台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    5,343
  • 產業
    上市 通信網路類股
  • 1039人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智邦 (2345)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1627.001629.00630.00-13,561-0.03%
2024/11/202618.002624.00625.0003,4890.00%
2024/11/181600.001604.00592.0003,4370.00%
2024/11/152596.502599.00600.0003,3870.00%
2024/11/143611.331605.00594.0023,3910.06%
2024/11/131601.005594.19608.00-43,333-0.12%
2024/11/122568.491571.00564.0013,2330.03%
2024/11/112582.501580.00579.0013,2020.03%
2024/11/071578.001.1584.28588.00-0.13,1030.00%
2024/11/061.1571.531580.02574.000.13,0810.00%
2024/11/050549.400553.00551.0003,0780.00%
2024/11/040539.0000.00542.0003,0770.00%
2024/10/3000.000565.00552.0003,0350.00%
2024/10/251596.003.2592.99596.00-2.22,925-0.07%
2024/10/232565.5200.00565.0022,9130.07%
2024/10/2200.000.1585.00586.00-0.12,9240.00%
2024/10/212575.002574.00578.0002,9280.00%
2024/10/181569.001566.99569.0002,9290.00%
2024/10/172542.002543.00543.0002,9130.00%
2024/10/160540.0000.00554.0002,9080.00%
2024/10/1500.000557.00558.0002,8930.00%
2024/10/1400.000.1544.60556.00-0.12,9020.00%
2024/10/1100.000.1530.00537.00-0.12,9090.00%
2024/10/091.1533.362.5541.85532.00-1.42,909-0.05%
2024/10/081.1498.841518.85520.0002,8380.00%
2024/10/071.1508.400.1509.00506.0012,7740.04%
2024/10/042.3514.1600.00492.002.32,7540.08%
2024/10/010523.8900.00524.0002,7000.00%
2024/09/3000.000541.00532.0002,7210.00%
2024/09/270542.631543.00542.00-12,693-0.04%
2024/09/261531.021550.00532.0002,6490.00%
2024/09/252548.501562.00550.0012,5700.04%
2024/09/1800.000.2545.00521.00-0.22,446-0.01%
2024/09/160.4534.332539.50550.00-1.62,453-0.07%
2024/09/1200.001.1519.05518.00-1.12,409-0.04%
2024/09/111499.0000.00494.5012,3700.04%
2024/09/1000.000.2501.00495.00-0.22,373-0.01%
2024/09/061.1509.001520.00520.000.12,4840.00%
2024/09/0500.000.1522.00514.00-0.12,4750.00%
2024/09/041.1504.350515.00502.0012,4980.04%
2024/09/020.3533.001.1528.68531.00-0.82,654-0.03%
2024/08/300511.6700.00508.0002,6200.00%
2024/08/291509.0700.00514.0012,6480.04%
2024/08/280514.0000.00510.0002,6730.00%
2024/08/260525.671525.00519.00-12,806-0.04%
2024/08/231515.0000.00515.0012,8910.03%
2024/08/2200.000520.00520.0002,9080.00%
2024/08/200536.000.4541.09533.00-0.42,966-0.01%
2024/08/191524.001524.00525.0002,9790.00%
2024/08/165513.827514.72515.00-23,002-0.07%
2024/08/151502.961509.00500.0002,9970.00%
2024/08/141503.0000.00502.0013,0260.03%
2024/08/1200.002514.50509.00-23,200-0.06%
2024/08/091496.5000.00493.0013,1950.03%
2024/08/0700.000.2490.00495.50-0.23,182-0.01%
2024/08/0600.002463.24453.50-23,196-0.06%
2024/08/050453.0000.00446.5003,1850.00%
2024/08/020.4502.2400.00496.000.43,2050.01%
2024/08/0100.000.2523.27520.00-0.23,227-0.01%
2024/07/290508.000526.00505.0003,3840.00%
2024/07/260.2509.3700.00511.000.23,4360.01%
2024/07/230.1509.0000.00512.000.13,4970.00%
2024/07/1900.000515.00521.0003,4950.00%
2024/07/182.6500.7100.00503.002.63,4990.07%
2024/07/170.4529.2800.00526.000.43,5340.01%
2024/07/161544.0000.00544.0013,5540.03%
2024/07/150.4554.3300.00542.000.43,5950.01%
2024/07/120.1572.0000.00571.000.13,5990.00%
2024/07/110.2577.500.1577.49578.000.13,6200.00%
2024/07/1000.000568.00575.0003,6550.00%
2024/07/0900.000.1566.56567.00-0.13,7070.00%
2024/07/080.1555.850562.00563.000.13,7410.00%
2024/07/050563.0000.00557.0003,7350.00%
2024/07/040.1564.000.4568.07571.00-0.43,750-0.01%
2024/07/030.1545.0000.00543.000.13,7490.00%
2024/07/020.1548.3000.00551.000.13,7740.00%
2024/06/280.1555.000557.00555.000.13,7860.00%
2024/06/2700.000538.00535.0003,7690.00%
2024/06/260.1531.6700.00535.000.13,7710.00%
2024/06/250.1528.0000.00532.000.13,7830.00%
2024/06/240.1542.0000.00537.000.13,7890.00%
2024/06/192548.982550.00552.0003,8980.00%
2024/06/170540.0000.00543.0004,0860.00%
2024/06/1300.000.1545.00543.00-0.14,0840.00%
2024/06/1200.001.2540.83536.00-1.24,106-0.03%
2024/06/071529.001536.00532.0004,1570.00%
2024/06/0600.001546.10544.00-14,211-0.02%
2024/06/051525.000.2532.00528.000.84,1430.02%
2024/06/0400.000536.00535.0004,2350.00%
2024/05/310.1509.0000.00504.000.14,2240.00%
2024/05/3000.000.1529.00525.00-0.14,1830.00%
2024/05/291530.000.4515.20527.000.64,1440.01%
2024/05/280.3505.6700.00502.000.34,0890.01%
2024/05/2400.000523.00512.0004,1970.00%
2024/05/2300.000.1510.00510.00-0.14,2410.00%
2024/05/2200.000506.00506.0004,2360.00%
2024/05/2100.000.2501.00500.00-0.24,2680.00%
2024/05/2000.000.2501.00504.00-0.24,270-0.01%
2024/05/1700.001.3501.84499.50-1.34,271-0.03%
2024/05/161494.502.3494.21494.50-1.34,254-0.03%
2024/05/1500.001470.00469.50-14,164-0.02%
2024/05/1400.000.2468.53470.00-0.24,3160.00%
2024/05/102461.504461.00461.50-24,318-0.05%
2024/05/091453.001452.00444.0004,2570.00%
2024/05/072.1447.800445.00446.002.14,2230.05%
2024/05/060.1457.001458.89458.50-0.94,185-0.02%
2024/05/032448.5000.00442.5024,1400.05%
2024/05/020460.501471.51469.00-14,051-0.02%
2024/04/300.1456.951467.00461.50-0.93,998-0.02%
2024/04/291447.518457.75447.50-73,941-0.18%
2024/04/2600.005.1428.82428.00-5.13,879-0.13%
2024/04/251403.1300.00401.0013,8290.03%
2024/04/240413.5000.00412.0003,8170.00%
2024/04/231407.501404.50405.0003,7850.00%
2024/04/220387.8900.00384.5003,7000.00%
2024/04/191397.5000.00401.0013,6760.03%
2024/04/180.1405.0000.00409.000.13,6400.00%
2024/04/174409.521409.50408.0033,6190.08%
2024/04/160.3419.3300.00416.500.33,5710.01%
2024/04/153441.1400.00431.0033,5690.09%
2024/04/126457.170459.50456.0063,5230.17%
2024/04/1100.001478.00473.00-13,496-0.03%
2024/04/1000.000.3479.62476.00-0.33,481-0.01%
2024/04/091470.991465.00465.0003,5020.00%
2024/04/0800.001471.00466.00-13,496-0.03%
2024/04/032451.050455.00461.0023,4730.06%
2024/04/022.3456.591469.50456.001.33,4820.04%
2024/04/011.1460.2300.00460.501.13,4840.03%
2024/03/290464.5000.00463.0003,4880.00%
2024/03/280449.000460.50458.5003,4850.00%
2024/03/270455.331463.86453.00-13,495-0.03%
2024/03/260464.0000.00465.5003,5200.00%
2024/03/2500.001472.00475.00-13,583-0.03%
2024/03/221478.006482.08481.00-53,568-0.14%
2024/03/211.1458.622460.42459.00-0.93,514-0.03%
2024/03/202.2440.6000.00437.502.23,4870.06%
2024/03/190447.000.4448.50444.00-0.43,419-0.01%
2024/03/182457.7500.00457.5023,4480.06%
2024/03/150457.4100.00454.0003,4170.00%
2024/03/141.4467.040462.00465.501.43,3700.04%
2024/03/131465.990465.00465.0013,3400.03%
2024/03/123.3470.5700.00475.503.33,2680.10%
2024/03/110491.5000.00491.0003,1730.00%
2024/03/080.2494.5400.00491.000.23,1300.01%
2024/03/070507.0000.00507.0003,0570.00%
2024/03/060513.002515.50515.00-23,017-0.07%
2024/03/050516.102519.00514.00-23,052-0.07%
2024/03/0400.000.1510.00508.00-0.13,0490.00%
2024/03/011504.061510.00504.0003,0630.00%
2024/02/273.1507.023500.67502.000.12,9910.00%
2024/02/263521.970518.00520.0032,9250.10%
2024/02/230.1539.0000.00532.000.12,8640.00%
2024/02/222539.961536.00535.0012,8960.04%
2024/02/212548.500555.00547.0022,9080.07%
2024/02/201574.001563.96569.0002,8950.00%
2024/02/190555.640567.00564.0002,8930.00%
2024/02/161547.002.1553.79558.00-1.12,919-0.04%
2024/02/154.1514.622515.00539.002.12,9180.07%
2024/02/050546.0000.00548.0002,8020.00%
2024/02/021561.004554.00562.00-32,802-0.11%
2024/02/013539.003540.66542.0002,7740.00%
2024/01/312529.003.4527.77529.00-1.42,771-0.05%
2024/01/302514.502513.50515.0002,7760.00%
2024/01/291523.0000.00519.0012,7770.04%
2024/01/251518.001524.00513.0002,8660.00%
2024/01/230530.5600.00522.0002,9510.00%
2024/01/170508.0000.00509.0002,9430.00%
2024/01/1100.001519.00520.00-13,079-0.03%
2024/01/0900.003.1519.94516.00-3.13,204-0.10%
2024/01/0800.000494.00496.5003,1690.00%
2024/01/051486.503492.00486.50-23,212-0.06%
2024/01/041490.501492.00491.0003,2340.00%
2024/01/034484.633490.33490.0013,3230.03%
2024/01/024505.2300.00493.5043,3200.12%
2023/12/290.1517.4500.00523.000.13,3870.00%
2023/12/2800.002523.00523.00-23,441-0.06%
2023/12/2600.000.2511.00510.00-0.23,468-0.01%
2023/12/2500.000498.00498.0003,4990.00%
2023/12/2200.000501.00489.5003,5410.00%
2023/12/210488.0000.00488.5003,5590.00%
2023/12/204.3494.624496.01496.000.33,5810.01%
2023/12/191510.001516.00512.0003,5400.00%
2023/12/155.1514.715513.98506.000.13,7070.00%
2023/12/141533.0000.00530.0013,7270.03%
2023/12/131518.011522.00533.0003,7360.00%
2023/12/111532.001533.00533.0003,9710.00%
2023/12/0800.000538.00532.0003,9890.00%
2023/12/071527.001527.00528.0003,9960.00%
2023/12/0600.000534.00534.0003,9990.00%
2023/12/050525.0000.00527.0004,0100.00%
2023/12/040.1520.0900.00521.000.14,0020.00%
2023/12/011536.0000.00536.0013,9660.03%
2023/11/301527.051533.00533.0003,9860.00%
2023/11/291533.0000.00538.0013,9610.03%
2023/11/282525.122531.00538.0003,9580.00%
2023/11/271.1535.641528.00527.000.13,9750.00%
2023/11/240540.0000.00540.0003,9900.00%
2023/11/220550.0000.00562.0004,0510.00%
2023/11/2100.000.2572.00560.00-0.24,1380.00%
2023/11/2000.002559.97555.00-24,199-0.05%
2023/11/1700.001540.00532.00-14,224-0.02%
2023/11/162.1525.981524.00525.001.14,3910.02%
2023/11/150.1550.002551.00534.00-1.94,448-0.04%
2023/11/142536.0000.00524.0024,4460.04%
2023/11/131546.0000.00533.0014,4450.02%
2023/11/100543.001553.00545.00-14,466-0.02%
2023/11/090550.0000.00554.0004,4740.00%
2023/11/0800.001551.00554.00-14,497-0.02%
2023/11/0700.000548.00550.0004,5170.00%
2023/11/0600.000541.00535.0004,5130.00%
2023/11/031516.001520.00536.0004,5150.00%
2023/11/0200.000519.00511.0004,4860.00%
2023/10/3100.000519.00498.5004,4770.00%
2023/10/272493.252499.00511.0004,5960.00%
2023/10/2600.001504.00491.00-14,599-0.02%
2023/10/251511.0000.00506.0014,6070.02%
2023/10/242494.252502.50511.0004,6580.00%
2023/10/2300.000510.00500.0004,6290.00%
2023/10/191493.002496.50496.00-14,629-0.02%
2023/10/180505.2700.00484.0004,5610.00%
2023/10/162533.011534.00534.0014,4640.02%
2023/10/131544.001549.98545.0004,4750.00%
2023/10/120531.0000.00530.0004,4510.00%
2023/10/0600.000520.00522.0004,4490.00%
2023/10/051516.003514.99516.00-24,491-0.04%
2023/10/031482.0000.00482.0014,3760.02%
2023/10/021501.001508.96500.0004,3810.00%
2023/09/281484.002494.25493.00-14,373-0.02%
2023/09/272480.752484.25486.5004,3380.00%
2023/09/251486.002482.52481.50-14,346-0.02%
2023/09/2200.000.1467.00463.50-0.14,2800.00%
2023/09/212.1455.731460.00453.501.14,2430.02%
2023/09/2010480.506.1471.78472.003.94,1590.09%
2023/09/192517.001528.88503.0014,0680.02%
2023/09/180495.251495.00493.50-14,013-0.02%
2023/09/152495.502500.00503.0003,9930.00%
2023/09/141482.002.4477.71482.50-1.43,783-0.04%
2023/09/130.1443.6100.00454.000.13,6960.00%
2023/09/120451.250457.25452.5003,7540.00%
2023/09/111451.5100.00455.0013,8060.03%
2023/09/080.1462.5000.00460.500.13,8350.00%
2023/09/070.1468.5400.00470.000.13,8500.00%
2023/09/060.2473.1700.00477.000.23,8560.00%
2023/09/050.4471.941472.09472.00-0.63,872-0.02%
2023/09/010.1468.640467.63470.000.13,9150.00%
2023/08/310.2483.6500.00478.000.23,9600.00%
2023/08/300.1475.002480.00477.00-1.93,946-0.05%
2023/08/292473.5000.00473.5024,0140.05%
2023/08/282480.004471.99480.00-24,098-0.05%
2023/08/254.3477.772482.25472.002.34,2000.05%
2023/08/245503.677503.07514.00-24,354-0.05%
2023/08/2300.000.1469.37468.00-0.14,3730.00%
2023/08/2211465.236465.00473.0054,4430.11%
2023/08/210438.002430.26452.50-24,313-0.05%
2023/08/1800.001415.50411.50-14,233-0.02%
2023/08/170400.000.2401.50403.00-0.24,1690.00%
2023/08/162393.004395.37398.50-24,153-0.05%
2023/08/152392.501390.50384.0014,1130.02%
2023/08/111382.001386.50384.0004,0720.00%
2023/08/100365.0000.00366.0004,0490.00%
2023/08/091379.0000.00380.0014,0430.02%
2023/08/0700.002394.00390.00-24,026-0.05%
2023/08/041369.0000.00369.0014,0030.02%
2023/08/021379.002367.00366.00-13,972-0.03%
2023/08/012403.752420.00394.5003,9230.00%
2023/07/314399.254390.75382.0003,8830.00%
2023/07/282384.251390.00390.0013,8550.03%
2023/07/271.2374.001382.00382.500.23,8600.01%
2023/07/260405.0000.00394.5003,8160.00%
2023/07/252401.7500.00400.0023,8270.05%
2023/07/2400.001403.00401.50-13,844-0.03%
2023/07/211387.5000.00389.0013,8490.03%
2023/07/191385.0000.00385.5013,8320.03%
2023/07/1800.001390.50394.00-13,837-0.03%
2023/07/1700.000396.00394.5003,8660.00%
2023/07/140388.500389.00403.0003,8560.00%
2023/07/133406.372415.24408.5013,8230.03%
2023/07/122383.253387.67390.00-13,751-0.03%
2023/07/110369.501371.50369.50-13,698-0.03%
2023/07/102353.751356.00357.5013,7100.03%
2023/07/061364.001364.00361.0003,7140.00%
2023/07/051373.002373.75371.00-13,716-0.03%
2023/07/042374.503371.67370.50-13,744-0.03%
2023/07/0300.001357.00367.50-13,823-0.03%
2023/06/301341.001348.00349.0003,8000.00%
2023/06/291343.001346.00347.0003,8140.00%
2023/06/271343.501343.00341.0003,8370.00%
2023/06/261333.001349.00350.0003,8550.00%
2023/06/211355.0000.00358.0013,8520.03%
2023/06/1900.001365.00364.50-13,892-0.03%
2023/06/161364.0000.00363.0013,9440.03%
2023/06/151382.501382.00382.0003,8630.00%
2023/06/1400.003369.17370.00-33,848-0.08%
2023/06/131360.001356.02359.0003,8620.00%
2023/06/121349.0000.00348.5013,8850.03%
2023/06/081343.5000.00339.5013,9240.03%
2023/06/070353.5000.00355.5003,9130.00%
2023/06/062349.752.2355.28354.00-0.23,9000.00%
2023/06/020.1341.0000.00343.000.13,9230.00%
2023/06/011341.5000.00342.0013,9060.03%
2023/05/312.1360.951.1346.61353.0013,7990.03%
2023/05/304.1360.184358.13354.000.13,6690.00%
2023/05/2900.001357.50357.50-13,442-0.03%
2023/05/263320.9817323.18325.00-143,339-0.42%
2023/05/2500.001296.96295.50-13,219-0.03%
2023/05/230289.001288.00286.00-13,196-0.03%
2023/05/222281.7700.00284.0023,2230.06%
2023/05/193.1289.0300.00291.003.13,2680.09%
2023/05/1800.000298.00296.5003,2690.00%
2023/05/1600.003296.50295.50-33,296-0.09%
2023/05/050.1289.1400.00288.500.13,4530.00%
2023/05/030295.5000.00295.0003,4900.00%
2023/04/283298.5000.00299.0033,5730.08%
2023/04/270.1292.0000.00289.000.13,5620.00%
2023/04/253.1289.0000.00287.503.13,5240.09%
2023/04/208.1300.4400.00298.508.13,5390.23%
2023/04/1900.0013317.77319.50-133,564-0.36%
2023/04/1800.001315.94313.50-13,603-0.03%
2023/04/172312.2500.00313.0023,6070.06%
2023/04/1400.004313.87315.50-43,603-0.11%
2023/04/133.1306.811304.51302.502.13,5770.06%
2023/04/120314.501313.00313.00-13,534-0.03%
2023/04/112310.253312.33311.50-13,507-0.03%
2023/04/0713319.3100.00309.00133,4560.38%
2023/04/0600.002322.50316.50-23,429-0.06%
2023/03/3100.002315.75319.00-23,372-0.06%
2023/03/301309.004311.38312.00-33,328-0.09%
2023/03/281302.0000.00305.5013,3100.03%
2023/03/273306.3300.00305.0033,2520.09%
2023/03/2400.001318.00315.50-13,235-0.03%
2023/03/2300.005310.50313.00-53,212-0.16%
2023/03/227311.936.1311.40309.5013,2180.03%
2023/03/215306.303304.17304.5023,1730.06%
2023/03/2000.0010292.50294.50-103,106-0.32%
2023/03/1711300.1800.00294.50113,1210.35%
2023/03/167298.004293.00295.5033,0860.10%
2023/03/1500.0012305.00302.00-123,075-0.39%
2023/03/142291.2500.00290.5023,0420.07%
2023/03/101.1298.245306.50298.00-43,085-0.13%
2023/03/0900.001.1305.00305.50-1.13,062-0.04%
2023/03/0717314.186309.75303.50113,0180.36%
2023/03/0600.002301.50305.50-22,918-0.07%
2023/03/011274.501279.50287.5002,8240.00%
2023/02/2400.000285.00283.0002,8050.00%
2023/02/2300.000282.50283.5002,7890.00%
2023/02/1600.000.1281.77283.50-0.12,7170.00%
2023/02/151278.5000.00274.5012,7330.04%
2023/02/1400.000275.50277.0002,7550.00%
2023/02/131270.0000.00271.0012,7440.04%
2023/02/090272.8700.00274.0002,7250.00%
2023/02/083275.1700.00274.0032,7110.11%
2023/02/071262.002262.75273.00-12,676-0.04%
2023/02/0600.000258.50257.5002,5820.00%
2023/02/030255.0000.00256.5002,5860.00%
2023/02/021256.000253.17255.5012,6130.04%
2023/01/310247.500252.00243.5002,6930.00%
2023/01/300251.000256.50251.5002,7410.00%
2023/01/1700.000251.00252.5002,7180.00%
2023/01/162246.753247.00247.50-12,741-0.04%
2023/01/130244.5000.00243.0002,8050.00%
2023/01/121252.501255.50253.0002,8450.00%
2023/01/111252.001254.00253.5002,8550.00%
2023/01/101251.510257.00253.0012,8680.03%
2023/01/090245.000249.50248.0002,8900.00%
2022/12/230239.0000.00237.5003,0680.00%
2022/12/150258.501261.50262.50-13,224-0.03%
2022/12/141258.002253.50258.00-13,225-0.03%
2022/12/071255.500.1255.00248.500.93,3040.03%
2022/12/061258.501259.00260.0003,2920.00%
2022/12/052258.003257.33258.00-13,328-0.03%
2022/12/021256.091260.00259.0003,3240.00%
2022/12/011272.000273.50272.0013,2890.03%
2022/11/3000.000272.00271.5003,2930.00%
2022/11/2400.001269.00269.00-13,562-0.03%
2022/11/231261.001263.00262.5003,5730.00%
2022/11/221255.5000.00260.5013,5830.03%
2022/11/210258.5000.00256.5003,6050.00%
2022/11/181260.001263.00259.5003,6260.00%
2022/11/1700.000262.00259.0003,6230.00%
2022/11/1600.0010257.00261.00-103,640-0.27%
2022/11/157256.298256.13256.50-13,656-0.03%
2022/11/140254.5000.00254.0003,7140.00%
2022/11/1100.001261.49261.50-13,722-0.03%
2022/11/091254.001254.00254.0003,7090.00%
2022/11/073247.173248.67249.5003,7920.00%
2022/11/034247.254242.50247.5003,9760.00%
2022/11/023241.833242.17242.5004,1260.00%
2022/11/011.1243.912244.50244.00-0.94,162-0.02%
2022/10/3100.000242.75243.0004,1990.00%
2022/10/281235.001237.50237.0004,2110.00%
2022/10/2721229.3121230.12233.0004,1990.00%
2022/10/260215.002209.00215.50-24,112-0.05%
2022/10/242227.251225.00225.5014,0460.02%
2022/10/212226.752230.75225.0004,0490.00%
2022/10/200.1232.851234.00233.00-0.93,988-0.02%
2022/10/191245.501243.00241.5003,9270.00%
2022/10/181249.501251.50249.0003,9270.00%
2022/10/171246.502246.50243.50-13,930-0.03%
2022/10/146253.084258.00247.5023,9040.05%
2022/10/1313.1265.801254.50254.5012.13,9490.31%
2022/10/125262.703263.50266.5023,9580.05%
2022/10/112270.0300.00270.5024,0260.05%
2022/10/073284.672286.50286.0014,1220.02%
2022/10/065288.0000.00289.0054,1920.12%
2022/10/052285.002286.00285.0004,2160.00%
2022/10/0400.004280.51283.00-44,204-0.10%
2022/10/035265.603267.17266.5024,1830.05%
2022/09/301264.101265.50272.5004,2050.00%
2022/09/2900.002.3272.38272.00-2.34,263-0.05%
2022/09/284269.631267.50262.0034,2550.07%
2022/09/2700.001.1280.00279.50-1.14,293-0.03%
2022/09/261273.501274.00274.0004,3340.00%
2022/09/233280.831289.00282.5024,3540.05%
2022/09/221286.501286.50287.0004,3540.00%
2022/09/212285.001286.50282.5014,3250.02%
2022/09/201290.001288.50290.5004,3180.00%
2022/09/161283.501284.50284.0004,3080.00%
2022/09/151283.501285.53284.5004,3200.00%
2022/09/1400.006280.52286.50-64,323-0.14%
2022/09/134280.621280.50280.0034,3510.07%
2022/09/121285.003282.84284.50-24,375-0.05%
2022/09/081270.501270.98270.5004,3550.00%
2022/09/072262.752263.50264.0004,4000.00%
2022/09/060262.5000.00262.0004,4020.00%
2022/09/051265.5000.00263.5014,4150.02%
2022/09/022260.753261.00262.00-14,416-0.02%
2022/09/014.1264.993264.17266.001.14,3970.03%
2022/08/314281.623282.83283.5014,3180.02%
2022/08/302284.003282.50286.50-14,326-0.02%
2022/08/291276.0000.00276.0014,3200.02%
2022/08/2600.0010287.00285.50-104,329-0.23%
2022/08/251285.002279.55287.50-14,301-0.02%
2022/08/231275.502277.00275.50-14,345-0.02%
2022/08/2200.001277.00276.50-14,363-0.02%
2022/08/193283.676288.17283.00-34,345-0.07%
2022/08/182285.251285.50285.5014,3190.02%
2022/08/1712280.7900.00284.50124,2950.28%
2022/08/161275.501282.50279.5004,2660.00%
2022/08/150279.001280.00279.00-14,245-0.02%
2022/08/123273.833275.50276.5004,2290.00%
2022/08/112276.253275.17278.50-14,182-0.02%
2022/08/101276.0000.00280.0014,0860.02%
2022/08/091277.501271.53280.0004,0260.00%
2022/08/082261.5000.00261.5023,8900.05%
2022/08/0500.009259.00257.50-93,908-0.23%
2022/08/0200.004257.87255.00-43,937-0.10%
2022/08/019256.002251.80253.0073,8740.18%
2022/07/292250.251254.50248.0013,8360.03%
2022/07/283250.672252.50248.0013,8060.03%
2022/07/272244.502246.00247.0003,7830.00%
2022/07/213254.501258.00250.5023,8350.05%
2022/07/204255.883254.33253.5013,8060.03%
2022/07/191.1258.561258.50260.000.13,7160.00%
2022/07/1800.000258.00265.0003,6800.00%
2022/07/150245.0000.00247.0003,5650.00%
2022/07/1400.001236.50249.00-13,427-0.03%
2022/07/131232.501232.31232.5003,3150.00%
2022/07/121208.5000.00211.5013,2640.03%
2022/07/111222.0600.00222.0013,2410.03%
2022/07/081228.5000.00230.0013,2190.03%
2022/07/0700.001216.54222.00-13,187-0.03%
2022/07/061208.5300.00208.0013,1430.03%
2022/07/0500.001213.42213.00-13,143-0.03%
2022/07/041201.9700.00204.0013,0910.03%
2022/07/011216.501215.00215.0003,0640.00%
2022/06/280240.5000.00240.5003,2200.00%
2022/06/2700.000248.00245.5003,2940.00%
2022/06/2400.000244.50242.5003,2760.00%
2022/06/230.1242.0000.00240.000.13,3220.00%
2022/06/222248.002242.75245.0003,3430.00%
2022/06/211244.001247.50252.0003,3190.00%
2022/06/201229.001236.45233.5003,2700.00%
2022/06/170228.5000.00227.5003,2460.00%
2022/06/1500.000241.00240.0003,2250.00%
2022/06/1300.000.1240.00236.00-0.13,1790.00%
2022/06/100235.501.1243.27242.00-1.13,147-0.03%
2022/06/091229.001232.00234.0003,0820.00%
2022/06/0800.000229.00228.5003,0560.00%
2022/06/070219.001224.00223.50-13,025-0.03%
2022/06/011229.0000.00225.5013,0850.03%
2022/05/312232.002.1229.05232.00-0.13,0830.00%
2022/05/3000.000.1219.00217.50-0.13,0100.00%
2022/05/271208.0000.00208.0012,9580.03%
2022/05/230.1216.0000.00213.500.12,8670.00%
2022/05/1800.000231.50230.0002,7930.00%
2022/05/170226.0000.00225.5002,7780.00%
2022/05/1100.001217.50219.00-12,615-0.04%
2022/05/053234.832236.25232.0012,5460.04%
2022/05/0300.000231.50232.5002,5990.00%
2022/04/290234.5000.00233.0002,5800.00%
2022/04/261222.001216.50221.0002,4770.00%
2022/04/1900.000226.00221.5002,4880.00%
2022/04/120218.0000.00215.0002,5810.00%
2022/04/110219.5000.00216.5002,5540.00%
2022/04/0100.000228.50230.0002,3490.00%
2022/03/3100.006.1223.49222.50-6.12,269-0.27%
2022/03/292206.7500.00207.0022,1000.10%
2022/03/2800.001200.50204.00-12,099-0.05%
2022/03/253.2210.9000.00203.003.22,0390.16%
2022/03/222216.0000.00217.5022,2060.09%
2022/03/183218.671220.00216.0022,1550.09%
2022/03/170.2231.0000.00236.500.22,0750.01%
2022/03/1500.000.2220.00219.00-0.22,057-0.01%
2022/03/0900.000230.50228.0002,0620.00%
2022/03/081227.0000.00226.5012,0550.05%
2022/03/0700.000.1240.50237.00-0.12,0080.00%
2022/03/040.1255.0000.00253.500.11,9930.01%
2022/02/2400.004255.50254.50-41,984-0.20%
2022/02/150.1260.0000.00259.500.12,1050.00%
2022/02/114269.5000.00271.5042,1660.18%
2022/01/260.1266.0000.00265.000.12,3830.00%
2022/01/180.1268.0000.00269.000.12,4150.00%
2022/01/110.2259.0000.00257.500.22,3990.01%
2022/01/0500.000269.00274.0002,4020.00%
2022/01/0400.000263.00266.5002,3790.00%
2022/01/0300.001261.50261.00-12,390-0.04%
2021/12/2900.000260.50259.5002,4810.00%
2021/12/230.1262.0000.00260.000.12,5810.00%
2021/12/2200.001261.50257.50-12,586-0.04%
2021/12/2000.000.1262.08260.50-0.12,5710.00%
2021/12/171258.5100.00257.5012,5170.04%
2021/12/161276.5000.00275.5012,3960.04%
2021/12/130302.3300.00297.0002,3500.00%
2021/12/0600.001282.50283.50-12,327-0.04%
2021/12/031278.5000.00277.0012,3310.04%
2021/11/2900.002291.25290.50-22,421-0.08%
2021/11/252302.0000.00301.0022,4890.08%
2021/11/241300.5000.00300.0012,4990.04%
2021/11/1800.001292.50294.00-12,522-0.04%
2021/11/1700.001291.50291.50-12,529-0.04%
2021/11/1500.000280.00280.5002,5280.00%
2021/11/1200.001285.50288.00-12,546-0.04%
2021/11/110.1290.5000.00291.000.12,5940.00%
2021/11/091282.502287.00290.00-12,683-0.04%
2021/11/086.1284.883280.17282.503.12,6490.12%
2021/11/056280.757287.36283.00-12,581-0.04%
2021/11/040.2272.600.2266.50271.50-0.12,4540.00%
2021/11/0300.001258.00260.50-12,403-0.04%
2021/11/021.2251.3300.00251.001.22,3610.05%
2021/10/250235.5000.00234.0002,2490.00%
2021/10/150245.5000.00245.0002,1690.00%
2021/10/140249.5000.00251.5002,1340.00%
2021/10/131263.001258.50255.5002,1410.00%
2021/10/1200.000.2259.00257.50-0.22,144-0.01%
2021/10/072245.251248.50250.5012,1690.05%
2021/09/2400.000.1273.50274.50-0.12,0740.00%
2021/09/130.2276.000.1277.50275.500.12,1570.00%
2021/09/101273.0000.00276.0012,1710.05%
2021/09/072.1278.502279.00278.000.12,1920.00%
2021/09/021285.0000.00285.0012,1420.05%
2021/08/250.1295.5000.00293.500.12,0150.00%
2021/08/230.2286.5000.00288.000.21,9950.01%
2021/08/207285.077285.71284.5001,9990.00%
2021/08/172267.752271.50271.0001,9440.00%
2021/08/130.1297.0000.00297.000.11,7570.00%
2021/08/090.1324.5000.00325.500.11,8330.00%
2021/08/0600.001334.50332.50-11,869-0.05%
2021/08/051333.0000.00333.0011,8970.05%
2021/07/3000.000.5326.50326.00-0.52,028-0.02%
2021/07/280.1326.000.6327.75327.50-0.52,071-0.02%
2021/07/230.1336.0000.00337.500.12,2270.00%
2021/07/210340.0000.00341.5002,2800.00%
2021/07/191.3341.5800.00340.001.32,4180.05%
2021/07/1500.001345.00347.00-12,427-0.04%
2021/07/141327.0000.00335.0012,4130.04%
2021/07/1200.001342.00342.00-12,350-0.04%
2021/07/0200.000327.64326.0002,3360.00%
2021/07/011323.003324.00320.00-22,326-0.09%
2021/06/291335.004335.00330.00-32,346-0.13%
2021/06/2800.001333.00331.00-12,359-0.04%
2021/06/253331.507329.00331.00-42,351-0.17%
2021/06/246316.6700.00314.0062,3360.26%
2021/06/231314.501314.00315.5002,3560.00%
2021/06/2200.002300.00300.00-22,334-0.09%
2021/06/171291.501294.50293.0002,3280.00%
2021/06/1100.001296.50295.00-12,397-0.04%
2021/06/101291.500.3289.00292.500.82,3850.03%
2021/06/0900.001288.00288.00-12,374-0.04%
2021/06/071287.0000.00293.5012,3890.04%
2021/06/0300.001.1292.57293.00-1.12,386-0.04%
2021/06/011307.5000.00306.5012,4090.04%
2021/05/283293.501294.00293.0022,4610.08%
2021/05/271298.1000.00295.0012,4740.04%
2021/05/2600.001304.00300.00-12,475-0.04%
2021/05/251303.002304.00303.00-12,480-0.04%
2021/05/241301.501305.00307.5002,4950.00%
2021/05/202294.751293.50295.5012,5040.04%
2021/05/191.1296.051299.00295.500.12,5140.00%
2021/05/181.2279.926283.92295.00-4.82,508-0.19%
2021/05/171.2264.831264.50273.000.22,5430.01%
2021/05/132269.502270.00269.5002,5180.00%
2021/05/1100.001257.00259.00-12,508-0.04%
2021/05/070.1291.001294.00290.00-0.92,573-0.03%
2021/05/060.1289.0000.00291.000.12,6150.00%
2021/05/051.1297.900297.00291.0012,6100.04%
2021/05/041302.936319.08303.00-52,622-0.19%
2021/04/291319.001308.50318.0002,5890.00%
2021/04/2800.002304.50303.50-22,564-0.08%
2021/04/271298.0000.00296.0012,5370.04%
2021/04/260.4295.001297.00296.00-0.62,519-0.02%
2021/04/231291.500287.00291.5012,4780.04%
2021/04/211272.5000.00271.0012,4670.04%
2021/04/162270.5000.00275.5022,5990.08%
2021/04/130.1270.5000.00266.000.12,6670.00%
2021/04/1200.000271.50270.5002,7050.00%
2021/04/080279.332280.00277.00-22,749-0.07%
2021/04/061276.5000.00276.0012,7880.04%
2021/03/301276.5000.00278.5012,7510.04%
2021/03/2900.001276.51279.50-12,751-0.04%
2021/03/263264.503266.50268.0002,7120.00%
2021/03/250262.0000.00270.0002,7310.00%
2021/03/243268.3300.00268.0032,7670.11%
2021/03/1900.004274.50273.50-42,968-0.13%
2021/03/151262.5000.00262.0013,0970.03%
2021/03/1200.001262.00262.50-13,119-0.03%
2021/03/1100.003255.00254.50-33,118-0.10%
2021/03/100251.5000.00253.5003,1420.00%
2021/02/251273.5000.00272.0013,2130.03%
2021/02/245271.2000.00268.5053,2350.15%
2021/02/2300.001272.00272.00-13,214-0.03%
2021/02/221274.001279.50274.0003,2370.00%
2021/02/1700.000.2263.83269.50-0.23,3280.00%
2021/02/051272.0000.00271.5013,2890.03%
2021/02/041273.001274.50272.0003,3930.00%
2021/02/0200.001280.00293.00-13,375-0.03%
2021/02/0100.001275.00275.00-13,318-0.03%
2021/01/282272.7500.00273.0023,2040.06%
2021/01/272290.001289.00288.0013,1550.03%
2021/01/261290.006289.75291.00-53,141-0.16%
2021/01/251293.0000.00288.5013,1100.03%
2021/01/221292.262292.25291.50-13,099-0.03%
2021/01/210286.0000.00285.5003,0770.00%
2021/01/207283.646.1282.23281.000.93,0430.03%
2021/01/1900.000282.50283.0003,0430.00%
2021/01/181277.0000.00282.0013,0620.03%
2021/01/1500.001284.00277.00-13,093-0.03%
2021/01/1400.001.1285.95282.50-1.13,070-0.03%
2021/01/121290.0000.00287.0012,9840.03%
2021/01/071294.0000.00296.0012,9030.03%
2021/01/066297.4000.00296.0062,8940.21%
2021/01/050297.0000.00297.5002,8790.00%
2021/01/042301.761309.50301.0012,8600.04%
2020/12/312308.7500.00316.0022,8500.07%
2020/12/300311.501308.50316.00-12,862-0.03%
2020/12/291301.501305.00306.5002,8700.00%
2020/12/251290.0000.00287.5012,8980.03%
2020/12/232285.502286.50285.5003,0280.00%
2020/12/222287.002289.50285.5003,0590.00%
2020/12/2100.001286.50287.50-13,141-0.03%
2020/12/1800.000295.00293.5003,1900.00%
2020/12/173290.003289.00287.5003,1460.00%
2020/12/162.1303.261294.49305.001.13,0440.04%
2020/12/151290.992289.00288.00-12,991-0.03%
2020/12/141.1285.520282.00285.0012,9560.04%
2020/12/110275.001270.00277.00-12,909-0.03%
2020/12/102266.005267.80265.00-32,861-0.10%
2020/12/091.1258.951259.50259.000.12,8250.00%
2020/12/081261.001259.00259.0002,8610.00%
2020/12/0700.001254.00256.00-12,908-0.03%
2020/12/042249.751249.50250.0012,9200.03%
2020/12/032251.002.3252.41252.00-0.32,920-0.01%
2020/11/301237.5000.00239.0012,9390.03%
2020/11/2700.002239.50243.50-22,909-0.07%
2020/11/2600.000.6235.00237.00-0.62,909-0.02%
2020/11/251230.001.1229.80228.00-0.12,9320.00%
2020/11/231239.500.1238.00237.500.93,0040.03%
2020/11/191249.004246.13242.50-33,117-0.10%
2020/11/1600.001236.00239.00-13,205-0.03%
2020/11/123229.335227.10223.00-23,192-0.06%
2020/11/1000.003221.83217.50-33,260-0.09%
2020/11/0900.001217.00217.50-13,317-0.03%
2020/11/0200.001210.00206.00-13,630-0.03%
2020/10/2900.000206.50206.5003,7220.00%
2020/10/271208.0200.00210.0013,7870.03%
2020/10/232209.0000.00208.5023,8350.05%
2020/10/211219.0000.00218.0013,8180.03%
2020/10/2000.001223.50222.00-13,840-0.03%
2020/10/1900.001221.50221.00-13,865-0.03%
2020/10/1600.001220.00218.00-13,895-0.03%
2020/10/141220.001222.50220.0003,9230.00%
2020/10/1200.003219.67217.50-33,993-0.08%
2020/10/072220.751220.50219.0014,0150.02%
2020/10/061221.002221.75226.00-14,019-0.02%
2020/10/051219.002223.50218.50-14,006-0.02%
2020/09/301.1221.501222.00222.500.13,9630.00%
2020/09/294222.004221.88221.0003,9870.00%
2020/09/2800.002217.00219.00-24,000-0.05%
2020/09/243208.671206.00206.5024,0870.05%
2020/09/234208.3810208.60210.00-64,056-0.15%
2020/09/181220.0000.00219.5014,0690.02%
2020/09/161220.5000.00219.5014,0730.02%
2020/09/1500.001221.50220.50-14,075-0.02%
2020/09/142218.5000.00218.5024,1590.05%
2020/09/091219.003218.50218.50-24,104-0.05%
2020/09/080.1222.5000.00222.500.14,1080.00%
2020/09/074227.2500.00224.0044,1500.10%
2020/09/041228.0000.00230.0014,2420.02%
2020/08/311238.501233.50234.0004,5920.00%
2020/08/281236.003241.17241.00-24,611-0.04%
2020/08/271235.502234.75236.00-14,669-0.02%
2020/08/262230.0000.00230.0024,7810.04%
2020/08/256239.676239.42237.5004,7450.00%
2020/08/247239.5010241.90244.00-34,769-0.06%
2020/08/201223.001222.00222.0004,8180.00%
2020/08/192237.753236.33232.50-14,815-0.02%
2020/08/173235.833238.00238.0004,9500.00%
2020/08/141224.004227.38228.50-34,896-0.06%
2020/08/134212.753215.00220.0014,8430.02%
2020/08/122214.505214.70215.00-34,865-0.06%
2020/08/119210.896211.25209.0034,9560.06%
2020/08/101225.001220.50220.0004,9160.00%
2020/08/071226.0000.00226.0014,9880.02%
2020/08/068241.816237.17237.0024,9870.04%
2020/08/054248.382247.00247.0025,0400.04%
2020/08/0413243.856241.58245.5075,0470.14%
2020/08/031236.501233.00233.0005,0580.00%
2020/07/305232.701232.00232.0045,1270.08%
2020/07/291233.501235.50232.0005,1980.00%
2020/07/282233.503.1235.48229.00-1.15,252-0.02%
2020/07/273238.502240.25235.0015,3330.02%
2020/07/232.1241.001240.00240.501.15,8990.02%
2020/07/221247.0000.00247.0015,9950.02%
2020/07/2100.001242.00242.00-16,090-0.02%
2020/07/201238.0000.00237.5016,2460.02%
2020/07/163246.331244.50241.5026,5200.03%
2020/07/152254.002257.50252.5006,7520.00%
2020/07/131258.507262.21261.50-67,093-0.08%
2020/07/1000.002256.25255.00-27,128-0.03%
2020/07/094258.5012256.29258.00-87,139-0.11%
2020/07/083254.1700.00255.5037,1610.04%
2020/07/074258.751261.00256.5037,2690.04%
2020/07/0612251.084252.38256.5087,2670.11%
2020/07/031242.5010243.80242.00-97,244-0.12%
2020/07/022232.756234.67237.50-47,322-0.05%
2020/07/014231.503230.50230.5017,3960.01%
2020/06/301230.502229.25228.00-17,439-0.01%
2020/06/291224.001225.50225.5007,4950.00%
2020/06/241227.501229.50223.5007,5150.00%
2020/06/237228.363227.50225.0047,5990.05%
2020/06/222228.502229.50229.0007,6650.00%
2020/06/192231.7510230.10230.00-87,826-0.10%
2020/06/181221.501223.00223.0007,8920.00%
2020/06/177223.434222.75224.5038,0060.04%
2020/06/161225.504225.25226.50-38,327-0.04%
2020/06/158223.062219.00220.5068,4620.07%
2020/06/127221.074222.88226.5038,5520.04%
2020/06/111.2220.3310223.35223.50-8.88,639-0.10%
2020/06/1000.002215.00217.50-28,614-0.02%
2020/06/0910211.907215.29209.5038,7220.03%
2020/06/085215.105213.80213.0008,7420.00%
2020/06/055224.903223.83223.5028,6260.02%
2020/06/042224.507224.86227.00-58,629-0.06%
2020/06/035224.602225.25223.5038,6380.03%
2020/06/0211230.825229.80228.0068,5890.07%
2020/06/012241.502242.25242.5008,5670.00%
2020/05/291235.502238.50241.50-18,583-0.01%
2020/05/2810237.005234.80236.0058,5680.06%
2020/05/272228.504230.38229.00-28,506-0.02%
2020/05/262229.752229.00229.0008,5980.00%
2020/05/254223.886225.50229.00-28,592-0.02%
2020/05/222216.754218.25217.50-28,479-0.02%
2020/05/212217.502218.75216.5008,4990.00%
2020/05/201212.004214.00215.00-38,540-0.04%
2020/05/1910215.704211.88212.0068,6140.07%
2020/05/181217.508215.94218.00-78,556-0.08%
2020/05/156212.337212.14209.00-18,454-0.01%
2020/05/1410212.1011213.00211.00-18,438-0.01%
2020/05/133205.673206.34209.5008,3850.00%
2020/05/1210203.805202.70204.5058,4240.06%
2020/05/118.5209.764210.00209.004.58,4940.05%
2020/05/086209.835209.70209.5018,5840.01%
2020/05/073211.002210.50211.5018,6650.01%
2020/05/065210.505213.60212.5008,7460.00%
2020/05/057210.005212.40209.5028,7230.02%
2020/05/045208.1000.00208.5058,6990.06%
2020/04/306216.674217.38217.5028,6780.02%
2020/04/291219.502224.25223.50-18,647-0.01%
2020/04/286208.6711211.00212.50-58,389-0.06%
2020/04/2730195.5032197.05196.50-28,214-0.02%
2020/04/2400.002195.25195.00-28,157-0.02%
2020/04/239193.005192.60190.0048,1210.05%
2020/04/227184.576185.42186.5017,9750.01%
2020/04/216188.5013187.73184.00-77,892-0.09%
2020/04/205194.206194.17193.00-17,764-0.01%
2020/04/176201.0813197.92206.00-77,499-0.09%
2020/04/1600.004185.00188.00-47,257-0.06%
2020/04/1510182.702183.50183.0087,2140.11%
2020/04/1400.003181.67179.50-37,185-0.04%
2020/04/134178.633179.50178.0017,2380.01%
2020/04/103177.8310178.55178.50-77,203-0.10%
2020/04/093174.509179.50174.50-67,156-0.08%
2020/04/0811176.184177.88177.5077,1960.10%
2020/04/0713176.697178.00174.5067,2820.08%
2020/04/061173.005.5172.39176.00-4.57,158-0.06%
2020/04/015164.006163.25166.50-17,084-0.01%
2020/03/314160.255161.20163.00-17,053-0.01%
2020/03/303155.501157.00158.0027,0070.03%
2020/03/2700.001157.00156.50-17,048-0.01%
2020/03/261153.503151.67155.00-26,947-0.03%
2020/03/253151.003153.83154.0006,8980.00%
2020/03/245142.8010142.45144.00-56,735-0.07%
2020/03/238139.561137.00137.0076,5920.11%
2020/03/2018153.8117155.21152.0016,5180.02%
2020/03/192149.251158.00149.0016,1930.02%
2020/03/183169.002167.25165.5016,0530.02%
2020/03/1700.002168.50168.50-25,976-0.03%
2020/03/161167.502165.75163.00-15,875-0.02%
2020/03/131167.501169.50169.0005,8340.00%
2020/03/122164.5000.00164.0025,7380.03%
2020/03/111171.503174.17172.50-25,735-0.03%
2020/03/104169.502169.50171.0025,7770.03%
2020/03/095172.401172.50168.0045,8050.07%
2020/03/062176.251178.00178.0015,7640.02%
2020/03/053173.179176.50179.00-65,756-0.10%
2020/03/041163.003167.50168.50-25,689-0.04%
2020/03/021162.0000.00162.0015,8240.02%
2020/02/273167.1700.00163.5036,6780.04%
2020/02/262173.7500.00171.5026,6540.03%
2020/02/252176.0000.00175.5026,7200.03%
2020/02/243175.672174.50176.0016,7580.01%
2020/02/215183.203182.17179.5026,7470.03%
2020/02/202183.503185.83183.50-16,728-0.01%
2020/02/192182.504183.25182.00-26,713-0.03%
2020/02/182180.7500.00180.5026,7230.03%
2020/02/175180.805182.40183.5006,7210.00%
2020/02/135180.407180.50179.50-26,792-0.03%
2020/02/122185.505185.60183.00-36,780-0.04%
2020/02/1114181.9311184.23184.0036,8350.04%
2020/02/1029177.1233177.52181.50-46,866-0.06%
2020/02/073175.675177.70174.00-26,840-0.03%
2020/02/066175.588175.44176.00-26,788-0.03%
2020/02/053172.673173.67173.5006,9030.00%
2020/02/0400.004168.00171.00-46,982-0.06%
2020/02/031158.502162.00164.00-16,950-0.01%
2020/01/305163.1000.00159.0056,9760.07%
2020/01/201172.503175.00174.00-26,879-0.03%
2020/01/1700.003172.00173.50-36,831-0.04%
2020/01/162168.502170.00168.5006,7730.00%
2020/01/151166.501168.50168.0006,7660.00%
2020/01/143168.502170.75168.5016,7610.01%
2020/01/1300.001167.50168.00-16,713-0.01%
2020/01/101165.500.3166.00165.500.76,7970.01%
2020/01/093166.333167.67168.0006,8480.00%
2020/01/0800.001165.00165.00-16,875-0.01%
2020/01/072166.251166.00162.0016,9570.01%
2020/01/0600.001169.50170.00-16,965-0.01%
2020/01/032173.001171.50171.5017,0750.01%
2020/01/022173.506173.58175.00-47,049-0.06%
2019/12/313170.0012167.25168.00-97,053-0.13%
2019/12/302163.253163.83164.00-16,952-0.01%
2019/12/271161.505.4161.44162.50-4.47,065-0.06%
2019/12/264157.7500.00157.5047,1050.06%
2019/12/253158.1700.00160.0037,1220.04%
2019/12/245163.801160.00160.5047,1080.06%
2019/12/231167.501169.50168.0007,0860.00%
2019/12/201166.004168.13168.50-37,175-0.04%
2019/12/191165.501166.50167.0007,2060.00%
2019/12/183165.332.2166.69165.500.87,3470.01%
2019/12/171165.002167.75166.00-17,414-0.01%
2019/12/1600.004165.75166.50-47,527-0.05%
2019/12/123164.673164.50164.0007,6350.00%
2019/12/112163.501165.50165.5017,6430.01%
2019/12/0900.005164.60164.50-57,704-0.06%
2019/12/064160.751161.50160.5037,6720.04%
2019/12/054162.255162.00164.50-17,640-0.01%
2019/12/043159.004159.38157.50-17,569-0.01%
2019/12/031158.5000.00157.0017,5510.01%
2019/11/282161.252161.00160.0007,6800.00%
2019/11/2714164.112164.50163.50127,6960.16%
2019/11/263171.1700.00170.0037,6020.04%
2019/11/254169.134170.00171.0006,8200.00%
2019/11/223165.171168.00166.5026,8950.03%
2019/11/212167.251166.00166.5016,8400.01%
2019/11/203170.1700.00169.0036,7990.04%
2019/11/191171.001173.00173.0006,8040.00%
2019/11/185173.5000.00171.0056,8270.07%
2019/11/151178.006177.42178.00-56,801-0.07%
2019/11/141175.501177.50175.5006,7850.00%
2019/11/131175.0000.00176.0016,7700.01%
2019/11/124172.256174.58174.00-26,777-0.03%
2019/11/111172.003175.50173.00-26,724-0.03%
2019/11/085174.904177.88172.0016,7740.01%
2019/11/073173.001175.50174.0026,7600.03%
2019/11/063179.831178.00180.5026,7510.03%
2019/11/054174.631176.00175.5036,8600.04%
2019/11/041169.001172.50173.0006,9150.00%
2019/11/011175.0000.00174.5016,8900.01%
2019/10/313183.831184.50181.5026,8040.03%
2019/10/281190.0000.00189.0016,7490.01%
2019/10/2500.0077187.50188.00-776,767-1.14%
2019/10/2300.001189.00191.00-16,807-0.01%
2019/10/2100.001187.00187.00-16,844-0.01%
2019/10/171187.001185.50187.0006,8810.00%
2019/10/163189.673188.67190.0006,7890.00%
2019/10/1500.003190.00195.00-36,717-0.04%
2019/10/1481185.0400.00186.50816,6181.22%
2019/10/092183.501183.00185.0016,5420.02%
2019/10/081179.503179.17180.00-26,436-0.03%
2019/10/071178.006178.83177.00-56,407-0.08%
2019/10/042174.002174.00172.5006,3430.00%
2019/10/031174.504170.38175.00-36,282-0.05%
2019/10/021165.503166.33167.00-26,165-0.03%
2019/10/014162.3800.00162.0046,1100.07%
2019/09/271164.0000.00163.5016,0780.02%
2019/09/241164.0000.00165.0016,3740.02%
2019/09/232163.7500.00163.5026,3480.03%
2019/09/193171.831173.00172.0026,3280.03%
2019/09/181176.502177.00177.50-16,459-0.02%
2019/09/102168.001167.00168.0016,3570.02%
2019/09/091165.5000.00166.0016,3430.02%
2019/09/0600.001164.50164.00-16,333-0.02%
2019/09/052163.751161.50162.5016,3480.02%
2019/09/0400.001163.00163.00-16,311-0.02%
2019/09/034161.1300.00161.5046,3200.06%
2019/09/0200.001162.00164.00-16,286-0.02%
2019/08/303167.673167.33165.5006,2020.00%
2019/08/291161.0000.00162.5016,1030.02%
2019/08/283160.333160.83161.5006,1150.00%
2019/08/277157.8611.3157.21156.50-4.36,005-0.07%
2019/08/264153.133154.33153.0015,9050.02%
2019/08/233153.8300.00153.5035,8730.05%
2019/08/221154.5000.00155.0015,8530.02%
2019/08/2100.005154.40156.00-55,857-0.09%
2019/08/203152.675153.80153.00-25,898-0.03%
2019/08/191.1151.9500.00152.001.15,8410.02%
2019/08/162151.501153.00153.0015,8300.02%
2019/08/154148.256152.25152.00-25,818-0.03%
2019/08/144150.883151.50150.5015,7790.02%
2019/08/136.2151.441149.50149.005.25,8090.09%
2019/08/125149.006152.50156.00-15,805-0.02%
2019/08/087146.6424149.31151.00-175,647-0.30%
2019/08/074145.0055145.76147.50-515,552-0.92%
2019/08/063138.008139.31140.50-55,462-0.09%
2019/08/054134.389137.00138.00-55,371-0.09%
2019/08/026132.334132.13133.0025,3290.04%
2019/08/011132.006136.00136.50-55,322-0.09%
2019/07/315132.503134.50134.0025,3810.04%
2019/07/304136.253138.33133.0015,4700.02%
2019/07/2900.001136.50137.50-15,430-0.02%
2019/07/263133.833135.67136.5005,4620.00%
2019/07/254135.882136.50134.5025,4790.04%
2019/07/242134.003135.33136.00-15,464-0.02%
2019/07/239136.893135.67134.0065,5100.11%
2019/07/2200.007134.29136.50-75,570-0.13%
2019/07/194132.004131.38132.0005,5080.00%
2019/07/182129.2500.00128.5025,5610.04%
2019/07/172130.255130.10130.00-35,744-0.05%
2019/07/162128.2500.00128.5025,7490.03%
2019/07/152126.501128.50129.0015,7580.02%
2019/07/123129.3300.00128.5035,7830.05%
2019/07/112129.751129.50129.0015,7880.02%
2019/07/1000.003131.83133.00-35,762-0.05%
2019/07/081130.001132.50130.0005,8230.00%
2019/07/0471129.005129.50130.00665,8891.12%
2019/07/039131.281128.50127.5085,9220.14%
2019/07/0200.004136.38136.50-45,770-0.07%
2019/07/016133.677135.07134.00-15,637-0.02%
2019/06/281128.002130.00131.50-15,646-0.02%
2019/06/274130.501133.50128.5035,7520.05%
2019/06/263127.833129.17131.0005,7720.00%
2019/06/257127.9311127.73129.00-45,685-0.07%
2019/06/242121.2500.00122.0025,4370.04%
2019/06/211123.502126.50123.00-15,584-0.02%
2019/06/201123.501125.50125.5005,5840.00%
2019/06/191123.504123.63124.50-35,691-0.05%
2019/06/182120.501121.50121.5015,6900.02%
2019/06/174119.386118.67119.00-25,781-0.03%
2019/06/146123.1700.00121.0065,9380.10%
2019/06/132125.251126.50126.0016,1520.02%
2019/06/1200.001124.50124.00-16,167-0.02%
2019/06/112124.002121.50123.5006,1770.00%
2019/06/103121.175121.60123.50-26,167-0.03%
2019/06/063115.6700.00117.5036,1140.05%
2019/06/047119.937119.14118.0006,1370.00%
2019/06/031119.002120.50120.50-16,148-0.02%
2019/05/311118.001121.50122.5006,1530.00%
2019/05/3000.002118.00119.00-26,150-0.03%
2019/05/292115.2500.00116.5026,2260.03%
2019/05/2800.002114.25116.50-26,299-0.03%
2019/05/278114.695113.60111.5036,3030.05%
2019/05/2400.001119.50118.50-16,346-0.02%
2019/05/231116.001.3117.50119.50-0.36,5380.00%
2019/05/221122.5000.00119.0016,5880.02%
2019/05/211117.501118.50122.0006,6020.00%
2019/05/204119.634118.88118.5006,6000.00%
2019/05/174123.633122.50121.5016,6090.02%
2019/05/162129.001129.50125.5016,6920.01%
2019/05/151127.001129.50131.0006,7480.00%
2019/05/142124.252125.50126.0006,8190.00%
2019/05/134129.501128.50130.5036,7610.04%
2019/05/103.3130.002127.50130.001.36,9100.02%
2019/05/092132.0000.00129.0026,9580.03%
2019/05/089132.068133.44133.5016,9710.01%
2019/05/0700.001136.00135.00-16,890-0.01%
2019/05/061132.501132.50133.5006,8190.00%
2019/05/031136.001136.50136.5006,8080.00%
2019/05/022132.503133.83134.00-16,843-0.01%
2019/04/3010129.0010131.00131.0006,9220.00%
2019/04/291130.0000.00129.5016,9590.01%
2019/04/263129.178128.63128.50-56,957-0.07%
2019/04/254134.753133.00133.0017,0510.01%
2019/04/2400.001137.00136.50-17,212-0.01%
2019/04/238138.313138.00139.5057,5630.07%
2019/04/2200.002131.25131.00-27,474-0.03%
2019/04/192129.0000.00128.5027,5390.03%
2019/04/181129.001130.50128.0007,5720.00%
2019/04/162132.002132.00132.5007,8080.00%
2019/04/151133.002131.75131.00-17,926-0.01%
2019/04/121129.502131.25133.00-18,001-0.01%
2019/04/112130.502132.00130.5008,1230.00%
2019/04/101132.501131.00133.0008,2720.00%
2019/04/092132.005132.90131.50-38,336-0.04%
2019/04/081131.502131.25129.00-18,552-0.01%
2019/04/025128.201128.50129.0048,7180.05%
2019/04/012129.255129.30130.50-38,677-0.03%
2019/03/292126.503126.67124.50-18,527-0.01%
2019/03/2800.002124.00122.50-28,518-0.02%
2019/03/271120.0000.00121.0018,5220.01%
2019/03/2623123.9123121.02121.0008,5350.00%
2019/03/251118.001117.00120.0008,4120.00%
2019/03/228120.565119.90118.5038,3900.04%
2019/03/212119.501120.50118.5018,2600.01%
2019/03/201120.0029119.52120.00-288,254-0.34%
2019/03/192118.506117.67116.50-48,210-0.05%
2019/03/186117.759116.33118.50-38,121-0.04%
2019/03/151111.009.1109.66110.00-8.17,962-0.10%
2019/03/143108.002110.50108.0018,0650.01%
2019/03/1300.002109.00109.00-28,113-0.02%
2019/03/122106.751109.50106.0018,1850.01%
2019/03/111107.0000.00108.5018,2310.01%
2019/03/081107.501107.50108.0008,3690.00%
2019/03/061105.5000.00105.5018,4060.01%
2019/03/051107.0000.00107.0018,4420.01%
2019/03/041109.001109.50108.0008,4390.00%
2019/02/2700.002.3108.00108.50-2.38,350-0.03%
2019/02/2600.002108.50108.00-28,274-0.02%
2019/02/254107.881109.00108.5038,2700.04%
2019/02/221.2103.179105.56106.50-7.88,268-0.09%
2019/02/211.1100.091101.50102.000.18,2270.00%
2019/02/201101.5000.00101.5018,2870.01%
2019/02/191101.5000.00101.5018,2890.01%
2019/02/1800.002101.25100.50-28,283-0.02%
2019/02/157100.413105.0099.5048,2740.05%
2019/02/145103.7000.00103.0058,1160.06%
2019/02/135107.003111.17106.0028,0650.02%
2019/02/114108.883110.83109.0017,9700.01%
2019/01/3000.0012106.83107.50-127,854-0.15%
2019/01/282106.251106.00106.5017,7290.01%
2019/01/256106.332108.25106.5047,7850.05%
2019/01/242106.751107.00106.5017,8610.01%
2019/01/235106.002105.75107.0037,9140.04%
2019/01/222106.006108.00104.50-47,953-0.05%
2019/01/211106.5000.00107.0018,0180.01%
2019/01/182104.505106.40107.00-38,055-0.04%
2019/01/1711108.092108.00104.5098,0920.11%
2019/01/164109.005110.10112.00-17,965-0.01%
2019/01/157111.145110.00108.5027,7980.03%
2019/01/141103.003104.67105.00-27,425-0.03%
2019/01/113102.171101.50103.0027,4290.03%
2019/01/102100.2500.00100.0027,5160.03%
2019/01/092102.752104.50102.5007,6340.00%
2019/01/081100.005101.60102.00-47,594-0.05%
2019/01/07299.703101.5399.70-17,521-0.01%
2019/01/04199.9000.00101.0017,5430.01%
2019/01/0300.001100.5099.90-17,657-0.01%
2018/12/27599.28899.0598.10-37,472-0.04%
2018/12/2600.00493.8094.00-47,290-0.05%
2018/12/25692.05292.7590.6047,3270.05%
2018/12/24195.6000.0094.2017,3150.01%
2018/12/22197.60197.4097.6007,3440.00%
2018/12/2100.00297.5596.90-27,605-0.03%
2018/12/20395.63395.7397.4007,8790.00%
2018/12/19496.45195.1095.0038,0410.04%
2018/12/18196.40197.4096.8008,0940.00%
2018/12/1400.00398.6099.00-38,664-0.03%
2018/12/13299.601101.5099.6018,7870.01%
2018/12/12299.50299.5599.1008,7630.00%
2018/12/11297.10996.9498.20-78,715-0.08%
2018/12/10793.29192.0092.0068,7470.07%
2018/12/07498.83399.4095.8018,6900.01%
2018/12/06397.00596.3498.90-28,705-0.02%
2018/12/058101.534100.4398.7048,8720.05%
2018/12/041102.001102.00102.0008,9120.00%
2018/12/033103.1712102.00101.50-99,057-0.10%
2018/11/3000.00198.2097.50-18,955-0.01%
2018/11/29496.83297.5096.3029,0350.02%
2018/11/28597.42397.2796.2028,9350.02%
2018/11/27197.10297.3597.40-19,106-0.01%
2018/11/2600.00393.3094.00-39,148-0.03%
2018/11/23193.30292.8092.50-19,186-0.01%
2018/11/22694.03394.4393.0039,1930.03%
2018/11/21794.93395.1095.0049,1750.04%
2018/11/20498.23396.3094.2019,0730.01%
2018/11/19396.17598.90101.50-28,940-0.02%
2018/11/16395.40295.4095.2018,8650.01%
2018/11/14293.5000.0092.8028,8900.02%
2018/11/13188.20292.0092.60-18,895-0.01%
2018/11/12190.50391.3391.50-28,992-0.02%
2018/11/09291.25390.9091.60-19,269-0.01%
2018/11/08191.5000.0090.2019,7150.01%
2018/11/07490.65489.9890.3009,7170.00%
2018/11/06190.50289.0587.40-19,762-0.01%
2018/11/02289.85288.8589.1009,8070.00%
2018/11/0100.001189.2689.00-119,888-0.11%
2018/10/3100.00284.5085.20-29,823-0.02%
2018/10/301278.8500.0079.40129,7470.12%
2018/10/29277.651.880.6778.400.29,7110.00%
2018/10/26388.00386.0084.0009,6910.00%
2018/10/25286.75185.7085.7019,7140.01%
2018/10/2400.00190.2088.70-19,647-0.01%
2018/10/23487.73488.4887.5009,6220.00%
2018/10/2200.00189.2087.60-19,712-0.01%
2018/10/19487.90389.1088.2019,7100.01%
2018/10/18392.10489.4091.50-19,729-0.01%
2018/10/16186.50286.3585.70-19,711-0.01%
2018/10/12282.0000.0081.8029,9240.02%
2018/10/1100.00277.0583.40-29,957-0.02%
2018/10/09284.45182.4082.2019,9340.01%
2018/10/08184.30182.8084.30010,2520.00%
2018/10/0200.00187.9088.50-110,517-0.01%
2018/10/015185.843883.7687.201310,5940.12%
2018/09/281185.022485.3885.00-1310,777-0.12%
2018/09/27384.40384.4382.30010,6020.00%
2018/09/26487.90888.3387.60-410,329-0.04%
2018/09/252289.11189.5091.902110,2990.20%
2018/09/212290.064088.8092.00-1810,261-0.18%
2018/09/202694.802492.4586.70210,1660.02%
2018/09/19694.97595.5896.3019,8570.01%
2018/09/18196.6000.0096.5019,7350.01%
2018/09/17397.97497.8098.90-19,787-0.01%
2018/09/14796.39695.6297.4019,7830.01%
2018/09/13392.6700.0091.5039,7210.03%
2018/09/12691.03191.1091.0059,7210.05%
2018/09/11693.40695.7596.0009,6860.00%
2018/09/103100.83298.5098.3019,4840.01%
2018/09/074105.633106.00105.0019,3770.01%
2018/09/066109.008108.63110.00-29,233-0.02%
2018/09/055110.202111.50110.0039,2640.03%
2018/09/041108.501110.00109.0009,2290.00%
2018/09/039110.225109.40109.0049,2130.04%
2018/08/311108.501109.00109.5009,0430.00%
2018/08/302106.251107.00107.5019,0420.01%
2018/08/295105.505105.50105.0009,1520.00%
2018/08/271105.003104.83104.50-29,388-0.02%
2018/08/242102.0010101.65103.00-89,607-0.08%
2018/08/231102.003102.67103.00-29,680-0.02%
2018/08/22199.50198.80100.0009,7180.00%
2018/08/2030101.9729102.53103.0019,8390.01%
2018/08/17799.9412100.83101.50-59,844-0.05%
2018/08/16696.171094.1299.00-49,826-0.04%
2018/08/1533103.7926103.5096.1079,8950.07%
2018/08/1412104.7513104.31106.00-19,683-0.01%
2018/08/133103.505103.50105.00-29,738-0.02%
2018/08/106102.928103.63103.50-29,685-0.02%
2018/08/09199.7000.00100.5019,6380.01%
2018/08/084101.635101.10101.00-19,683-0.01%
2018/08/03399.802.199.3099.300.99,8360.01%
2018/08/0212101.231399.7899.30-19,828-0.01%
2018/08/0100.003104.50105.00-39,855-0.03%
2018/07/312101.2500.00102.0029,9880.02%
2018/07/308103.445104.90103.00310,0380.03%
2018/07/274105.005105.00104.00-110,238-0.01%
2018/07/263101.174102.25101.50-110,511-0.01%
2018/07/256102.757102.36101.50-110,717-0.01%
2018/07/244104.386104.25106.00-210,875-0.02%
2018/07/23299.30499.3899.40-210,838-0.02%
2018/07/2010100.659101.89102.00111,0230.01%
2018/07/195.199.515100.48100.000.110,9820.00%
2018/07/183104.175104.20103.50-211,023-0.02%
2018/07/173105.174104.13104.00-111,292-0.01%
2018/07/1613104.3810105.90103.50311,3240.03%
2018/07/13499.50599.38100.00-110,966-0.01%
2018/07/12292.80694.7595.40-410,727-0.04%
2018/07/11893.181493.9892.50-610,773-0.06%
2018/07/101197.50398.0397.20810,6280.08%
2018/07/09396.30896.7596.30-510,494-0.05%
2018/07/0600.00894.0693.80-810,379-0.08%
2018/07/0500.00189.5089.50-110,176-0.01%
2018/07/04890.801089.6688.60-210,270-0.02%
2018/07/03190.40390.3090.10-210,415-0.02%
2018/07/02588.74388.4387.60210,3420.02%
2018/06/29387.67289.3088.20110,3340.01%
2018/06/28382.93184.8084.00210,2300.02%
2018/06/2700.00181.0080.60-110,314-0.01%
2018/06/26181.0000.0080.50110,5120.01%
2018/06/25182.7000.0082.60110,5810.01%
2018/06/22382.90183.3083.30210,8750.02%
2018/06/21385.23185.5085.40211,1050.02%
2018/06/20484.9000.0083.00411,1240.04%
2018/06/19190.1000.0088.00111,0450.01%
2018/06/15189.40289.0089.20-111,074-0.01%
2018/06/14389.93589.1289.20-211,043-0.02%
2018/06/13289.6500.0089.50210,9720.02%
2018/06/12292.65193.6091.00110,9100.01%
2018/06/11191.50191.0092.00010,8500.00%
2018/06/08193.50192.1091.00010,8390.00%
2018/06/07492.08191.6091.70310,7710.03%
2018/06/06393.40293.7092.20110,6970.01%
2018/06/0500.00491.4892.00-410,565-0.04%
2018/06/04489.93291.2090.20210,5130.02%
2018/06/011091.001990.6290.20-910,342-0.09%
2018/05/3100.00886.0886.30-810,089-0.08%
2018/05/30683.23283.0082.90410,0250.04%
2018/05/29485.28486.5585.3009,9780.00%
2018/05/28684.534985.6584.00-439,920-0.43%
2018/05/252684.352984.7885.20-39,932-0.03%
2018/05/245184.93585.8484.80469,8880.47%
2018/05/23784.511384.3585.70-69,782-0.06%
2018/05/22477.33176.8080.2039,4550.03%
2018/05/21874.59374.5775.0059,2320.05%
2018/05/18173.80172.1072.3009,1600.00%
2018/05/17173.20273.7574.00-19,163-0.01%
2018/05/16272.3500.0072.3029,1730.02%
2018/05/15273.25174.0071.7019,1750.01%
2018/05/14372.97173.2073.0029,1800.02%
2018/05/1100.00175.8072.80-19,148-0.01%
2018/05/1000.00774.8074.50-79,070-0.08%
2018/05/09475.63177.9075.3039,0250.03%
2018/05/08676.70377.5378.4038,8990.03%
2018/05/04274.70275.5074.7008,6970.00%
2018/05/03677.17977.6677.70-38,575-0.03%
2018/05/0200.00772.6472.20-78,262-0.08%
2018/04/30768.67568.9468.4028,0590.02%
2018/04/2700.00172.8072.00-17,900-0.01%
2018/04/26772.36573.0870.8027,8950.03%
2018/04/25270.45470.7870.30-27,613-0.03%
2018/04/24469.63369.0369.0017,5430.01%
2018/04/23470.08369.4368.9017,3950.01%
2018/04/20379.0300.0076.4037,0010.04%
2018/04/1800.00285.3084.80-27,061-0.03%
2018/04/17682.70384.2782.6037,0550.04%
2018/04/16185.20287.5085.20-16,989-0.01%
2018/04/1300.00587.2687.20-57,004-0.07%
2018/04/12187.5000.0087.1017,0330.01%
2018/04/1100.00687.7086.20-67,088-0.08%
2018/04/10786.0300.0085.0077,2110.10%
2018/04/09388.4700.0086.0037,1370.04%
2018/04/03392.1000.0092.5037,0180.04%
2018/04/02494.6000.0093.8046,9910.06%
2018/03/31197.3000.0096.6017,0490.01%
2018/03/3000.00698.2298.60-67,018-0.09%
2018/03/29195.30394.3395.00-26,854-0.03%
2018/03/28591.6600.0090.2056,6440.08%
2018/03/27294.25394.3094.50-16,475-0.02%
2018/03/261598.25194.6095.00146,1840.23%
2018/03/231105.004104.63105.00-35,915-0.05%
2018/03/2200.003110.83110.00-35,846-0.05%
2018/03/213112.331112.00111.0025,8660.03%
2018/03/201110.003110.17113.50-26,027-0.03%
2018/03/191111.001110.50111.0006,0860.00%
2018/03/1600.002110.50110.50-26,165-0.03%
2018/03/151112.0000.00112.5016,2120.02%
2018/03/141115.003113.00113.00-26,265-0.03%
2018/03/1300.002114.50116.00-26,319-0.03%
2018/03/1200.003115.83115.00-36,364-0.05%
2018/03/083114.8300.00112.0036,4370.05%
2018/03/073114.008111.56112.00-56,385-0.08%
2018/03/063113.008112.94113.00-56,470-0.08%
2018/03/011116.001114.50116.5006,6020.00%
2018/02/263109.501110.00109.5026,6670.03%
2018/02/233107.003107.00107.5006,7380.00%
2018/02/223105.8300.00105.0036,8090.04%
2018/02/214106.8818107.58108.50-146,802-0.21%
2018/02/122105.002102.50103.0006,8170.00%
2018/02/094102.154103.00105.5006,9700.00%
2018/02/081107.003105.00104.00-27,152-0.03%
2018/02/072110.251109.50109.0017,2530.01%
2018/02/062106.5000.00106.0027,5630.03%
2018/02/011117.0000.00117.0017,4340.01%
2018/01/313114.333115.17117.0007,4010.00%
2018/01/301112.5000.00111.5017,3300.01%
2018/01/294115.251117.00115.0037,2600.04%
2018/01/262111.004113.63116.00-27,221-0.03%
2018/01/2400.001112.50112.50-17,025-0.01%
2018/01/234115.502115.50115.0026,9890.03%
2018/01/221114.003114.33115.00-26,955-0.03%
2018/01/191109.501111.00109.5006,9260.00%
2018/01/182107.001107.50108.0016,9070.01%
2018/01/174107.504107.50105.5006,8910.00%
2018/01/161105.001104.50104.0006,9190.00%
2018/01/1500.003108.00108.00-36,935-0.04%
2018/01/122110.755108.40108.00-36,825-0.04%
2018/01/111117.000.4114.00114.000.66,6470.01%
2018/01/102116.255115.70116.50-36,651-0.05%
2018/01/092119.5000.00119.0026,6050.03%
2018/01/084120.504.7121.08121.50-0.76,644-0.01%
2018/01/054121.8812122.88121.50-86,618-0.12%
2018/01/042118.756118.08120.50-46,568-0.06%
2018/01/038112.1310112.55113.00-26,414-0.03%
2018/01/024111.3810111.05111.50-66,374-0.09%
〈智邦法說〉AI晶片迭代趨勢加快 看好明年上半年成長動能持續Anue鉅亨-13天前
〈智邦法說〉布局光通訊投資韓國InLC 持續擴大全球化布局Anue鉅亨-13天前
智邦 相關文章