.3	50.28	50.50	-70.2	72,529	-0.10%
2023/02/07	9	48.76	18.4	48.98	49.15	-9.4	71,599	-0.01%
2023/02/06	25.8	49.45	46.1	49.38	49.05	-20.2	71,350	-0.03%
2023/02/03	37.2	50.10	40.9	50.11	50.10	-3.7	70,869	-0.01%
2023/02/02	16.2	50.20	159.2	50.22	50.40	-142.9	70,674	-0.20%	大賣/鉅額交易
2023/02/01	44.4	49.22	84.2	49.33	49.25	-39.8	69,674	-0.06%
2023/01/31	5.6	48.71	31.7	48.89	48.80	-26.1	69,277	-0.04%
2023/01/30	67.9	48.15	185.7	48.16	48.80	-117.8	68,718	-0.17%	大賣/鉅額交易
2023/01/17	6	45.60	116.4	45.65	45.95	-110.4	65,912	-0.17%	大賣/鉅額交易
2023/01/16	48.8	44.89	21.1	45.13	44.90	27.8	65,567	0.04%
2023/01/13	10	45.30	39.3	45.39	45.40	-29.3	65,969	-0.04%
2023/01/12	7.1	45.05	21.3	45.17	45.15	-14.2	66,748	-0.02%
2023/01/11	19	45.27	38.3	45.14	45.15	-19.3	66,958	-0.03%
2023/01/10	19.3	44.60	188.4	44.87	45.00	-169.1	66,886	-0.25%	大賣/鉅額交易
2023/01/09	15.7	43.82	115.7	43.88	44.50	-100	66,611	-0.15%	大賣/
2023/01/06	3	41.67	28.3	41.77	42.40	-25.3	66,566	-0.04%
2023/01/05	10.1	41.20	19.9	41.58	41.25	-9.8	66,827	-0.01%
2023/01/04	5.4	41.24	2.5	41.46	41.05	2.9	67,740	0.00%
2023/01/03	1.4	40.50	12	40.70	41.40	-10.7	68,970	-0.02%
2022/12/30	18.5	41.01	15	41.04	40.70	3.4	69,173	0.00%
2022/12/29	9.1	40.76	17	40.94	40.75	-7.9	69,611	-0.01%
2022/12/28	51.1	40.99	14	40.88	40.80	37.1	70,633	0.05%
2022/12/27	3	42.15	3	42.25	41.85	0	71,055	0.00%
2022/12/26	5	41.82	14	41.93	41.90	-9	71,628	-0.01%
2022/12/23	15.4	41.86	7	41.96	41.95	8.4	72,605	0.01%
2022/12/22	4	42.70	14.3	42.86	42.85	-10.3	72,816	-0.01%
2022/12/21	3.4	42.00	4	42.26	42.00	-0.6	73,160	0.00%
2022/12/20	172.4	42.45	10	42.34	41.85	162.4	72,984	0.22%	大買/鉅額交易
2022/12/19	45.2	43.02	25.3	43.14	42.95	19.9	72,774	0.03%
2022/12/16	24.4	43.55	22.1	43.63	44.30	2.3	72,147	0.00%
2022/12/15	5.2	44.20	0	0.00	44.25	5.2	71,487	0.01%
2022/12/14	12	44.36	39.3	44.09	44.45	-27.3	71,689	-0.04%
2022/12/13	6.2	43.98	12.5	43.97	43.80	-6.3	71,500	-0.01%
2022/12/12	8.2	43.34	3	43.35	43.50	5.2	71,117	0.01%
2022/12/09	35.1	43.46	39	43.30	43.50	-3.9	71,659	-0.01%
2022/12/08	56	42.73	37.3	42.89	42.50	18.7	71,457	0.03%
2022/12/07	20.5	43.88	4	43.95	43.65	16.5	71,083	0.02%
2022/12/06	15.2	44.85	103	44.99	44.50	-87.8	70,474	-0.12%	大賣/
2022/12/05	119	45.78	5.3	45.64	45.40	113.7	70,948	0.16%	大買/鉅額交易
2022/12/02	12.3	45.05	8.1	45.37	45.50	4.2	71,065	0.01%
2022/12/01	29.2	46.09	18.7	46.29	45.60	10.5	71,111	0.01%
2022/11/30	6	44.73	23.1	44.91	45.80	-17.1	70,516	-0.02%
2022/11/29	23.4	44.09	43.7	44.30	44.65	-20.4	70,966	-0.03%
2022/11/28	33.2	44.50	16	44.63	44.40	17.2	70,825	0.02%
2022/11/25	9.1	45.93	6.1	45.81	45.80	3.1	70,190	0.00%
2022/11/24	1.1	45.90	4.3	46.00	46.20	-3.2	70,411	0.00%
2022/11/23	4	46.14	32	46.31	46.10	-28	70,364	-0.04%
2022/11/22	10	45.75	116.2	45.95	46.10	-106.2	70,899	-0.15%	大賣/鉅額交易
2022/11/21	8	45.71	24.4	45.86	45.65	-16.4	70,507	-0.02%
2022/11/18	27	46.18	43.4	46.03	45.60	-16.4	70,432	-0.02%
2022/11/17	22.6	44.71	37.1	45.00	45.60	-14.4	69,792	-0.02%
2022/11/16	74.1	45.76	117.5	45.38	45.25	-43.3	69,233	-0.06%	大賣/
2022/11/15	107.1	46.15	199.4	46.03	46.60	-92.3	67,956	-0.14%	大買/大賣/
2022/11/14	6.8	44.59	44.2	44.55	44.90	-37.3	65,288	-0.06%
2022/11/11	59.9	44.42	326.2	44.38	44.00	-266.3	63,764	-0.42%	大賣/鉅額交易
2022/11/10	26.1	41.10	23.2	41.25	41.65	2.9	61,345	0.00%
2022/11/09	22.5	40.97	220.1	41.20	41.45	-197.6	61,188	-0.32%	大賣/鉅額交易
2022/11/08	5.2	40.34	25.4	40.32	40.15	-20.3	60,949	-0.03%
2022/11/07	5.2	39.82	57.2	40.02	40.05	-52.1	61,076	-0.09%
2022/11/04	12.2	38.85	3	38.87	38.90	9.2	61,185	0.02%
2022/11/03	11	38.99	7	38.99	39.00	4	61,675	0.01%
2022/11/02	9.5	39.22	14	39.34	39.35	-4.5	62,032	-0.01%
2022/11/01	10.4	39.02	4	39.10	39.05	6.4	62,539	0.01%
2022/10/31	5.1	38.90	11.1	39.11	39.10	-6.1	64,566	-0.01%
2022/10/28	24.1	38.52	2.3	38.46	38.30	21.8	64,934	0.03%
2022/10/27	23.3	39.07	59.5	38.79	39.25	-36.2	64,783	-0.06%
2022/10/26	68.1	38.61	12	38.47	38.10	56.1	64,467	0.09%
2022/10/25	21.1	39.76	56.1	39.84	39.45	-35	63,463	-0.06%
2022/10/24	37.1	40.10	77.3	40.19	39.40	-40.3	63,758	-0.06%
2022/10/21	38.2	39.28	75	39.49	39.05	-36.8	64,517	-0.06%
2022/10/20	20	38.65	51.2	38.75	39.50	-31.2	64,802	-0.05%
2022/10/19	18.2	38.40	15.4	38.52	38.20	2.8	65,570	0.00%
2022/10/18	8.1	38.50	3	38.38	38.25	5.1	66,109	0.01%
2022/10/17	26	37.37	7.1	37.73	37.75	18.9	66,884	0.03%
2022/10/14	22.1	38.35	61.4	38.47	38.70	-39.3	67,924	-0.06%
2022/10/13	8.2	36.62	18	36.74	36.40	-9.8	67,231	-0.01%
2022/10/12	10.1	35.74	26.1	36.00	36.70	-16	66,889	-0.02%
2022/10/11	61.5	35.79	32	35.93	35.40	29.5	67,061	0.04%
2022/10/07	34.5	38.20	2	38.25	38.05	32.5	66,992	0.05%
2022/10/06	2.1	38.63	43	38.57	38.95	-40.9	67,981	-0.06%
2022/10/05	38.8	38.73	23.2	38.67	38.30	15.6	68,905	0.02%
2022/10/04	29.1	37.50	34.7	37.04	37.70	-5.6	69,360	-0.01%
2022/10/03	4.3	35.37	14	35.54	35.35	-9.7	69,391	-0.01%
2022/09/30	44	35.51	21	35.58	35.75	23	70,286	0.03%
2022/09/29	20.1	36.69	26.2	36.64	36.55	-6.1	71,755	-0.01%
2022/09/28	71.6	36.71	10.2	37.22	36.20	61.4	72,673	0.08%
2022/09/27	9.3	37.04	37	37.06	37.30	-27.7	72,864	-0.04%
2022/09/26	73.4	37.13	14	37.07	36.85	59.4	73,987	0.08%
2022/09/23	22.2	38.39	21	38.51	38.30	1.2	75,116	0.00%
2022/09/22	16.3	38.80	17	38.99	38.75	-0.8	76,345	0.00%
2022/09/21	9.6	39.59	4.1	39.53	39.60	5.5	76,558	0.01%
2022/09/20	7.1	40.14	17.1	40.27	40.15	-10	76,660	-0.01%
2022/09/19	2.3	39.89	12	39.99	39.95	-9.7	77,520	-0.01%
2022/09/16	17.1	40.10	1	40.10	39.95	16.1	78,625	0.02%
2022/09/15	4	40.36	4	40.61	40.40	0	81,067	0.00%
2022/09/14	19	39.87	5.1	40.15	40.15	13.9	83,675	0.02%
2022/09/13	4.3	40.69	35.2	40.70	40.75	-30.8	84,943	-0.04%
2022/09/12	10.3	40.37	29.7	40.61	40.15	-19.4	86,336	-0.02%
2022/09/08	10.6	39.33	2	39.33	39.30	8.6	87,719	0.01%
2022/09/07	23.2	39.39	17.1	39.49	39.20	6.1	88,067	0.01%
2022/09/06	3.1	39.87	4	39.95	39.95	-0.9	88,113	0.00%
2022/09/05	37.2	39.62	17	39.73	39.80	20.2	88,579	0.02%
2022/09/02	7.1	40.51	43	40.57	40.50	-35.9	88,449	-0.04%
2022/09/01	20.1	40.44	0.2	40.55	40.45	19.9	88,335	0.02%
2022/08/31	12.1	40.94	9	40.87	41.10	3.1	88,321	0.00%
2022/08/30	29.3	40.20	5.3	40.33	40.40	24	88,719	0.03%
2022/08/29	50	39.65	21	39.87	39.95	29	89,126	0.03%
2022/08/26	11.6	41.75	5	41.92	41.30	6.6	89,332	0.01%
2022/08/25	6.5	41.35	10	41.46	41.40	-3.5	89,453	0.00%
2022/08/24	14.1	41.09	32	41.00	40.90	-17.9	89,728	-0.02%
2022/08/23	38.1	40.93	28	40.93	40.80	10.1	90,635	0.01%
2022/08/22	64.7	41.97	27.1	41.96	41.85	37.6	90,560	0.04%
2022/08/19	8	42.83	11	43.00	43.00	-3	90,409	0.00%
2022/08/18	14.4	42.36	3	42.32	42.50	11.4	90,486	0.01%
2022/08/17	72.2	42.89	8	42.86	42.85	64.2	90,822	0.07%
2022/08/16	31.9	43.08	7	43.16	43.05	24.9	91,227	0.03%
2022/08/15	26.4	43.36	72	43.27	43.50	-45.6	91,178	-0.05%
2022/08/12	8.7	42.24	34	42.38	42.35	-25.3	90,654	-0.03%
2022/08/11	21	41.66	55.1	41.64	41.70	-34.1	90,916	-0.04%
2022/08/10	52.1	40.31	4	40.23	40.30	48.1	91,136	0.05%
2022/08/09	22.2	40.81	30	41.15	41.05	-7.8	91,634	-0.01%
2022/08/08	47.5	41.23	17.8	41.42	41.05	29.7	92,554	0.03%
2022/08/05	20.1	41.65	67.2	41.61	42.15	-47.1	92,613	-0.05%
2022/08/04	32.2	39.94	25	39.97	40.00	7.2	91,184	0.01%
2022/08/03	26.1	39.13	6	39.13	39.30	20.1	91,270	0.02%
2022/08/02	41.3	39.13	4.1	39.13	39.10	37.2	91,943	0.04%
2022/08/01	3.1	40.02	1.2	40.23	40.30	1.9	91,812	0.00%
2022/07/29	15.1	39.95	46	40.03	40.15	-31	92,473	-0.03%
2022/07/28	106.1	39.54	65	39.35	38.80	41.1	92,385	0.04%	大買/
2022/07/27	46.1	38.83	51.1	38.81	39.45	-5	90,963	-0.01%
2022/07/26	114	38.92	46	39.00	38.60	68	90,552	0.08%	大買/
2022/07/25	43.1	40.63	28	40.81	40.50	15.1	90,980	0.02%
2022/07/22	61.3	42.43	11.1	42.49	42.45	50.2	93,192	0.05%
2022/07/21	50.1	41.51	139.1	41.57	42.80	-89	93,101	-0.10%	大賣/
2022/07/20	31.3	40.85	52	40.91	40.75	-20.8	91,669	-0.02%
2022/07/19	28.2	40.01	24.2	39.84	39.90	4	92,241	0.00%
2022/07/18	9.3	39.83	47	39.94	40.00	-37.7	92,149	-0.04%
2022/07/15	29	39.16	45	39.04	38.95	-16	91,532	-0.02%
2022/07/14	82.2	38.49	38.1	38.20	38.80	44.1	91,037	0.05%
2022/07/13	40.2	38.49	55	38.30	38.05	-14.8	90,434	-0.02%
2022/07/12	75.5	37.16	17.2	37.45	36.75	58.3	89,725	0.06%
2022/07/11	23.7	38.68	39	39.23	38.60	-15.3	89,168	-0.02%
2022/07/08	104.5	40.24	41	40.05	39.70	63.5	88,916	0.07%	大買/
2022/07/07	48.2	39.56	82.2	39.07	39.85	-34.1	88,585	-0.04%
2022/07/06	48.4	38.03	18	38.10	37.15	30.4	88,243	0.03%
2022/07/05	7.2	38.72	3.4	39.00	38.90	3.9	89,430	0.00%
2022/07/04	22.3	38.00	78.3	37.99	38.15	-56	89,550	-0.06%
2022/07/01	80.2	38.96	75.1	39.29	38.05	5.1	89,547	0.01%
2022/06/30	79.5	39.51	54.5	39.71	39.15	25	89,460	0.03%
2022/06/29	76	41.06	52.4	40.95	40.90	23.6	88,865	0.03%
2022/06/28	31.8	42.08	17.1	42.46	41.85	14.7	88,530	0.02%
2022/06/27	51.1	42.79	38	42.83	42.90	13.1	88,711	0.01%
2022/06/24	59.9	42.18	34	42.34	41.60	25.9	87,878	0.03%
2022/06/23	127.1	42.30	56	42.31	42.00	71.1	86,915	0.08%	大買/
2022/06/22	244.9	44.94	61.1	45.26	44.10	183.9	84,205	0.22%	大買/鉅額交易
2022/06/21	19.3	48.31	51	48.39	49.30	-31.7	81,708	-0.04%
2022/06/20	40.9	48.24	17.1	48.40	48.05	23.8	80,592	0.03%
2022/06/17	75.3	47.70	10	47.72	47.65	65.3	79,352	0.08%
2022/06/16	19.9	49.53	15.1	50.28	49.10	4.8	77,670	0.01%
2022/06/15	14.3	49.95	13	50.03	49.65	1.3	77,684	0.00%
2022/06/14	38.6	49.36	15.1	49.26	49.60	23.5	78,463	0.03%
2022/06/13	39.5	50.05	32.2	50.13	50.00	7.3	78,730	0.01%
2022/06/10	13.6	51.26	11	51.32	51.20	2.6	79,342	0.00%
2022/06/09	59.4	51.99	9	51.90	51.80	50.4	79,621	0.06%
2022/06/08	18.3	52.38	39	52.38	52.40	-20.7	79,745	-0.03%
2022/06/07	18.5	51.47	14.4	51.45	51.70	4.1	80,178	0.01%
2022/06/06	47.1	51.60	91.2	51.66	52.00	-44.1	80,800	-0.05%
2022/06/02	28.5	50.72	41	50.80	50.70	-12.6	82,277	-0.02%
2022/06/01	26.1	51.43	15.3	51.36	51.20	10.8	83,240	0.01%
2022/05/31	33	51.02	19.4	51.13	51.40	13.6	83,107	0.02%
2022/05/30	17.2	50.83	57.1	50.88	51.00	-40	82,373	-0.05%
2022/05/27	4.1	50.02	42.2	50.07	50.20	-38	82,395	-0.05%
2022/05/26	25.2	49.83	11	49.58	49.40	14.2	83,611	0.02%
2022/05/25	11	49.02	17.2	49.32	49.35	-6.2	84,752	-0.01%
2022/05/24	69.5	49.47	9.1	49.73	49.00	60.4	85,590	0.07%
2022/05/23	19.2	50.68	23	50.65	50.30	-3.8	85,351	0.00%
2022/05/20	10	50.88	15.7	50.83	50.70	-5.7	86,363	-0.01%
2022/05/19	21.3	49.83	35	50.03	50.80	-13.7	86,734	-0.02%
2022/05/18	46.1	50.97	86.1	51.06	50.90	-40	86,647	-0.05%
2022/05/17	42.1	50.12	41.7	50.17	50.10	0.4	86,184	0.00%
2022/05/16	55.3	49.88	116.5	49.67	49.45	-61.2	86,198	-0.07%	大賣/
2022/05/13	3.1	48.77	56.1	48.84	48.85	-53	85,992	-0.06%
2022/05/12	106.2	48.29	66.9	47.92	47.80	39.3	87,419	0.04%	大買/
2022/05/11	47	48.55	45.1	48.76	48.65	1.9	87,657	0.00%
2022/05/10	17.6	47.61	45.1	48.26	48.90	-27.4	88,248	-0.03%
2022/05/09	53.2	48.47	16.1	48.50	47.90	37.2	88,567	0.04%
2022/05/06	36.7	47.97	12	48.09	48.55	24.7	89,932	0.03%
2022/05/05	43.1	49.33	55.2	49.28	49.10	-12.1	93,602	-0.01%
2022/05/04	15.1	47.88	28	47.79	48.30	-12.9	98,533	-0.01%
2022/05/03	39.3	47.33	39	47.64	47.25	0.3	99,622	0.00%
2022/04/29	99.2	48.71	66.4	48.57	47.80	32.9	99,961	0.03%
2022/04/28	78.8	47.84	135.7	47.57	48.50	-56.9	98,239	-0.06%	大賣/
2022/04/27	79.1	43.78	30	43.94	44.40	49.1	95,338	0.05%
2022/04/26	52.3	45.78	39.9	45.50	45.75	12.3	94,848	0.01%
2022/04/25	120.6	45.55	40	45.52	45.50	80.5	95,604	0.08%	大買/
2022/04/22	18.2	47.35	26	47.34	47.65	-7.8	96,363	-0.01%
2022/04/21	26.5	48.08	13	48.12	48.05	13.5	97,160	0.01%
2022/04/20	18.1	47.38	25.1	47.41	47.65	-7.1	98,134	-0.01%
2022/04/19	38.7	46.90	40.7	46.82	46.65	-2	98,307	0.00%
2022/04/18	40.2	46.38	34.9	46.37	46.20	5.3	97,878	0.01%
2022/04/15	85.4	47.12	30	47.15	47.05	55.4	98,290	0.06%
2022/04/14	39	48.47	18	48.51	48.25	21	98,468	0.02%
2022/04/13	38.9	48.35	21.2	48.33	48.50	17.7	98,752	0.02%
2022/04/12	83.7	47.33	72	47.37	47.30	11.7	98,609	0.01%
2022/04/11	170.9	48.79	48.6	48.73	48.20	122.3	98,012	0.12%	大買/鉅額交易
2022/04/08	92.9	50.04	8.2	50.09	50.00	84.7	97,134	0.09%
2022/04/07	118.4	50.21	13.1	50.12	50.00	105.3	96,408	0.11%	大買/鉅額交易
2022/04/06	153.5	51.13	32	51.38	51.10	121.5	95,398	0.13%	大買/鉅額交易
2022/04/01	72.8	52.73	6.7	52.76	52.90	66.1	94,556	0.07%
2022/03/31	43.2	53.99	20.4	53.99	54.00	22.8	93,922	0.02%
2022/03/30	25.4	54.29	59.6	54.33	54.50	-34.2	94,372	-0.04%
2022/03/29	29.3	53.70	8.1	53.70	53.70	21.2	94,424	0.02%
2022/03/28	19.2	53.28	11	53.25	53.60	8.2	95,144	0.01%
2022/03/25	10	53.34	14.2	53.42	53.30	-4.2	95,747	0.00%
2022/03/24	41.7	53.07	13	53.19	53.20	28.7	96,111	0.03%
2022/03/23	23.7	53.81	30.3	53.88	53.80	-6.5	96,730	-0.01%
2022/03/22	13.8	53.17	14	53.39	53.50	-0.2	97,970	0.00%
2022/03/21	25.1	53.37	19.2	53.40	53.50	5.9	98,729	0.01%
2022/03/18	27.2	52.66	14.1	52.84	52.80	13.1	99,612	0.01%
2022/03/17	16.2	52.44	98.7	52.50	52.60	-82.4	100,265	-0.08%
2022/03/16	44.7	50.53	29.3	50.52	50.80	15.4	100,993	0.02%
2022/03/15	91.7	50.90	18.2	50.57	50.40	73.6	104,354	0.07%
2022/03/14	42.3	52.26	11	52.34	52.50	31.3	104,810	0.03%
2022/03/11	34	52.54	11.1	52.45	52.50	22.9	106,404	0.02%
2022/03/10	77.4	53.15	40	53.20	52.80	37.4	107,873	0.03%
2022/03/09	41.2	51.31	38	51.42	51.80	3.2	109,326	0.00%
2022/03/08	287.9	49.98	82	49.92	49.70	205.9	112,854	0.18%	大買/鉅額交易
2022/03/07	65.7	51.67	15.2	51.61	51.60	50.5	114,389	0.04%
2022/03/04	26.8	53.40	6.1	53.52	53.40	20.7	117,232	0.02%
2022/03/03	13.1	54.09	22.1	54.13	54.20	-9	118,331	-0.01%
2022/03/02	40.1	53.49	12	53.52	53.60	28.1	120,587	0.02%
2022/03/01	30	53.77	103.7	53.82	54.10	-73.7	120,752	-0.06%	大賣/
2022/02/25	82.2	52.52	20	52.77	52.10	62.2	120,352	0.05%
2022/02/24	121.5	52.26	76	52.09	51.80	45.5	120,837	0.04%	大買/
2022/02/23	19.3	53.14	13	53.43	53.60	6.3	121,597	0.01%
2022/02/22	86	52.84	26.1	52.86	52.80	59.9	126,806	0.05%
2022/02/21	41	53.79	14	53.61	53.80	27	126,322	0.02%
2022/02/18	53.8	53.66	4.1	53.68	53.70	49.7	126,895	0.04%
2022/02/17	26.9	54.55	28	54.59	54.40	-1.1	126,777	0.00%
2022/02/16	45.2	54.48	59	54.48	54.10	-13.8	126,890	-0.01%
2022/02/15	42.4	53.71	25.5	53.79	53.50	16.9	127,190	0.01%
2022/02/14	156.7	53.34	29.1	53.38	53.00	127.6	127,322	0.10%	大買/鉅額交易
2022/02/11	41.3	55.49	21.4	55.32	55.40	19.9	126,776	0.02%
2022/02/10	135.2	55.60	18.1	55.90	55.80	117.1	129,190	0.09%	大買/鉅額交易
2022/02/09	53	56.16	47.2	56.07	56.00	5.8	130,748	0.00%
2022/02/08	122.5	55.02	72.6	55.05	55.40	49.9	132,126	0.04%	大買/
2022/02/07	188.4	55.16	84.2	55.00	54.50	104.2	130,968	0.08%	大買/鉅額交易
2022/01/26	341.6	57.49	122.1	57.59	57.30	219.5	127,475	0.17%	大買/大賣/鉅額交易
2022/01/25	80.1	61.67	19	61.88	61.50	61.1	124,078	0.05%
2022/01/24	143.9	61.99	39	62.15	62.60	104.8	124,167	0.08%	大買/鉅額交易
2022/01/21	65.5	62.86	10.4	63.10	62.80	55.1	126,229	0.04%
2022/01/20	6.2	62.74	66.1	63.09	63.50	-59.9	129,388	-0.05%
2022/01/19	62	62.99	52	62.96	62.80	10	131,783	0.01%
2022/01/18	51	64.22	42.2	64.43	63.80	8.8	133,513	0.01%
2022/01/17	30.7	63.66	107.6	63.81	64.30	-76.9	133,934	-0.06%	大賣/
2022/01/14	73.1	62.59	24	62.65	62.70	49.1	133,076	0.04%
2022/01/13	39	63.26	85	63.16	63.30	-46	133,727	-0.03%
2022/01/12	48.8	62.03	49	62.03	61.90	-0.2	134,300	0.00%
2022/01/11	18.6	62.18	18	62.21	62.10	0.6	134,797	0.00%
2022/01/10	65.3	62.17	35	62.03	62.10	30.3	136,056	0.02%
2022/01/07	90.1	62.81	8	63.01	62.60	82.1	138,016	0.06%
2022/01/06	75.1	62.57	21.2	62.60	62.70	53.9	138,342	0.04%
2022/01/05	35.1	63.38	36	63.40	63.10	-0.9	140,803	0.00%
2022/01/04	51.4	63.15	40.1	63.34	63.00	11.3	142,125	0.01%
2022/01/03	98.6	63.61	26.1	63.89	63.40	72.6	142,150	0.05%
2021/12/30	13	65.03	29	65.06	65.00	-16	142,670	-0.01%
2021/12/29	27.1	65.02	45.2	65.06	65.00	-18.1	144,067	-0.01%
2021/12/28	15.6	64.88	143.2	64.99	64.70	-127.6	146,351	-0.09%	大賣/鉅額交易
2021/12/27	22.2	64.40	10.6	64.38	64.30	11.7	147,205	0.01%
2021/12/24	22	64.46	52.7	64.50	64.30	-30.7	148,817	-0.02%
2021/12/23	58.3	64.22	88.4	64.21	63.90	-30.1	149,574	-0.02%
2021/12/22	29.6	63.71	59.7	63.68	63.70	-30.1	152,017	-0.02%
2021/12/21	38	63.06	171.8	62.77	62.90	-133.8	151,982	-0.09%	大賣/鉅額交易
2021/12/20	52	62.23	15	62.14	62.20	37	152,255	0.02%
2021/12/17	56.7	62.35	25	62.25	62.30	31.7	153,319	0.02%
2021/12/16	40.3	63.38	43.1	63.58	63.00	-2.7	153,838	0.00%
2021/12/15	56.3	62.96	45.2	62.79	62.70	11.1	154,296	0.01%
2021/12/14	67.1	62.19	43	62.23	62.40	24.1	155,547	0.02%
2021/12/13	57.8	63.10	32.5	63.14	62.80	25.3	156,171	0.02%
2021/12/10	145.9	63.21	60.7	63.19	63.50	85.2	156,163	0.05%	大買/
2021/12/09	250.3	64.72	137.3	64.96	64.00	113	156,279	0.07%	大買/大賣/鉅額交易
2021/12/08	63	67.16	125.2	67.48	66.50	-62.2	154,290	-0.04%	大賣/
2021/12/07	94.6	66.60	87.4	66.77	66.50	7.2	155,413	0.00%
2021/12/06	82.3	67.14	80.1	67.37	67.30	2.3	157,496	0.00%
2021/12/03	74.3	67.79	123.4	67.95	68.30	-49.1	161,427	-0.03%	大賣/
2021/12/02	182.6	67.58	180	67.61	66.70	2.5	163,851	0.00%	大買/大賣/
2021/12/01	132	65.29	334	65.57	67.00	-202	168,400	-0.12%	大買/大賣/鉅額交易
2021/11/30	72.1	64.35	180.8	64.72	63.70	-108.7	174,492	-0.06%	大賣/鉅額交易
2021/11/29	80.6	61.91	63	61.87	62.40	17.6	176,863	0.01%
2021/11/26	118.2	63.35	74.4	63.56	62.50	43.8	179,329	0.02%	大買/
2021/11/25	41.3	62.85	25	63.05	63.00	16.3	179,305	0.01%
2021/11/24	159.4	62.79	58	62.83	63.10	101.4	181,593	0.06%	大買/鉅額交易
2021/11/23	103.5	63.52	174.1	63.61	63.20	-70.7	182,867	-0.04%	大買/大賣/
2021/11/22	58.3	65.02	16.1	65.14	64.70	42.2	184,922	0.02%
2021/11/19	71.2	65.45	289.1	65.09	65.10	-217.9	186,137	-0.12%	大賣/鉅額交易
2021/11/18	36.3	63.24	20.5	63.18	63.10	15.8	182,947	0.01%
2021/11/17	12.3	63.55	72.2	63.60	63.60	-59.9	184,279	-0.03%
2021/11/16	13.6	63.30	17	63.42	63.00	-3.4	184,786	0.00%
2021/11/15	41.3	63.20	49.3	63.37	63.40	-8	186,481	0.00%
2021/11/12	40.7	63.14	41.2	63.38	62.60	-0.5	188,427	0.00%
2021/11/11	120.5	62.58	38.2	62.48	62.20	82.2	189,154	0.04%	大買/
2021/11/10	107.3	63.20	88.6	63.20	63.10	18.7	189,715	0.01%	大買/
2021/11/09	257.6	64.08	141.4	63.89	63.10	116.2	191,332	0.06%	大買/大賣/鉅額交易
2021/11/08	66	61.79	163.3	61.90	62.50	-97.3	190,271	-0.05%	大賣/
2021/11/05	49.3	60.08	158.3	60.13	60.40	-109.1	190,764	-0.06%	大賣/鉅額交易
2021/11/04	41.7	59.06	20.4	59.17	58.60	21.3	192,895	0.01%
2021/11/03	48.5	59.26	38.3	59.51	59.20	10.2	195,092	0.01%
2021/11/02	89.6	59.56	309.1	59.46	59.00	-219.5	199,333	-0.11%	大賣/鉅額交易
2021/11/01	158.6	57.82	71.3	57.92	57.60	87.3	204,102	0.04%	大買/
2021/10/29	210.8	58.35	67	58.46	58.00	143.8	207,060	0.07%	大買/鉅額交易
2021/10/28	182	60.46	73.8	60.24	59.80	108.2	207,601	0.05%	大買/鉅額交易
2021/10/27	44	60.72	102.2	61.03	61.90	-58.2	208,713	-0.03%	大賣/
2021/10/26	76.5	60.12	121.2	60.14	59.80	-44.7	216,764	-0.02%	大賣/
2021/10/25	94.4	58.13	43.2	58.62	59.40	51.2	221,055	0.02%
2021/10/22	72.5	57.82	89	57.59	58.30	-16.6	222,346	-0.01%
2021/10/21	67.2	58.23	127.5	58.17	58.00	-60.3	222,596	-0.03%	大賣/
2021/10/20	77.3	59.07	37	59.34	58.70	40.3	222,697	0.02%
2021/10/19	34.8	59.36	64	59.39	59.60	-29.2	223,659	-0.01%
2021/10/18	75.6	58.92	52	59.20	58.40	23.5	225,815	0.01%
2021/10/15	85.3	58.91	168	59.46	59.10	-82.7	227,165	-0.04%	大賣/
2021/10/14	51.2	56.83	39.6	57.05	56.70	11.6	225,464	0.01%
2021/10/13	300.8	57.04	63.5	56.92	56.40	237.3	225,859	0.11%	大買/鉅額交易
2021/10/12	214	58.99	36.1	58.93	58.50	177.9	226,298	0.08%	大買/鉅額交易
2021/10/08	72.6	61.48	20	61.67	61.10	52.6	226,624	0.02%
2021/10/07	54.1	62.07	141.8	61.93	62.50	-87.6	226,702	-0.04%	大賣/
2021/10/06	165	60.05	63.1	60.11	59.90	101.9	228,538	0.04%	大買/鉅額交易
2021/10/05	74.2	59.89	63.4	59.79	61.10	10.9	228,826	0.00%
2021/10/04	124.6	61.73	198.5	61.33	60.80	-73.9	227,513	-0.03%	大買/大賣/
2021/10/01	139.1	62.78	68.4	63.03	62.60	70.7	226,925	0.03%	大買/
2021/09/30	58.3	63.73	102	63.57	64.00	-43.7	226,314	-0.02%	大賣/
2021/09/29	237.1	63.39	80.4	63.34	63.00	156.8	226,711	0.07%	大買/鉅額交易
2021/09/28	97.2	65.51	49	65.48	65.30	48.2	227,442	0.02%
2021/09/27	73.5	66.52	50	66.46	66.30	23.5	227,193	0.01%
2021/09/24	130.1	66.37	83.5	66.68	67.00	46.5	227,197	0.02%	大買/
2021/09/23	132.4	65.52	60	65.64	65.20	72.4	226,613	0.03%	大買/
2021/09/22	126.3	64.23	54.7	64.32	64.60	71.6	226,395	0.03%	大買/
2021/09/17	90.5	66.01	50.4	66.41	65.60	40.2	224,836	0.02%
2021/09/16	98.2	66.46	65	66.51	66.20	33.2	224,081	0.01%
2021/09/15	67.2	65.88	53.8	66.07	65.60	13.4	224,225	0.01%
2021/09/14	75.1	66.32	83.4	66.51	66.00	-8.3	225,039	0.00%
2021/09/13	176.8	67.44	52.3	67.28	66.80	124.5	223,865	0.06%	大買/鉅額交易
2021/09/10	173.5	68.09	264.9	68.19	68.20	-91.4	223,169	-0.04%	大買/大賣/
2021/09/09	329.2	67.24	195.3	67.16	67.50	133.9	221,764	0.06%	大買/大賣/鉅額交易
2021/09/08	329.9	66.45	269.5	66.29	65.80	60.4	218,820	0.03%	大買/大賣/
2021/09/07	289.9	68.75	374.7	68.68	68.20	-84.8	215,053	-0.04%	大買/大賣/
2021/09/06	692.1	70.20	414.3	70.06	69.90	277.8	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	385	68.14	576.3	67.79	70.00	-191.3	204,593	-0.09%	大買/大賣/鉅額交易
2021/09/02	273.4	65.44	383.6	65.57	64.00	-110.2	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	116.8	63.83	262.3	63.98	64.10	-145.5	192,509	-0.08%	大買/大賣/鉅額交易
2021/08/31	145.9	62.23	187	62.42	63.10	-41.1	189,981	-0.02%	大買/大賣/
2021/08/30	150.6	62.48	219.6	62.55	62.80	-69	190,031	-0.04%	大買/大賣/
2021/08/27	77.2	61.23	156.5	61.23	61.70	-79.3	190,944	-0.04%	大賣/
2021/08/26	149	61.38	223.7	61.38	61.20	-74.7	194,441	-0.04%	大買/大賣/
2021/08/25	52.5	59.89	160.7	60.01	60.00	-108.3	192,041	-0.06%	大賣/鉅額交易
2021/08/24	135.3	59.12	61.6	59.25	58.40	73.7	190,862	0.04%	大買/
2021/08/23	80.1	58.27	234.8	57.99	58.60	-154.7	191,231	-0.08%	大賣/鉅額交易
2021/08/20	100.1	55.40	40.2	55.64	55.70	59.9	192,128	0.03%
2021/08/19	229.1	55.90	65	55.80	55.50	164.1	192,546	0.09%	大買/鉅額交易
2021/08/18	85.2	56.84	76.9	56.50	58.10	8.2	193,631	0.00%
2021/08/17	68.5	57.04	41	57.69	56.10	27.5	196,851	0.01%
2021/08/16	35.7	56.97	73.9	57.08	57.10	-38.2	196,980	-0.02%
2021/08/13	197.4	58.55	138.5	58.59	57.60	58.9	197,048	0.03%	大買/大賣/
2021/08/12	71.1	60.67	81.4	60.98	60.10	-10.2	196,154	-0.01%
2021/08/11	88.5	59.83	99.6	59.75	59.90	-11.2	196,919	-0.01%
2021/08/10	212.5	60.26	137.1	60.37	59.80	75.4	197,634	0.04%	大買/大賣/
2021/08/09	112	61.88	155.2	61.51	61.90	-43.2	196,248	-0.02%	大買/大賣/
2021/08/06	274	62.69	234.2	62.41	62.10	39.8	196,697	0.02%	大買/大賣/
2021/08/05	324.3	62.27	509.4	62.46	63.40	-185.1	196,315	-0.09%	大買/大賣/鉅額交易
2021/08/04	171	60.08	154	60.12	60.50	16.9	194,189	0.01%	大買/大賣/
2021/08/03	112.6	58.70	160.4	58.60	59.40	-47.8	193,725	-0.02%	大買/大賣/
2021/08/02	204.8	58.49	166.4	58.21	57.50	38.3	191,338	0.02%	大買/大賣/
2021/07/30	471.5	57.84	611.1	57.78	57.80	-139.6	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	78.1	53.97	324.2	54.38	54.60	-246.1	179,878	-0.14%	大賣/鉅額交易
2021/07/28	129.9	51.25	50	51.36	51.80	79.9	176,069	0.05%	大買/
2021/07/27	58.3	53.67	78.2	53.42	53.10	-19.9	178,514	-0.01%
2021/07/26	70.8	53.79	105.6	54.04	53.70	-34.8	181,917	-0.02%	大賣/
2021/07/23	72.1	53.44	143.2	53.50	52.70	-71.1	187,218	-0.04%	大賣/
2021/07/22	73.1	51.81	95	51.79	52.00	-21.9	188,632	-0.01%
2021/07/21	289	51.47	37.2	51.36	50.80	251.8	190,095	0.13%	大買/鉅額交易
2021/07/20	67.8	52.44	35	52.62	52.40	32.8	195,256	0.02%
2021/07/19	107.7	52.69	26.3	52.74	52.60	81.4	200,696	0.04%	大買/
2021/07/16	201.9	53.58	28.2	53.83	53.70	173.7	203,949	0.09%	大買/鉅額交易
2021/07/15	35.1	54.91	122	54.95	55.10	-86.9	201,826	-0.04%	大賣/
2021/07/14	115.2	54.45	61	54.26	54.00	54.2	200,744	0.03%	大買/
2021/07/13	194.6	54.40	375	54.47	53.90	-180.4	201,185	-0.09%	大買/大賣/鉅額交易
2021/07/12	36	53.24	129.3	53.58	53.20	-93.3	201,242	-0.05%	大賣/
2021/07/09	102.4	52.26	37	52.23	52.20	65.4	201,357	0.03%	大買/
2021/07/08	89	53.50	35.8	53.47	53.10	53.3	205,296	0.03%
2021/07/07	55	53.50	54.2	53.61	53.60	0.8	210,791	0.00%
2021/07/06	103.5	53.99	112.4	53.74	53.40	-8.9	211,289	0.00%	大買/大賣/
2021/07/05	144	53.76	227	54.20	54.40	-83	212,427	-0.04%	大買/大賣/
2021/07/02	15.7	52.62	65.3	52.36	52.60	-49.6	213,850	-0.02%
2021/07/01	79.6	52.46	43	52.33	52.10	36.6	214,474	0.02%
2021/06/30	71.9	53.35	44.2	53.41	53.10	27.7	214,764	0.01%
2021/06/29	16	53.15	79.2	53.39	53.00	-63.2	214,644	-0.03%
2021/06/28	55	52.70	7	52.66	52.60	48	215,960	0.02%
2021/06/25	130.1	53.64	64.8	53.42	52.90	65.3	217,559	0.03%	大買/
2021/06/24	69	52.97	112.3	53.14	53.00	-43.3	218,122	-0.02%	大賣/
2021/06/23	52	52.29	212.4	52.55	53.00	-160.4	219,329	-0.07%	大賣/鉅額交易
2021/06/22	74.5	51.22	39	51.23	51.00	35.5	219,453	0.02%
2021/06/21	100.3	51.33	65.6	51.38	51.20	34.7	219,966	0.02%
2021/06/18	72.2	52.78	24	53.18	52.20	48.2	220,846	0.02%
2021/06/17	38.4	52.31	61	52.77	53.30	-22.6	221,630	-0.01%
2021/06/16	125.7	52.83	48.8	53.00	52.40	76.9	222,989	0.03%	大買/
2021/06/15	76.1	53.38	295.4	53.48	53.70	-219.3	223,236	-0.10%	大賣/鉅額交易
2021/06/11	70.8	52.12	108	52.19	51.80	-37.2	222,026	-0.02%	大賣/
2021/06/10	85.5	51.26	85.3	51.22	51.50	0.2	222,244	0.00%
2021/06/09	190.3	50.94	57.9	51.12	50.70	132.4	221,925	0.06%	大買/鉅額交易
2021/06/08	68.1	52.39	17	52.52	52.20	51.1	221,461	0.02%
2021/06/07	163	52.53	51.7	52.45	52.30	111.3	223,670	0.05%	大買/鉅額交易
2021/06/04	238.7	53.42	92	53.44	53.00	146.7	223,801	0.07%	大買/鉅額交易
2021/06/03	214	53.61	336.4	54.00	55.00	-122.4	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	112.4	52.02	97.4	52.15	52.00	15	221,041	0.01%	大買/
2021/06/01	109.3	52.95	76.1	53.08	52.20	33.2	224,901	0.01%	大買/
2021/05/31	113.7	52.70	113.1	52.70	53.00	0.6	228,735	0.00%	大買/大賣/
2021/05/28	151.6	52.40	217	52.27	52.40	-65.4	230,090	-0.03%	大買/大賣/
2021/05/27	89.2	50.68	54.5	50.66	50.60	34.7	229,204	0.02%
2021/05/26	252.5	52.30	148	52.03	51.30	104.5	229,354	0.05%	大買/大賣/鉅額交易
2021/05/25	161.6	51.55	311.7	51.65	51.90	-150.2	227,199	-0.07%	大買/大賣/鉅額交易
2021/05/24	48.5	47.68	113.2	48.10	48.70	-64.7	223,725	-0.03%	大賣/
2021/05/21	60.1	47.32	87.3	47.43	46.95	-27.2	224,496	-0.01%
2021/05/20	127	47.10	79.3	46.92	46.50	47.8	225,101	0.02%	大買/
2021/05/19	216.2	48.49	120.1	48.42	48.30	96.1	225,450	0.04%	大買/大賣/
2021/05/18	101.2	47.65	180.5	47.66	48.30	-79.3	226,715	-0.03%	大買/大賣/
2021/05/17	131.1	44.85	229	44.57	43.95	-97.9	227,959	-0.04%	大買/大賣/
2021/05/14	226.5	47.92	147.4	48.20	46.80	79.1	226,508	0.03%	大買/大賣/
2021/05/13	319.7	47.09	187.9	47.31	47.55	131.8	224,177	0.06%	大買/大賣/鉅額交易
2021/05/12	201	46.38	172	46.96	46.35	29	221,624	0.01%	大買/大賣/
2021/05/11	253.1	49.67	110.2	49.67	49.00	142.9	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	129.5	53.00	14	53.01	52.50	115.5	219,044	0.05%	大買/鉅額交易
2021/05/07	50.1	53.33	73.8	53.67	54.00	-23.7	221,613	-0.01%
2021/05/06	97.2	51.90	92.5	51.75	51.30	4.7	226,306	0.00%
2021/05/05	238.8	53.21	119.2	53.09	51.80	119.6	227,233	0.05%	大買/大賣/鉅額交易
2021/05/04	234	52.95	210.2	53.08	54.60	23.8	229,142	0.01%	大買/大賣/
2021/05/03	377.4	53.85	192.3	54.17	53.00	185.1	228,674	0.08%	大買/大賣/鉅額交易
2021/04/29	293.9	57.43	269.1	57.39	56.70	24.8	230,317	0.01%	大買/大賣/
2021/04/28	289.5	59.92	383.3	59.65	60.00	-93.8	228,526	-0.04%	大買/大賣/
2021/04/27	234.4	60.88	155	60.67	60.50	79.4	232,303	0.03%	大買/大賣/
2021/04/26	293.3	60.85	326.3	61.06	61.80	-33	236,109	-0.01%	大買/大賣/
2021/04/23	240.2	56.55	375.9	56.79	57.00	-135.7	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	177.1	55.33	231.3	55.38	54.80	-54.2	228,997	-0.02%	大買/大賣/
2021/04/21	56.1	53.46	23.4	53.64	53.40	32.7	226,692	0.01%
2021/04/20	82	54.07	47	54.04	54.10	35	228,949	0.02%
2021/04/19	44	54.29	80.1	54.64	54.60	-36.1	235,189	-0.02%
2021/04/16	112	54.50	161.5	54.69	54.00	-49.5	240,137	-0.02%	大買/大賣/
2021/04/15	48.5	52.56	47	52.66	53.10	1.5	241,357	0.00%
2021/04/14	219.4	53.19	144.3	52.59	52.70	75.1	241,522	0.03%	大買/大賣/
2021/04/13	117.1	55.62	306.5	55.83	54.40	-189.4	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	62	53.80	165.1	54.01	53.60	-103.1	237,050	-0.04%	大賣/鉅額交易
2021/04/09	185.6	54.17	99.5	54.13	53.00	86	241,518	0.04%	大買/
2021/04/08	233.8	53.12	264.7	53.81	54.00	-30.9	243,006	-0.01%	大買/大賣/
2021/04/07	24	51.00	250.6	51.30	51.50	-226.6	239,782	-0.09%	大賣/鉅額交易
2021/04/06	48.2	51.11	107.2	51.14	50.70	-59	242,246	-0.02%	大賣/
2021/04/01	48.3	50.66	190.5	50.61	50.50	-142.1	244,090	-0.06%	大賣/鉅額交易
2021/03/31	78	50.61	93.3	50.67	50.20	-15.3	244,287	-0.01%
2021/03/30	76.3	49.73	155	49.93	50.60	-78.7	242,849	-0.03%	大賣/
2021/03/29	138	50.28	91.3	49.99	49.35	46.7	242,308	0.02%	大買/
2021/03/26	232.6	49.83	293.6	49.85	49.75	-61	243,398	-0.03%	大買/大賣/
2021/03/25	64	48.12	73	48.21	48.65	-9	243,884	0.00%
2021/03/24	199.3	47.35	72.5	47.44	47.15	126.8	245,038	0.05%	大買/鉅額交易
2021/03/23	149.5	48.91	102.3	48.79	48.50	47.2	246,230	0.02%	大買/大賣/
2021/03/22	75.5	47.35	101.3	47.70	48.20	-25.8	247,475	-0.01%	大賣/
2021/03/19	114.5	46.15	49.5	46.29	46.05	65	249,146	0.03%	大買/
2021/03/18	194.7	47.77	85	47.49	47.05	109.7	249,945	0.04%	大買/鉅額交易
2021/03/17	56.2	47.96	21.1	48.10	48.00	35.1	253,779	0.01%
2021/03/16	48	48.26	64	48.32	48.30	-16	259,559	-0.01%
2021/03/15	57.4	48.26	56.1	48.28	48.15	1.3	263,046	0.00%
2021/03/12	173.4	49.40	136	49.41	49.10	37.4	267,717	0.01%	大買/大賣/
2021/03/11	55.2	48.05	98.3	48.27	48.65	-43.1	273,563	-0.02%
2021/03/10	219.2	46.87	176	46.79	46.55	43.2	277,768	0.02%	大買/大賣/
2021/03/09	141.5	45.65	159.7	45.81	46.35	-18.2	281,584	-0.01%	大買/大賣/
2021/03/08	145.3	47.08	100	46.58	46.10	45.3	279,964	0.02%	大買/
2021/03/05	188.6	47.26	96	47.25	47.05	92.6	279,670	0.03%	大買/
2021/03/04	366.1	49.77	105.4	49.80	49.05	260.8	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	191.5	51.44	110.1	51.56	51.90	81.4	277,600	0.03%	大買/大賣/
2021/03/02	212	54.02	117.3	53.90	52.70	94.6	277,265	0.03%	大買/大賣/
2021/02/26	181.4	54.48	77	54.62	54.20	104.4	278,990	0.04%	大買/鉅額交易
2021/02/25	41	55.74	35.6	56.02	55.70	5.4	285,862	0.00%
2021/02/24	156.3	55.40	59.2	55.07	54.70	97.1	287,486	0.03%	大買/
2021/02/23	104	55.23	70.8	55.46	55.80	33.2	288,251	0.01%	大買/
2021/02/22	105.8	57.31	77.8	57.44	56.80	28	286,113	0.01%	大買/
2021/02/19	126.7	57.44	35.2	57.47	57.20	91.5	284,431	0.03%	大買/
2021/02/18	162.5	58.04	189.5	58.00	58.20	-27	283,948	-0.01%	大買/大賣/
2021/02/17	124.4	57.12	266.6	57.23	57.60	-142.2	282,216	-0.05%	大買/大賣/鉅額交易
2021/02/05	39	52.39	57.1	52.62	52.90	-18.1	277,808	-0.01%
2021/02/04	42.3	51.91	54.9	51.95	51.90	-12.6	277,255	0.00%
2021/02/03	252.1	52.43	217.7	52.05	52.00	34.4	277,173	0.01%	大買/大賣/
2021/02/02	115.2	52.09	195.7	52.41	52.60	-80.5	277,054	-0.03%	大買/大賣/
2021/02/01	139.3	50.23	131.2	49.84	50.80	8	276,313	0.00%	大買/大賣/
2021/01/29	274.3	51.78	188.1	51.37	50.00	86.2	274,763	0.03%	大買/大賣/
2021/01/28	328.8	51.69	198.4	51.71	51.20	130.3	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	176.7	55.07	78.6	55.25	54.80	98.1	271,490	0.04%	大買/
2021/01/26	349.7	55.60	350.3	55.36	54.80	-0.6	270,399	0.00%	大買/大賣/
2021/01/25	229.2	57.40	210.3	57.16	57.20	18.9	269,975	0.01%	大買/大賣/
2021/01/22	550	55.52	491.5	55.75	56.50	58.5	272,749	0.02%	大買/大賣/
2021/01/21	455.2	53.41	541.1	53.82	54.00	-85.9	270,443	-0.03%	大買/大賣/
2021/01/20	591	53.50	597.1	53.41	52.10	-6.1	267,640	0.00%	大買/大賣/
2021/01/19	343.2	51.84	536	52.02	53.00	-192.9	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	145.2	48.15	135.5	48.18	49.65	9.7	255,978	0.00%	大買/大賣/
2021/01/15	685.2	50.55	685	49.18	48.75	0.2	259,578	0.00%	大買/大賣/
2021/01/14	133.8	50.07	98	50.31	49.90	35.8	261,157	0.01%	大買/
2021/01/13	225.3	49.90	210.1	49.96	50.00	15.3	263,699	0.01%	大買/大賣/
2021/01/12	659.6	50.30	435.7	49.66	48.45	223.9	261,069	0.09%	大買/大賣/鉅額交易
2021/01/11	311.4	49.02	489.5	49.00	50.00	-178	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	151.9	47.48	257.8	47.63	47.85	-105.9	251,534	-0.04%	大買/大賣/鉅額交易
2021/01/07	264.1	46.60	113.1	46.37	46.20	150.9	249,709	0.06%	大買/大賣/鉅額交易
2021/01/06	241.2	47.10	399.3	47.26	46.95	-158.1	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	118.1	45.11	108	45.33	46.35	10.1	249,911	0.00%	大買/大賣/
2021/01/04	367.7	45.19	334.3	44.98	45.55	33.4	252,392	0.01%	大買/大賣/
2020/12/31	268.3	46.98	129	47.14	47.15	139.3	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	62.5	47.77	57.5	47.93	48.30	5	256,667	0.00%
2020/12/29	176.2	48.08	77.1	47.90	47.40	99.1	257,885	0.04%	大買/
2020/12/28	92	47.85	116.2	48.11	48.60	-24.2	258,927	-0.01%	大賣/
2020/12/25	37	47.01	75	47.06	46.75	-38	262,346	-0.01%
2020/12/24	27	46.64	47.3	46.70	46.55	-20.3	269,780	-0.01%
2020/12/23	42	46.27	32	46.34	46.10	10	274,926	0.00%
2020/12/22	254.8	46.98	186.5	47.08	45.70	68.3	276,172	0.02%	大買/大賣/
2020/12/21	102	46.43	197.4	46.90	47.45	-95.4	277,199	-0.03%	大買/大賣/
2020/12/18	74.2	46.64	103.3	46.60	45.85	-29.1	276,257	-0.01%	大賣/
2020/12/17	56	45.70	58	45.64	46.05	-2	274,462	0.00%
2020/12/16	182	45.19	178.2	45.38	44.90	3.8	273,317	0.00%	大買/大賣/
2020/12/15	194.3	44.79	171.7	44.84	44.00	22.6	271,430	0.01%	大買/大賣/
2020/12/14	166.5	46.07	112	45.56	46.15	54.5	269,128	0.02%	大買/大賣/
2020/12/11	247.6	46.56	250.9	46.37	46.10	-3.3	270,358	0.00%	大買/大賣/
2020/12/10	408.3	47.76	359.2	47.68	47.30	49.2	270,192	0.02%	大買/大賣/
2020/12/09	284.3	49.77	401.1	49.55	49.90	-116.8	264,897	-0.04%	大買/大賣/鉅額交易
2020/12/08	321.3	50.19	227.2	49.89	50.90	94.1	260,861	0.04%	大買/大賣/
2020/12/07	569.2	49.78	281.1	49.84	50.00	288.1	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	559.4	45.99	730.8	46.62	47.60	-171.4	251,449	-0.07%	大買/大賣/鉅額交易
2020/12/03	202.5	43.57	248	43.52	43.30	-45.5	248,519	-0.02%	大買/大賣/
2020/12/02	104	41.61	160.4	41.43	41.45	-56.4	243,137	-0.02%	大買/大賣/
2020/12/01	123	41.17	129.7	41.16	41.55	-6.7	241,576	0.00%	大買/大賣/
2020/11/30	771.4	41.42	275.1	41.16	40.50	496.2	239,844	0.21%	大買/大賣/鉅額交易
2020/11/27	135	39.47	75	39.55	39.15	60	233,880	0.03%	大買/
2020/11/26	96	38.84	196	38.57	39.50	-100	231,988	-0.04%	大賣/
2020/11/25	272	38.59	295.3	38.69	38.45	-23.3	229,735	-0.01%	大買/大賣/
2020/11/24	446	38.65	392.3	38.77	38.15	53.8	226,439	0.02%	大買/大賣/
2020/11/23	71	35.39	201.6	35.94	36.35	-130.6	218,043	-0.06%	大賣/鉅額交易
2020/11/20	34	33.11	573.1	33.01	33.05	-539.1	215,778	-0.25%	大賣/鉅額交易
2020/11/19	18	32.09	220	32.10	32.10	-202	213,792	-0.09%	大賣/鉅額交易
2020/11/18	19	32.23	24.9	32.31	32.35	-5.9	214,498	0.00%
2020/11/17	186	32.55	159.4	32.40	32.15	26.6	215,791	0.01%	大買/大賣/
2020/11/16	250	32.17	168.3	32.07	32.20	81.7	216,462	0.04%	大買/大賣/
2020/11/13	8	31.05	14	31.19	31.30	-6	215,302	0.00%
2020/11/12	128	31.12	62.1	31.28	31.10	65.9	216,126	0.03%	大買/
2020/11/11	64	31.06	77.2	31.11	31.00	-13.2	216,593	-0.01%
2020/11/10	443	31.42	70	31.48	31.00	373	217,094	0.17%	大買/鉅額交易
2020/11/09	102.1	31.49	135	31.61	31.80	-32.9	216,899	-0.02%	大買/大賣/
2020/11/06	187.5	30.44	138	30.43	30.50	49.5	217,077	0.02%	大買/大賣/
2020/11/05	140	30.53	75	30.42	30.55	65	217,005	0.03%	大買/
2020/11/04	192	30.98	497	31.50	31.65	-305	216,595	-0.14%	大買/大賣/鉅額交易
2020/11/03	229.2	29.98	115	29.91	29.80	114.2	216,920	0.05%	大買/大賣/鉅額交易
2020/11/02	256	29.89	151	30.02	29.65	105	220,328	0.05%	大買/大賣/鉅額交易
2020/10/30	638	31.58	375	31.00	30.70	263	219,943	0.12%	大買/大賣/鉅額交易
2020/10/29	140.1	32.72	167	32.91	32.95	-26.9	217,143	-0.01%	大買/大賣/
2020/10/28	143	32.92	67	32.98	32.65	76	218,541	0.03%	大買/
2020/10/27	86	32.97	98.4	33.03	33.50	-12.4	217,825	-0.01%
2020/10/26	63	32.95	131.1	32.99	33.00	-68.1	218,924	-0.03%	大賣/
2020/10/23	581	33.21	782	32.83	32.75	-201	220,941	-0.09%	大買/大賣/鉅額交易
2020/10/22	246	32.50	626.4	32.41	33.00	-380.4	224,162	-0.17%	大買/大賣/鉅額交易
2020/10/21	265	31.98	247	31.68	31.35	18	225,211	0.01%	大買/大賣/
2020/10/20	31	30.98	37	31.01	31.20	-6	228,458	0.00%
2020/10/19	198	31.29	124	31.02	31.00	74	233,401	0.03%	大買/大賣/
2020/10/16	188.2	31.07	158	31.07	30.65	30.2	233,062	0.01%	大買/大賣/
2020/10/15	194.3	32.00	128	31.94	31.55	66.3	232,801	0.03%	大買/大賣/
2020/10/14	367	32.08	331.4	31.99	32.20	35.6	230,771	0.02%	大買/大賣/
2020/10/13	162	31.26	196	31.32	31.55	-34	227,533	-0.01%	大買/大賣/
2020/10/12	472	32.13	266.8	32.10	32.05	205.2	226,270	0.09%	大買/大賣/鉅額交易
2020/10/08	751	30.75	632.1	31.24	32.20	118.9	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	210	29.26	396.8	29.22	29.50	-186.8	212,706	-0.09%	大買/大賣/鉅額交易
2020/10/06	321	28.81	195	28.78	28.35	126	209,187	0.06%	大買/大賣/鉅額交易
2020/10/05	216	28.80	180.7	29.02	28.70	35.3	206,113	0.02%	大買/大賣/
2020/09/30	286.3	28.17	354	28.05	28.55	-67.7	201,557	-0.03%	大買/大賣/
2020/09/29	541	28.44	436.2	28.18	27.50	104.8	195,034	0.05%	大買/大賣/鉅額交易
2020/09/28	140	27.09	314.5	27.26	27.50	-174.5	187,327	-0.09%	大買/大賣/鉅額交易
2020/09/25	247.4	25.86	638	24.40	25.00	-390.6	181,466	-0.22%	大買/大賣/鉅額交易
2020/09/24	57	25.93	103	26.09	25.95	-46	178,829	-0.03%	大賣/
2020/09/23	159	25.72	238	25.90	26.00	-79	174,971	-0.05%	大買/大賣/
2020/09/22	87	25.14	69	25.13	25.10	18	172,416	0.01%
2020/09/21	254	25.85	59	25.66	25.15	195	171,116	0.11%	大買/鉅額交易
2020/09/18	236	26.09	135	25.90	25.80	101	169,782	0.06%	大買/大賣/鉅額交易
2020/09/17	66	25.62	33	25.63	25.75	33	168,475	0.02%
2020/09/16	702	26.18	338	26.05	25.70	364	167,137	0.22%	大買/大賣/鉅額交易
2020/09/15	240	25.18	408.4	25.12	25.30	-168.4	162,702	-0.10%	大買/大賣/鉅額交易
2020/09/14	48	23.80	126	23.80	23.90	-78	157,334	-0.05%	大賣/
2020/09/11	20	23.06	3	22.95	23.00	17	155,903	0.01%
2020/09/10	102	23.85	60	23.76	23.35	42	155,781	0.03%	大買/
2020/09/09	112	23.28	166	23.40	23.70	-54	154,437	-0.03%	大買/大賣/
2020/09/08	251	23.42	146	23.25	22.70	105	152,349	0.07%	大買/大賣/鉅額交易
2020/09/07	5	23.55	112	23.40	23.55	-107	148,508	-0.07%	大賣/鉅額交易
2020/09/04	5	21.05	8	21.26	21.45	-3	148,430	0.00%
2020/09/03	57	21.77	26	21.84	21.55	31	148,785	0.02%
2020/09/02	62	21.64	68	21.79	21.70	-6	148,690	0.00%
2020/09/01	35	21.38	76	21.61	21.90	-41	149,794	-0.03%
2020/08/31	37	21.57	39	21.69	21.20	-2	149,325	0.00%
2020/08/28	25	21.92	42.4	21.84	21.90	-17.4	148,811	-0.01%
2020/08/27	76	22.19	32	22.06	21.95	44	148,737	0.03%
2020/08/26	41	22.03	58.8	22.14	22.35	-17.8	148,110	-0.01%
2020/08/25	39	22.18	41	22.17	22.15	-2	147,630	0.00%
2020/08/24	22	22.45	28	22.30	22.60	-6	146,745	0.00%
2020/08/21	121	22.14	34	22.03	21.80	87	145,490	0.06%	大買/
2020/08/20	125	22.43	125	22.40	21.80	0	143,239	0.00%	大買/大賣/
2020/08/19	68	23.89	74	23.70	23.40	-6	140,267	0.00%
2020/08/18	95	24.16	57	24.23	24.10	38	138,686	0.03%
2020/08/17	38	24.17	36.5	24.20	24.15	1.5	136,921	0.00%
2020/08/14	84	23.20	149	23.35	23.55	-65	135,262	-0.05%	大賣/
2020/08/13	105	24.21	29	24.08	23.75	76	134,243	0.06%	大買/
2020/08/12	111	24.18	72	24.07	23.95	39	132,600	0.03%	大買/
2020/08/11	62	25.49	58	25.30	25.00	4	129,839	0.00%
2020/08/10	109.4	25.52	123.6	25.72	25.30	-14.2	127,961	-0.01%	大買/大賣/
2020/08/07	204.6	25.77	92	25.72	25.60	112.6	125,363	0.09%	大買/鉅額交易
2020/08/06	141.8	26.21	162.1	26.07	26.60	-20.3	120,302	-0.02%	大買/大賣/
2020/08/05	151.2	24.81	128	24.97	24.90	23.2	114,875	0.02%	大買/大賣/
2020/08/04	195.8	24.84	74	24.93	24.55	121.8	111,014	0.11%	大買/鉅額交易
2020/08/03	105	23.64	150	23.55	23.80	-45	106,398	-0.04%	大買/大賣/
2020/07/31	23	22.28	32	22.26	22.35	-9	101,253	-0.01%
2020/07/30	115.5	22.40	95	21.95	22.20	20.5	99,549	0.02%	大買/
2020/07/29	92	22.02	224	21.77	22.40	-132	95,968	-0.14%	大賣/鉅額交易
2020/07/28	251	23.04	138	22.81	22.25	113	91,652	0.12%	大買/大賣/鉅額交易
2020/07/27	202	21.29	499.8	20.99	21.70	-297.8	82,739	-0.36%	大買/大賣/鉅額交易
2020/07/24	738	19.99	153.4	19.86	19.75	584.6	76,213	0.77%	大買/大賣/鉅額交易
2020/07/23	50	18.91	140.1	19.05	19.25	-90.1	70,753	-0.13%	大賣/
2020/07/22	69	17.32	283.4	17.16	17.50	-214.4	66,088	-0.32%	大賣/鉅額交易
2020/07/21	62	17.27	116	17.17	17.15	-54	65,883	-0.08%	大賣/
2020/07/20	44	16.43	62	16.51	16.55	-18	65,012	-0.03%
2020/07/17	47	16.41	10	16.40	16.40	37	64,095	0.06%
2020/07/16	30	16.62	38	16.49	16.60	-8	64,152	-0.01%
2020/07/15	38	16.12	14	16.26	16.00	24	62,618	0.04%
2020/07/14	16	16.80	2	16.85	16.80	14	62,775	0.02%
2020/07/13	101	17.00	65	16.91	17.05	36	62,180	0.06%	大買/
2020/07/10	12	16.46	15	16.52	16.45	-3	61,684	0.00%
2020/07/09	22	16.47	13	16.54	16.45	9	62,170	0.01%
2020/07/08	20	16.65	4	16.68	16.65	16	63,075	0.03%
2020/07/07	23	16.80	20	16.83	16.60	3	62,881	0.00%
2020/07/06	2	16.53	16.4	16.58	16.65	-14.4	62,207	-0.02%
2020/07/03	7	16.45	64.4	16.44	16.45	-57.4	62,278	-0.09%
2020/07/02	24	16.17	14	16.28	16.35	10	62,516	0.02%
2020/07/01	6	16.13	2	16.10	16.10	4	62,902	0.01%
2020/06/30	0	0.00	44	15.87	15.90	-44	62,954	-0.07%
2020/06/29	3	15.60	8	15.68	15.55	-5	63,526	-0.01%
2020/06/24	12	15.89	16	15.80	15.75	-4	63,503	-0.01%
2020/06/23	6	15.55	2.2	15.50	15.45	3.8	63,514	0.01%
2020/06/22	30	15.65	4	15.65	15.70	26	63,808	0.04%
2020/06/19	5	15.46	5	15.45	15.40	0	66,262	0.00%
2020/06/18	19	15.34	23	15.40	15.35	-4	66,975	-0.01%
2020/06/17	36	15.26	1	15.35	15.30	35	67,019	0.05%
2020/06/16	105	15.60	4	15.45	15.50	101	68,462	0.15%	大買/鉅額交易
2020/06/15	3	15.42	3	15.43	15.40	0	69,937	0.00%
2020/06/12	6	15.66	10	15.52	15.70	-4	70,087	-0.01%
2020/06/11	28	16.08	28.4	16.12	16.05	-0.4	70,867	0.00%
2020/06/10	16	16.46	17	16.49	16.60	-1	70,671	0.00%
2020/06/09	22	16.72	230	16.75	16.85	-208	72,624	-0.29%	大賣/鉅額交易
2020/06/08	28	17.09	30	17.18	17.05	-2	73,559	0.00%
2020/06/05	0	0.00	21	16.33	16.50	-21	72,417	-0.03%
2020/06/04	10	16.25	15	16.35	16.30	-5	72,981	-0.01%
2020/06/03	1	16.15	28	16.07	16.20	-27	72,786	-0.04%
2020/06/02	3	15.80	9.9	15.79	15.85	-6.9	72,864	-0.01%
2020/06/01	2	15.65	6	15.69	15.65	-4	73,068	-0.01%
2020/05/29	0	0.00	0.2	15.35	15.45	-0.2	73,730	0.00%
2020/05/28	0	0.00	22	15.31	15.35	-22	74,379	-0.03%
2020/05/26	5	15.15	21	15.22	15.20	-16	76,043	-0.02%
2020/05/25	7	14.99	8	15.04	15.10	-1	76,439	0.00%
2020/05/22	22	15.11	0	0.00	15.10	22	76,771	0.03%
2020/05/21	10	15.13	35	15.29	15.30	-25	76,919	-0.03%
2020/05/20	12	14.95	3	15.00	14.85	9	76,698	0.01%
2020/05/19	55	15.02	0	0.00	14.95	55	76,400	0.07%
2020/05/15	21	15.40	40	15.43	15.40	-19	76,035	-0.02%
2020/05/14	3	15.42	12	15.47	15.35	-9	76,167	-0.01%
2020/05/13	2	15.45	15	15.40	15.60	-13	76,364	-0.02%
2020/05/12	11	15.50	0	0.00	15.45	11	76,944	0.01%
2020/05/11	0	0.00	26	15.62	15.60	-26	77,596	-0.03%
2020/05/07	1	15.60	58	15.71	15.60	-57	78,182	-0.07%
2020/05/06	4	15.25	2	15.40	15.30	2	78,550	0.00%
2020/05/04	0	0.00	26	15.27	15.35	-26	81,314	-0.03%
2020/04/30	6	15.49	31	15.52	15.55	-25	81,695	-0.03%
2020/04/29	11	15.35	11	15.35	15.30	0	81,874	0.00%
2020/04/28	238	15.11	3	15.07	15.00	235	81,403	0.29%	大買/鉅額交易
2020/04/27	12	16.03	8	16.10	16.15	4	80,048	0.00%
2020/04/24	62	15.97	69	15.97	15.90	-7	78,543	-0.01%
2020/04/23	46	15.64	18	15.80	15.80	28	77,286	0.04%
2020/04/22	1	14.95	1	15.20	15.20	0	75,120	0.00%
2020/04/21	8	14.98	4	15.08	14.80	4	74,865	0.01%
2020/04/20	5	15.02	40.5	15.15	15.15	-35.5	74,648	-0.05%
2020/04/17	6	15.25	38	15.23	15.05	-32	74,265	-0.04%
2020/04/16	9	14.96	2	14.95	14.90	7	73,090	0.01%
2020/04/15	2	14.95	11	15.14	15.10	-9	72,930	-0.01%
2020/04/14	34	15.03	14	14.97	15.15	20	72,657	0.03%
2020/04/13	217	14.98	46	14.67	14.80	171	72,138	0.24%	大買/鉅額交易
2020/04/10	0	0.00	3	14.20	14.30	-3	71,312	0.00%
2020/04/09	1	14.20	1	14.35	14.20	0	71,733	0.00%
2020/04/08	6	14.17	0	0.00	14.20	6	71,607	0.01%
2020/04/07	3	14.03	1	14.15	14.15	2	71,126	0.00%
2020/04/06	1	14.00	1	14.00	14.10	0	70,800	0.00%
2020/03/31	7	14.02	3	14.30	13.65	4	69,758	0.01%
2020/03/30	102	13.85	102	13.90	13.95	0	68,762	0.00%	大買/大賣/
2020/03/27	1	14.10	1	14.30	14.00	0	68,543	0.00%
2020/03/26	0	0.00	3	14.12	14.10	-3	68,072	0.00%
2020/03/25	4	14.23	14	14.26	14.10	-10	67,616	-0.01%
2020/03/24	1	13.95	2	14.05	13.85	-1	65,443	0.00%
2020/03/23	0	0.00	3	13.62	13.75	-3	64,995	0.00%
2020/03/20	13	14.02	5	14.01	13.85	8	65,609	0.01%
2020/03/19	16	13.29	30	13.25	13.70	-14	64,182	-0.02%
2020/03/18	4	13.76	0	0.00	13.80	4	62,953	0.01%
2020/03/17	11	13.75	2	13.85	13.75	9	63,999	0.01%
2020/03/16	1	13.90	0	0.00	13.90	1	62,787	0.00%
2020/03/13	15	13.80	8	13.88	14.05	7	62,351	0.01%
2020/03/12	31	14.31	6	14.35	14.35	25	59,958	0.04%
2020/03/11	4	14.95	0	0.00	14.80	4	59,482	0.01%
2020/03/10	13	14.89	5	15.00	14.95	8	62,360	0.01%
2020/03/09	12	15.04	0	0.00	15.05	12	64,150	0.02%
2020/03/06	0	0.00	2	15.45	15.45	-2	63,632	0.00%
2020/03/05	2	15.90	0	0.00	15.70	2	63,539	0.00%
2020/03/04	0	0.00	2	15.80	15.80	-2	63,316	0.00%
2020/03/03	6	15.50	6.6	15.59	15.50	-0.6	62,472	0.00%
2020/03/02	14	15.17	8	15.25	15.25	6	61,686	0.01%
2020/02/27	12	15.49	0	0.00	15.30	12	62,945	0.02%
2020/02/26	17	15.61	0	0.00	15.60	17	64,398	0.03%
2020/02/25	1	15.90	101	15.75	15.90	-100	64,107	-0.16%	大賣/
2020/02/24	5	15.84	1	15.85	15.80	4	64,165	0.01%
2020/02/21	4	16.05	0	0.00	16.05	4	64,377	0.01%
2020/02/20	3	16.22	1	16.20	16.30	2	64,428	0.00%
2020/02/19	0	0.00	5	16.20	16.10	-5	64,719	-0.01%
2020/02/18	12	16.16	0	0.00	16.15	12	64,882	0.02%
2020/02/14	2	16.55	0	0.00	16.50	2	64,968	0.00%
2020/02/13	0	0.00	7	17.06	16.85	-7	64,827	-0.01%
2020/02/12	2	16.68	7	16.85	16.90	-5	64,256	-0.01%
2020/02/11	0	0.00	12.8	16.74	16.70	-12.8	63,337	-0.02%
2020/02/10	2	16.23	21	16.27	16.40	-19	62,858	-0.03%
2020/02/07	1	16.20	5	16.43	16.35	-4	62,989	-0.01%
2020/02/06	101	16.20	9	16.28	16.25	92	62,509	0.15%	大買/
2020/02/05	2	15.50	14	15.51	15.50	-12	61,453	-0.02%
2020/02/04	2	15.08	0	0.00	15.20	2	61,733	0.00%
2020/02/03	2	14.30	129.8	14.66	15.00	-127.8	62,172	-0.21%	大賣/鉅額交易
2020/01/31	3	14.93	10	14.90	14.90	-7	61,934	-0.01%
2020/01/30	6	15.08	4	15.13	15.10	2	61,854	0.00%
2020/01/20	1	15.90	4	16.08	16.05	-3	59,946	-0.01%
2020/01/16	4	16.05	1	16.05	16.15	3	61,668	0.00%
2020/01/14	0	0.00	2	16.30	16.25	-2	61,416	0.00%
2020/01/13	1	16.05	6	16.10	16.05	-5	60,610	-0.01%
2020/01/10	0	0.00	0.5	16.05	16.15	-0.5	60,958	0.00%
2020/01/09	0	0.00	48	16.09	16.05	-48	60,708	-0.08%
2020/01/08	6	15.80	3	15.75	15.75	3	60,347	0.00%
2020/01/07	0	0.00	17	15.95	16.00	-17	60,145	-0.03%
2020/01/06	5	16.06	9	16.08	16.05	-4	60,234	-0.01%
2020/01/03	5	16.28	10	16.45	16.30	-5	60,126	-0.01%
2020/01/02	1	16.55	0	0.00	16.55	1	59,670	0.00%
2019/12/31	0	0.00	1	16.50	16.45	-1	59,386	0.00%
2019/12/30	3	16.55	21	16.50	16.55	-18	59,074	-0.03%
2019/12/27	0	0.00	16	16.60	16.70	-16	58,645	-0.03%
2019/12/26	1	16.40	0	0.00	16.55	1	58,263	0.00%
2019/12/24	3	16.67	0	0.00	16.55	3	58,302	0.01%
2019/12/23	11	16.59	0	0.00	16.55	11	58,723	0.02%
2019/12/19	97	16.64	45	16.65	16.70	52	58,450	0.09%
2019/12/18	7.1	16.79	9	16.84	16.80	-1.9	57,912	0.00%
2019/12/17	3	16.95	42	16.91	17.00	-39	57,380	-0.07%
2019/12/16	12	16.58	2	16.68	16.65	10	56,165	0.02%
2019/12/13	2	16.50	7	16.57	16.60	-5	55,271	-0.01%
2019/12/12	10	16.35	135	16.62	16.60	-125	54,342	-0.23%	大賣/鉅額交易
2019/12/11	1	16.25	1	16.50	16.25	0	52,102	0.00%
2019/12/10	7	16.40	3	16.45	16.45	4	51,432	0.01%
2019/12/09	2	16.43	2	16.33	16.25	0	50,851	0.00%
2019/12/06	11	16.25	27	16.26	16.20	-16	50,068	-0.03%
2019/12/05	52	16.45	56	16.47	16.55	-4	48,465	-0.01%
2019/12/04	32	15.80	53	15.71	15.85	-21	44,929	-0.05%
2019/12/03	2	15.25	21	15.30	15.35	-19	42,212	-0.05%
2019/12/02	0	0.00	14	15.09	15.10	-14	42,021	-0.03%
2019/11/29	7	14.89	1	14.85	14.95	6	41,177	0.01%
2019/11/28	5	15.20	0	0.00	15.10	5	40,556	0.01%
2019/11/27	5	15.25	7	15.26	15.20	-2	40,534	-0.01%
2019/11/26	32	15.23	8	15.28	15.20	24	40,022	0.06%
2019/11/25	16	15.01	164.5	15.36	15.00	-148.5	37,584	-0.40%	大賣/鉅額交易
2019/11/22	20	14.63	2	14.58	14.60	18	35,810	0.05%
2019/11/21	13	14.59	1	14.55	14.65	12	35,744	0.03%
2019/11/20	2	14.65	9	14.56	14.75	-7	35,330	-0.02%
2019/11/18	6	14.63	7	14.64	14.50	-1	34,652	0.00%
2019/11/15	7	14.39	12	14.43	14.30	-5	34,056	-0.01%
2019/11/14	0	0.00	7	14.34	14.50	-7	33,776	-0.02%
2019/11/13	10	14.20	0	0.00	14.20	10	33,490	0.03%
2019/11/12	15	14.25	2	14.25	14.30	13	33,222	0.04%
2019/11/08	1	14.20	0	0.00	14.25	1	32,678	0.00%
2019/11/07	6	14.21	0	0.00	14.25	6	32,649	0.02%
2019/11/05	8	14.41	10.1	14.42	14.50	-2.1	32,028	-0.01%
2019/11/04	6	14.73	12	14.78	14.65	-6	31,829	-0.02%
2019/11/01	0	0.00	18	14.38	14.50	-18	30,939	-0.06%
2019/10/31	24	14.05	459	14.00	14.00	-435	30,126	-1.44%	大賣/鉅額交易
2019/10/30	8	14.43	0	0.00	14.40	8	29,151	0.03%
2019/10/29	0	0.00	34.2	14.52	14.50	-34.2	29,072	-0.12%
2019/10/28	6	14.25	5	14.27	14.25	1	28,678	0.00%
2019/10/25	2	14.45	6	14.50	14.40	-4	28,677	-0.01%
2019/10/24	105	14.70	36	14.63	14.55	69	29,021	0.24%	大買/
2019/10/23	10	14.00	0	0.00	14.05	10	28,559	0.04%
2019/10/21	0	0.00	18.5	13.94	13.90	-18.5	28,836	-0.06%
2019/10/18	3	13.92	7.4	13.93	13.95	-4.4	29,156	-0.02%
2019/10/16	2	13.65	5	13.75	13.75	-3	28,904	-0.01%
2019/10/15	35	13.72	5	13.66	13.70	30	29,141	0.10%
2019/10/14	0	0.00	5.4	13.48	13.50	-5.4	29,439	-0.02%
2019/10/09	1	13.15	0	0.00	13.15	1	29,734	0.00%
2019/10/07	2	13.35	0	0.00	13.35	2	31,325	0.01%
2019/10/04	0	0.00	1	13.40	13.45	-1	32,080	0.00%
2019/10/03	1	13.35	2.5	13.30	13.40	-1.5	32,287	0.00%
2019/10/02	0	0.00	0.4	13.50	13.50	-0.4	32,361	0.00%
2019/09/27	1	13.40	0	0.00	13.40	1	32,330	0.00%
2019/09/26	30	13.92	31	13.74	13.60	-1	32,347	0.00%
2019/09/25	1	13.55	0	0.00	13.60	1	31,787	0.00%
2019/09/24	5	13.70	6	13.75	13.65	-1	32,093	0.00%
2019/09/23	4	13.75	2	13.75	13.70	2	32,081	0.01%
2019/09/19	3	13.60	3	13.70	13.60	0	32,999	0.00%
2019/09/17	4	13.43	1	13.55	13.55	3	33,172	0.01%
2019/09/10	0.1	13.55	11	13.60	13.60	-10.9	34,769	-0.03%
2019/09/05	6	13.57	11	13.60	13.60	-5	36,068	-0.01%
2019/09/04	0	0.00	6	13.58	13.60	-6	36,117	-0.02%
2019/09/03	6.1	13.20	0	0.00	13.20	6.1	35,943	0.02%
2019/08/30	0	0.00	19	13.40	13.45	-19	36,560	-0.05%
2019/08/28	2	13.10	0	0.00	13.15	2	36,936	0.01%
2019/08/27	10	13.10	0	0.00	13.05	10	37,310	0.03%
2019/08/26	7	13.05	5	13.10	13.00	2	36,806	0.01%
2019/08/23	0	0.00	55	13.40	13.35	-55	37,096	-0.15%
2019/08/21	0	0.00	1.4	13.47	13.50	-1.4	38,340	0.00%
2019/08/19	0	0.00	2	13.43	13.45	-2	38,550	-0.01%
2019/08/16	10	13.30	7	13.32	13.35	3	38,945	0.01%
2019/08/15	5	12.90	1	12.95	12.90	4	38,708	0.01%
2019/08/14	0	0.00	5	13.20	13.10	-5	39,094	-0.01%
2019/08/13	8	13.04	3	12.95	12.95	5	39,437	0.01%
2019/08/12	8	13.14	0	0.00	13.00	8	40,014	0.02%
2019/08/08	0	0.00	1	13.30	13.30	-1	40,174	0.00%
2019/08/07	7	13.01	1	13.10	13.10	6	40,616	0.01%
2019/08/06	6	12.88	4	13.05	13.00	2	41,236	0.00%
2019/08/05	11	13.05	2	13.00	13.10	9	41,158	0.02%
2019/08/02	1	13.15	0	0.00	13.35	1	41,056	0.00%
2019/08/01	2	13.43	1	13.55	13.40	1	41,333	0.00%
2019/07/31	21	13.80	27	13.71	13.80	-6	41,589	-0.01%
2019/07/30	5	13.60	17	13.58	13.60	-12	41,547	-0.03%
2019/07/29	11	13.39	2	13.45	13.40	9	42,451	0.02%
2019/07/26	7	13.30	4	13.31	13.20	3	43,522	0.01%
2019/07/25	4	13.55	2	13.55	13.55	2	43,076	0.00%
2019/07/24	1	13.80	62	13.77	13.85	-61	42,599	-0.14%
2019/07/23	10	13.60	0	0.00	13.60	10	43,191	0.02%
2019/07/22	2	13.65	20	13.70	13.60	-18	46,313	-0.04%
2019/07/18	2	13.80	3	13.80	13.80	-1	49,083	0.00%
2019/07/17	4	13.85	0	0.00	13.75	4	49,204	0.01%
2019/07/16	14	14.26	10	14.10	14.00	4	49,068	0.01%
2019/07/15	12	14.82	1	14.75	14.90	11	48,366	0.02%
2019/07/12	4	14.63	5	14.80	14.60	-1	48,061	0.00%
2019/07/11	0	0.00	6	14.76	14.95	-6	48,016	-0.01%
2019/07/10	0	0.00	96	14.23	14.65	-96	47,017	-0.20%
2019/07/09	0	13.90	30	14.05	14.00	-30	46,368	-0.06%
2019/07/02	0	0.00	5	14.30	14.25	-5	50,407	-0.01%
2019/07/01	56	14.27	7	14.33	14.35	49	50,484	0.10%
2019/06/28	5	14.05	2	13.85	13.95	3	50,026	0.01%
2019/06/27	51	14.05	17	14.06	14.00	34	49,866	0.07%
2019/06/24	0	0.00	14	13.74	13.75	-14	48,326	-0.03%
2019/06/21	0	0.00	5	13.60	13.70	-5	48,122	-0.01%
2019/06/20	2	13.40	0	0.00	13.40	2	47,940	0.00%
2019/06/19	0	0.00	6	13.46	13.65	-6	47,753	-0.01%
2019/06/18	1.1	13.25	0	0.00	13.25	1.1	47,401	0.00%
2019/06/17	1	13.70	0	0.00	13.65	1	47,025	0.00%
2019/06/14	0	0.00	1	13.65	13.70	-1	46,947	0.00%
2019/06/13	1	13.75	1	13.75	13.75	0	46,850	0.00%
2019/06/12	0	0.00	9	13.43	13.55	-9	46,163	-0.02%
2019/06/11	0	0.00	3	13.43	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	13	13.24	13.30	-13	45,689	-0.03%
2019/06/06	0	0.00	29	13.02	13.05	-29	45,485	-0.06%
2019/06/05	2	13.00	0	0.00	12.90	2	45,646	0.00%
2019/06/03	1.4	13.23	8	13.13	13.20	-6.6	45,972	-0.01%
2019/05/31	0	0.00	5	12.93	12.90	-5	45,620	-0.01%
2019/05/30	0	0.00	0.9	12.65	12.75	-0.9	45,499	0.00%
2019/05/29	1	12.25	5	12.35	12.60	-4	45,236	-0.01%
2019/05/28	4	12.48	84	12.45	12.45	-80	45,783	-0.17%
2019/05/24	10	13.00	8	13.00	12.95	2	45,415	0.00%
2019/05/23	0	0.00	13	12.90	12.85	-13	45,609	-0.03%
2019/05/22	0	0.00	13	12.95	13.00	-13	45,395	-0.03%
2019/05/21	1	12.80	11	12.86	12.95	-10	45,333	-0.02%
2019/05/20	5	12.75	0	0.00	12.75	5	44,927	0.01%
2019/05/17	89	13.19	1	13.15	13.00	88	44,680	0.20%
2019/05/16	12	12.86	10	13.00	12.95	2	44,361	0.00%
2019/05/15	9	12.93	9	12.90	12.90	0	44,274	0.00%
2019/05/13	0	0.00	5	13.00	12.95	-5	44,264	-0.01%
2019/05/09	2	13.10	75	13.19	13.15	-73	46,066	-0.16%
2019/05/07	11	13.57	8	13.50	13.60	3	45,337	0.01%
2019/05/06	16	13.38	1	13.60	13.20	15	45,164	0.03%
2019/05/03	42	13.81	28	13.71	13.85	14	43,809	0.03%
2019/05/02	51	13.55	8	13.46	13.55	43	42,513	0.10%
2019/04/30	25	13.43	8	13.41	13.45	17	42,220	0.04%
2019/04/29	46	13.42	9	13.39	13.35	37	42,178	0.09%
2019/04/26	96	13.28	72	13.26	13.45	24	41,481	0.06%
2019/04/25	3	12.77	227.1	13.05	13.10	-224.1	38,536	-0.58%	大賣/鉅額交易
2019/04/24	0	0.00	0.2	11.90	11.95	-0.2	35,954	0.00%
2019/04/22	5	12.00	0.5	11.90	11.90	4.5	35,840	0.01%
2019/04/19	0	0.00	3	12.05	12.10	-3	35,759	-0.01%
2019/04/18	1	12.15	4	11.98	12.00	-3	35,864	-0.01%
2019/04/17	6	12.35	1	12.20	12.20	5	35,726	0.01%
2019/04/16	3	12.10	1.5	12.12	12.10	1.5	35,067	0.00%
2019/04/15	0	0.00	1	12.10	12.05	-1	35,074	0.00%
2019/04/11	15	12.26	17	12.43	12.10	-2	35,956	-0.01%
2019/04/10	3	12.28	10	12.30	12.25	-7	34,781	-0.02%
2019/04/09	173	12.17	46	12.14	12.30	127	34,256	0.37%	大買/鉅額交易
2019/04/08	239	12.04	8	11.84	11.90	231	33,154	0.70%	大買/鉅額交易
2019/04/03	0	0.00	4	11.60	11.55	-4	31,607	-0.01%
2019/04/02	10	11.60	0	0.00	11.60	10	31,439	0.03%
2019/04/01	26	11.61	0	0.00	11.55	26	31,542	0.08%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/26	2	11.65	5	11.70	11.65	-3	33,005	-0.01%
2019/03/25	7	11.69	0	0.00	11.65	7	33,511	0.02%
2019/03/22	20.5	11.77	0	0.00	11.80	20.5	33,677	0.06%
2019/03/18	3	11.58	1.7	11.65	11.70	1.3	35,136	0.00%
2019/03/15	0	0.00	1	11.65	11.65	-1	35,250	0.00%
2019/03/14	0	0.00	10	11.50	11.45	-10	35,457	-0.03%
2019/03/13	13	11.62	0	0.00	11.55	13	36,052	0.04%
2019/03/08	2	11.63	4	11.69	11.60	-2	37,617	-0.01%
2019/03/07	1	11.80	9.1	11.87	11.85	-8.1	38,987	-0.02%
2019/03/06	0	0.00	3	11.72	11.70	-3	38,863	-0.01%
2019/03/04	1	11.30	3	11.45	11.45	-2	39,877	-0.01%
2019/02/27	4	11.58	6	11.40	11.45	-2	40,127	0.00%
2019/02/26	18	11.70	13.1	11.65	11.65	4.9	39,536	0.01%
2019/02/25	2	11.65	51	11.64	11.65	-49	39,659	-0.12%
2019/02/21	11	11.43	0	0.00	11.45	11	39,132	0.03%
2019/02/20	1	11.40	0	0.00	11.40	1	39,426	0.00%
2019/02/18	0	0.00	7	11.50	11.45	-7	41,654	-0.02%
2019/02/15	0	0.00	12	11.35	11.40	-12	42,594	-0.03%
2019/02/14	1	11.15	25	11.28	11.30	-24	43,956	-0.05%
2019/02/13	2	11.00	2	11.10	11.10	0	45,073	0.00%
2019/02/12	22	10.84	6	11.09	11.10	16	45,915	0.03%
2019/02/11	57	10.93	4	10.85	10.85	53	47,306	0.11%
2019/01/30	85	11.32	7	11.38	11.35	78	47,633	0.16%
2019/01/29	0	0.00	10	11.90	12.00	-10	49,530	-0.02%
2019/01/28	0	0.00	10	11.80	11.85	-10	52,803	-0.02%
2019/01/25	0	0.00	29	11.83	11.95	-29	53,416	-0.05%
2019/01/24	0	0.00	3	11.70	11.70	-3	53,867	-0.01%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	10	11.65	0	0.00	11.70	10	56,239	0.02%
2019/01/21	12	11.70	27	11.64	11.70	-15	56,913	-0.03%
2019/01/18	2	11.35	6	11.39	11.40	-4	58,168	-0.01%
2019/01/17	1	11.20	0	0.00	11.25	1	58,918	0.00%
2019/01/14	3	11.10	1	11.20	11.10	2	59,669	0.00%
2019/01/11	4	11.20	4	11.15	11.20	0	60,721	0.00%
2019/01/10	3	11.10	0	0.00	11.15	3	60,990	0.00%
2019/01/09	0	0.00	0.1	11.05	11.10	-0.1	61,333	0.00%
2019/01/07	0	0.00	33.1	11.00	11.00	-33.1	62,061	-0.05%
2019/01/04	23	10.61	2	10.70	10.70	21	62,876	0.03%
2019/01/03	7	10.84	0	0.00	10.90	7	64,171	0.01%
2018/12/28	0	0.00	1	11.30	11.25	-1	64,212	0.00%
2018/12/26	1	11.20	2	11.15	11.20	-1	65,347	0.00%
2018/12/25	0	0.00	3	11.13	11.15	-3	65,435	0.00%
2018/12/22	2	11.20	0	0.00	11.25	2	65,269	0.00%
2018/12/21	8	11.35	3.1	11.40	11.40	4.9	65,494	0.01%
2018/12/20	1	11.30	4.4	11.42	11.30	-3.4	64,862	-0.01%
2018/12/19	1	11.35	2	11.40	11.30	-1	64,625	0.00%
2018/12/18	1	11.30	0	0.00	11.20	1	64,141	0.00%
2018/12/14	1	11.35	0	0.00	11.35	1	63,758	0.00%
2018/12/13	0	0.00	50	11.40	11.50	-50	63,552	-0.08%
2018/12/12	0	0.00	3	11.33	11.30	-3	62,974	0.00%
2018/12/11	1	10.95	1	11.10	11.00	0	62,609	0.00%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	2	11.20	3	11.20	11.20	-1	62,545	0.00%
2018/12/06	3	11.42	0	0.00	11.30	3	62,460	0.00%
2018/12/04	1	11.80	10	11.85	11.80	-9	64,067	-0.01%
2018/12/03	9	11.75	18	11.80	11.70	-9	63,961	-0.01%
2018/11/30	0	0.00	5	11.65	11.55	-5	63,342	-0.01%
2018/11/29	0	0.00	1	11.70	11.50	-1	62,078	0.00%
2018/11/28	1	11.75	0	0.00	11.75	1	61,492	0.00%
2018/11/27	3	11.60	2	11.65	11.75	1	61,005	0.00%
2018/11/26	0	0.00	25	11.49	11.50	-25	60,914	-0.04%
2018/11/22	3	11.18	4	11.15	11.20	-1	60,615	0.00%
2018/11/21	50	10.95	7	11.10	11.00	43	60,377	0.07%
2018/11/19	0	0.00	56.9	11.05	11.10	-56.9	60,101	-0.09%
2018/11/16	23	11.00	16	11.03	11.00	7	59,556	0.01%
2018/11/15	15	10.92	30.9	11.09	11.20	-15.9	58,804	-0.03%
2018/11/14	2	10.80	41	10.57	10.80	-39	58,675	-0.07%
2018/11/13	46	10.51	0	0.00	10.45	46	58,016	0.08%
2018/11/12	26	10.60	2.1	10.55	10.70	23.9	56,670	0.04%
2018/11/09	26	10.62	12	10.58	10.60	14	55,704	0.03%
2018/11/08	19	10.89	7	10.84	10.85	12	54,920	0.02%
2018/11/07	19	10.93	6	11.01	10.95	13	52,824	0.02%
2018/11/06	38	10.98	8.6	11.05	10.90	29.4	52,067	0.06%
2018/11/05	40.1	10.81	14.1	11.00	10.75	26	49,438	0.05%
2018/11/02	15	11.83	100	11.80	11.90	-85	46,726	-0.18%
2018/11/01	47	11.92	7	11.94	11.95	40	46,357	0.09%
2018/10/31	100	11.75	30	11.80	11.80	70	45,745	0.15%
2018/10/30	107	11.89	2	11.85	11.70	105	45,289	0.23%	大買/鉅額交易
2018/10/29	17	11.68	1	11.70	11.60	16	45,018	0.04%
2018/10/26	28	11.70	1	11.80	11.70	27	44,527	0.06%
2018/10/25	11	11.90	5	12.30	12.30	6	42,800	0.01%
2018/10/24	12	12.74	1	13.00	12.65	11	43,551	0.03%
2018/10/23	12	12.83	0	0.00	12.75	12	43,497	0.03%
2018/10/22	10	13.09	0	0.00	13.10	10	43,674	0.02%
2018/10/19	110	13.35	1	13.10	13.30	109	46,222	0.24%	大買/鉅額交易
2018/10/18	3	13.30	0	0.00	13.25	3	46,155	0.01%
2018/10/17	0	0.00	2	13.60	13.60	-2	46,717	0.00%
2018/10/16	14	13.35	0	0.00	13.20	14	47,641	0.03%
2018/10/15	7	13.44	0	0.00	13.35	7	48,354	0.01%
2018/10/12	5	13.77	20	13.78	13.65	-15	48,581	-0.03%
2018/10/11	31	13.90	98	14.05	13.75	-67	48,376	-0.14%
2018/10/09	2	14.55	3	14.80	14.80	-1	46,921	0.00%
2018/10/08	5	14.80	0	0.00	14.80	5	46,698	0.01%
2018/10/05	9	14.67	6	14.90	14.70	3	46,994	0.01%
2018/10/04	4	15.18	0	0.00	15.10	4	47,301	0.01%
2018/10/03	0	0.00	1	15.55	15.50	-1	47,153	0.00%
2018/10/02	3	15.60	0	0.00	15.60	3	47,826	0.01%
2018/09/28	2	15.95	0	0.00	16.15	2	49,523	0.00%
2018/09/26	0	0.00	2	15.90	15.90	-2	51,336	0.00%
2018/09/25	3	15.75	0	0.00	15.65	3	52,537	0.01%
2018/09/21	0	0.00	3	15.73	15.85	-3	54,935	-0.01%
2018/09/20	2	15.45	0	0.00	15.45	2	55,355	0.00%
2018/09/18	3.4	15.31	0	0.00	15.30	3.4	55,809	0.01%
2018/09/14	2	15.65	22	15.68	15.70	-20	56,575	-0.04%
2018/09/13	13	15.44	4	15.35	15.60	9	56,850	0.02%
2018/09/12	5	15.42	1	15.40	15.40	4	57,766	0.01%
2018/09/11	207	15.47	5	15.63	15.65	202	58,683	0.34%	大買/鉅額交易
2018/09/10	15	15.89	1	16.05	15.55	14	59,152	0.02%
2018/09/07	5	16.52	0	0.00	16.30	5	60,179	0.01%
2018/09/06	3	16.82	0	0.00	16.90	3	65,175	0.00%
2018/09/05	14	17.00	6	17.05	17.00	8	67,600	0.01%
2018/09/04	5	17.20	0	0.00	17.20	5	68,702	0.01%
2018/09/03	4	17.10	0	0.00	17.10	4	68,928	0.01%
2018/08/31	10	17.17	3	17.15	17.35	7	69,151	0.01%
2018/08/29	12	17.50	0	0.00	17.55	12	69,262	0.02%
2018/08/28	0	0.00	6.2	17.63	17.50	-6.2	69,342	-0.01%
2018/08/27	11	17.25	0.3	17.30	17.40	10.7	69,803	0.02%
2018/08/24	2	17.35	2	17.25	17.30	0	71,036	0.00%
2018/08/23	2	17.50	2	17.65	17.65	0	71,511	0.00%
2018/08/22	4	17.58	0	0.00	17.50	4	71,751	0.01%
2018/08/21	0	0.00	22	17.78	18.00	-22	71,639	-0.03%
2018/08/20	0	0.00	5	17.60	17.55	-5	70,717	-0.01%
2018/08/17	4	17.20	3	17.23	17.20	1	70,309	0.00%
2018/08/15	15	17.02	5	17.05	16.95	10	70,270	0.01%
2018/08/14	4	17.33	0	0.00	17.40	4	69,527	0.01%
2018/08/13	6	17.42	0	0.00	17.30	6	69,424	0.01%
2018/08/10	0	0.00	1	18.00	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	14	17.98	17.85	-14	68,630	-0.02%
2018/08/08	0	0.00	6	17.85	17.95	-6	68,153	-0.01%
2018/08/06	0	0.00	9	17.94	17.95	-9	67,843	-0.01%
2018/08/03	2	17.65	18.6	17.62	17.70	-16.6	67,199	-0.02%
2018/08/02	3	17.28	10	17.46	17.30	-7	67,009	-0.01%
2018/08/01	3	17.50	0	0.00	17.40	3	66,916	0.00%
2018/07/31	5	17.25	20	17.45	17.55	-15	67,072	-0.02%
2018/07/30	11	17.25	2	17.10	17.20	9	65,889	0.01%
2018/07/27	25	17.39	10	17.40	17.30	15	65,851	0.02%
2018/07/26	12	17.21	1	17.00	17.50	11	66,639	0.02%
2018/07/25	79	18.12	76	18.22	18.20	3	64,381	0.00%
2018/07/24	1	17.95	8	18.19	18.20	-7	64,159	-0.01%
2018/07/23	12	18.18	11	18.45	18.25	1	64,260	0.00%
2018/07/20	0	0.00	7	18.01	17.85	-7	63,326	-0.01%
2018/07/19	5	17.73	2	17.70	17.60	3	62,664	0.00%
2018/07/18	0	0.00	5	17.60	17.40	-5	62,013	-0.01%
2018/07/13	1	17.40	0	0.00	17.40	1	61,942	0.00%
2018/07/12	0	0.00	10	17.50	17.45	-10	61,850	-0.02%
2018/07/11	1	16.95	6	16.72	16.90	-5	60,853	-0.01%
2018/07/10	5	17.00	305	17.00	17.00	-300	60,529	-0.50%	大賣/鉅額交易
2018/07/09	22	17.61	4.4	17.58	17.65	17.6	59,962	0.03%
2018/07/06	6	17.69	8	17.60	17.60	-2	59,385	0.00%
2018/07/05	2	17.75	12	17.88	17.95	-10	59,016	-0.02%
2018/07/04	24	18.33	4	18.25	17.95	20	58,757	0.03%
2018/07/03	8	17.97	0	0.00	17.95	8	57,422	0.01%
2018/07/02	22	18.12	2	18.15	18.20	20	56,258	0.04%
2018/06/28	16	17.26	0	0.00	16.95	16	53,852	0.03%
2018/06/27	2	17.73	4	17.80	17.60	-2	53,174	0.00%
2018/06/26	3	17.43	5	17.60	17.60	-2	52,923	0.00%
2018/06/22	3	17.33	2	17.75	17.80	1	53,187	0.00%
2018/06/21	0	0.00	1	17.80	17.65	-1	52,681	0.00%
2018/06/20	1	18.05	53	18.08	18.05	-52	52,687	-0.10%
2018/06/19	46	18.30	3	18.37	18.20	43	51,601	0.08%
2018/06/15	9	18.37	9	18.48	18.65	0	50,388	0.00%
2018/06/14	29	18.29	15	18.30	18.10	14	49,150	0.03%
2018/06/13	53	18.10	78.2	18.39	18.50	-25.2	46,575	-0.05%
2018/06/12	14	16.81	26	16.90	16.85	-12	41,408	-0.03%
2018/06/11	1	16.75	8	16.58	16.80	-7	38,897	-0.02%
2018/06/07	0	0.00	11	16.41	16.60	-11	37,927	-0.03%
2018/06/06	3	16.45	5	16.45	16.40	-2	38,180	-0.01%
2018/06/05	0	0.00	10	16.50	16.50	-10	40,335	-0.02%
2018/06/04	5	16.40	0	0.00	16.50	5	42,970	0.01%
2018/06/01	5	16.50	0	0.00	16.45	5	42,806	0.01%
2018/05/31	0	0.00	2	16.60	16.65	-2	42,565	0.00%
2018/05/30	25	16.50	3	16.37	16.40	22	41,259	0.05%
2018/05/29	2	16.45	27	16.38	16.45	-25	40,752	-0.06%
2018/05/28	5	16.38	4	16.30	16.40	1	40,719	0.00%
2018/05/25	0	0.00	5	16.25	16.25	-5	40,569	-0.01%
2018/05/23	0	0.00	2	16.40	16.20	-2	40,673	0.00%
2018/05/22	7	16.26	1	16.55	16.20	6	40,735	0.01%
2018/05/21	0	0.00	5	16.05	16.05	-5	40,940	-0.01%
2018/05/18	100	16.05	115	16.04	16.05	-15	41,616	-0.04%	大賣/
2018/05/17	21	16.33	7	16.32	16.05	14	42,621	0.03%
2018/05/16	35	16.25	30	16.30	16.30	5	42,780	0.01%
2018/05/14	1	16.20	3	16.33	16.40	-2	44,254	0.00%
2018/05/11	3	16.20	11	16.13	16.15	-8	44,324	-0.02%
2018/05/09	1	16.20	3	16.30	16.20	-2	44,941	0.00%
2018/05/08	1	15.70	0	0.00	15.85	1	45,164	0.00%
2018/05/07	13	15.79	1.4	15.68	15.65	11.6	45,297	0.03%
2018/05/04	1	16.05	7	16.23	16.00	-6	45,609	-0.01%
2018/05/03	0	0.00	11	16.13	16.05	-11	46,055	-0.02%
2018/05/02	111	16.49	33	16.56	16.25	78	47,853	0.16%	大買/
2018/04/30	0	0.00	66	16.07	16.00	-66	47,249	-0.14%
2018/04/27	51	15.70	54	15.85	15.70	-3	48,718	-0.01%
2018/04/26	0	0.00	27	15.71	15.70	-27	48,783	-0.06%
2018/04/25	1	15.40	3	15.55	15.50	-2	48,010	0.00%
2018/04/24	0	0.00	4	15.50	15.35	-4	47,840	-0.01%
2018/04/20	0	0.00	1	15.60	15.60	-1	47,426	0.00%
2018/04/19	100	15.85	6	15.92	15.85	94	47,214	0.20%
2018/04/18	0	0.00	9.6	15.55	15.60	-9.6	47,094	-0.02%
2018/04/16	0	0.00	3.1	15.40	15.35	-3.1	47,549	-0.01%
2018/04/13	0	0.00	1	15.40	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	2	15.40	15.45	-2	48,192	0.00%
2018/04/11	2	15.60	0	0.00	15.40	2	48,436	0.00%
2018/04/10	2	15.25	7	15.34	15.30	-5	48,471	-0.01%
2018/04/09	31	15.35	30	15.25	15.25	1	48,658	0.00%
2018/04/03	1	15.35	3	15.40	15.40	-2	48,246	0.00%
2018/04/02	0	0.00	19.2	15.53	15.45	-19.2	48,379	-0.04%
2018/03/31	0	0.00	6	15.53	15.50	-6	48,238	-0.01%
2018/03/29	4	15.28	0	0.00	15.30	4	48,204	0.01%
2018/03/27	0	0.00	13	15.42	15.55	-13	47,941	-0.03%
2018/03/26	0	0.00	17	15.20	15.15	-17	47,553	-0.04%
2018/03/23	30	15.15	2	15.15	15.20	28	47,382	0.06%
2018/03/22	2	15.15	52	15.25	15.25	-50	46,899	-0.11%
2018/03/21	0	15.15	0	0.00	15.20	0	46,908	0.00%
2018/03/20	1	15.15	1	15.15	15.20	0	47,238	0.00%
2018/03/19	0	0.00	3	15.33	15.25	-3	47,551	-0.01%
2018/03/16	0	0.00	5.5	15.05	15.20	-5.5	47,298	-0.01%
2018/03/15	52	15.10	51.2	15.10	15.10	0.8	46,920	0.00%
2018/03/14	3	15.10	1	15.20	15.10	2	47,026	0.00%
2018/03/13	51	15.25	51	15.15	15.25	0	47,142	0.00%
2018/03/12	8	15.26	4	15.29	15.25	4	47,420	0.01%
2018/03/09	54.6	15.34	23	15.36	15.10	31.6	47,438	0.07%
2018/03/08	3	15.23	88	15.23	15.45	-85	44,986	-0.19%
2018/03/07	0	0.00	3.4	14.07	14.05	-3.4	42,274	-0.01%
2018/03/06	2	14.10	4	14.18	14.15	-2	42,517	0.00%
2018/03/05	3	13.88	1	13.95	13.90	2	43,161	0.00%
2018/03/02	6	13.86	0	0.00	14.00	6	43,365	0.01%
2018/03/01	1	14.00	0	0.00	14.00	1	43,342	0.00%
2018/02/27	2	14.18	0	0.00	14.15	2	43,319	0.00%
2018/02/26	5	14.15	0.1	14.10	14.10	4.9	43,333	0.01%
2018/02/23	1	14.10	0	0.00	14.15	1	43,532	0.00%
2018/02/22	8	13.98	0	0.00	13.95	8	44,258	0.02%
2018/02/12	5	14.00	4	13.90	13.85	1	45,211	0.00%
2018/02/09	5	13.84	11.6	13.95	14.05	-6.6	44,669	-0.01%
2018/02/07	0	0.00	9	14.19	14.20	-9	43,641	-0.02%
2018/02/06	122	13.85	127	13.99	13.95	-5	43,281	-0.01%	大買/大賣/
2018/02/05	2	14.33	12	14.39	14.40	-10	41,960	-0.02%
2018/02/02	2	14.50	2	14.55	14.55	0	41,965	0.00%
2018/02/01	0	0.00	0.1	14.35	14.40	-0.1	42,587	0.00%
2018/01/31	8	14.28	1	14.40	14.25	7	42,179	0.02%
2018/01/29	25	14.61	4	14.60	14.55	21	41,629	0.05%
2018/01/26	0	0.00	30.2	14.46	14.60	-30.2	40,979	-0.07%
2018/01/25	107.1	14.81	476.1	14.94	14.50	-369	39,992	-0.92%	大買/大賣/鉅額交易
2018/01/24	2	14.30	3	14.40	14.40	-1	37,730	0.00%
2018/01/23	60	14.56	32	14.64	14.60	28	37,511	0.07%
2018/01/22	488	14.05	0	0.00	14.00	488	35,844	1.36%	大買/鉅額交易
2018/01/19	32	14.24	30	14.20	14.20	2	35,161	0.01%
2018/01/18	1	14.35	4	14.39	14.30	-3	36,045	-0.01%
2018/01/17	0	0.00	58	14.25	14.30	-58	35,749	-0.16%
2018/01/15	2	14.25	2	14.30	14.30	0	35,692	0.00%
2018/01/12	54	14.19	1	14.25	14.20	53	36,062	0.15%
2018/01/11	16	14.05	0	0.00	14.00	16	36,075	0.04%
2018/01/10	11	14.26	0	0.00	14.20	11	35,791	0.03%
2018/01/09	0	0.00	9	14.75	14.75	-9	35,292	-0.03%
2018/01/08	1	14.65	17	14.66	14.70	-16	35,563	-0.04%
2018/01/05	51	14.55	57	14.54	14.55	-6	35,936	-0.02%
2018/01/04	64	14.42	114	14.30	14.35	-50	36,003	-0.14%	大賣/
2018/01/03	1	14.50	1	14.40	14.40	0	36,672	0.00%