聯強 (2347)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.3
漲跌
▼7.0
漲幅
-8.61%
成交量
26,719張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	85.96	4	84.90	84.30	1	8,785	0.01%
2024/06/20	1	87.00	2	86.20	85.90	-1	8,701	-0.01%
2024/06/19	0	0.00	0	86.40	86.50	0	8,654	0.00%
2024/06/18	0	0.00	1.1	85.24	85.00	-1.1	8,677	-0.01%
2024/06/11	0	0.00	0	83.90	83.60	0	9,042	0.00%
2024/06/06	0	0.00	0.1	83.06	83.20	-0.1	9,100	0.00%
2024/06/05	2	81.65	1	81.90	81.90	1	9,050	0.01%
2024/06/04	8	82.04	1	82.50	82.70	7	8,842	0.08%
2024/06/03	6	83.33	5	84.04	83.50	1	8,427	0.01%
2024/05/31	0	83.09	0	0.00	84.40	0	8,005	0.00%
2024/05/30	6.2	82.90	5	84.42	85.40	1.2	7,231	0.02%
2024/05/29	2.1	87.30	0	0.00	87.40	2.1	6,573	0.03%
2024/05/28	2	87.53	1.2	88.73	88.70	0.9	6,215	0.01%
2024/05/27	4	87.17	1	84.83	87.00	3	5,929	0.05%
2024/05/24	1	81.52	0	0.00	83.40	1	5,686	0.02%
2024/05/23	0	81.80	0	0.00	82.70	0	5,553	0.00%
2024/05/22	1.2	81.48	0	0.00	81.30	1.2	5,433	0.02%
2024/05/20	0	82.15	0	0.00	84.00	0	5,289	0.00%
2024/05/17	3	86.69	0	0.00	85.10	3	5,180	0.06%
2024/05/16	0	86.74	0	88.20	86.60	0	5,109	0.00%
2024/05/15	0	87.40	0	88.30	86.50	0	5,094	0.00%
2024/05/14	0	0.00	1	85.80	85.30	-1	5,070	-0.02%
2024/05/13	1	85.30	2	86.10	85.90	-1	5,064	-0.02%
2024/05/10	1	85.80	8	84.16	85.90	-7	5,036	-0.14%
2024/05/09	0	80.50	0	0.00	80.80	0	4,952	0.00%
2024/05/08	0	0.00	3	81.63	81.60	-3	4,936	-0.06%
2024/05/07	0	0.00	3	82.00	82.70	-3	4,945	-0.06%
2024/05/06	0	0.00	3	81.60	81.90	-3	4,902	-0.06%
2024/05/02	2	81.09	3.1	81.32	81.50	-1.1	4,829	-0.02%
2024/04/29	0	0.00	1	77.50	79.00	-1	4,741	-0.02%
2024/04/26	0	76.20	0	0.00	76.50	0	4,732	0.00%
2024/04/25	0	77.40	0	0.00	77.10	0	4,683	0.00%
2024/04/24	0	0.00	1.2	79.11	79.20	-1.2	4,655	-0.02%
2024/04/23	4	79.00	0	0.00	79.30	4	4,687	0.09%
2024/04/22	3	78.29	0	0.00	78.70	3	4,661	0.06%
2024/04/19	0.2	77.60	5	78.02	77.30	-4.9	4,559	-0.11%
2024/04/18	1	76.80	1	77.90	76.90	0	4,399	0.00%
2024/04/17	0	76.10	1	77.00	77.00	-1	4,320	-0.02%
2024/04/16	0	75.27	0	0.00	75.80	0	4,250	0.00%
2024/04/12	1	75.53	1	76.20	76.20	0	4,117	0.00%
2024/04/11	4	76.30	2	76.25	76.50	2	4,092	0.05%
2024/04/03	0	76.30	0	0.00	76.10	0	4,056	0.00%
2024/04/01	2	76.60	0	0.00	75.90	2	4,033	0.05%
2024/03/29	0	77.65	0	0.00	78.90	0	4,015	0.00%
2024/03/28	1	78.40	0	0.00	78.40	1	3,982	0.03%
2024/03/27	0	78.00	0	0.00	78.50	0	4,011	0.00%
2024/03/26	1	76.80	0	0.00	78.40	1	4,039	0.02%
2024/03/25	0	78.00	0	0.00	78.10	0	4,038	0.00%
2024/03/22	0	0.00	3	78.30	78.40	-3	4,076	-0.07%
2024/03/21	0	0.00	23	77.47	78.50	-23	4,065	-0.57%
2024/03/18	2	78.20	0	0.00	80.10	2	3,861	0.05%
2024/03/15	0	0.00	0.1	79.70	79.50	-0.1	3,764	0.00%
2024/03/14	10	78.20	5.2	76.59	76.90	4.8	3,599	0.13%
2024/03/13	3	77.50	4	78.12	78.10	-1	3,509	-0.03%
2024/03/12	0.2	75.50	0	0.00	75.30	0.2	3,391	0.01%
2024/03/08	1	75.30	1	74.70	74.70	0	3,342	0.00%
2024/03/07	0	75.70	2	76.00	76.00	-2	3,331	-0.06%
2024/03/06	0	0.00	2	76.00	76.00	-2	3,311	-0.06%
2024/03/05	1	74.80	1	75.50	75.50	0	3,351	0.00%
2024/03/04	0	0.00	10	76.50	76.50	-10	3,355	-0.30%
2024/02/29	1	77.20	1	77.40	77.80	0	3,454	0.00%
2024/02/27	0	0.00	0	76.80	76.30	0	3,428	0.00%
2024/02/22	2	75.60	0	0.00	76.30	2	3,496	0.06%
2024/02/21	0	0.00	5	75.74	75.90	-5	3,473	-0.14%
2024/02/20	0	0.00	0	75.40	75.50	0	3,485	0.00%
2024/02/19	1	74.30	2	74.70	74.70	-1	3,468	-0.03%
2024/02/16	9	75.07	0	0.00	74.10	9	3,498	0.26%
2024/02/15	15	72.59	0	0.00	73.00	15	3,464	0.43%
2024/02/05	1	71.50	2	72.10	71.50	-1	3,477	-0.03%
2024/02/02	11	72.55	0	0.00	72.30	11	3,467	0.32%
2024/02/01	1	72.00	4	72.20	72.70	-3	3,470	-0.09%
2024/01/30	0	0.00	25	72.50	71.80	-25	3,439	-0.73%
2024/01/26	0	0.00	1	72.40	72.70	-1	3,453	-0.03%
2024/01/22	0	0.00	5	71.20	71.80	-5	3,516	-0.14%
2024/01/17	0	0.00	1.1	70.05	69.90	-1.1	3,496	-0.03%
2024/01/15	1	69.80	0	0.00	69.90	1	3,412	0.03%
2024/01/11	0	0.00	0.1	69.00	69.00	-0.1	3,417	0.00%
2024/01/05	0	0.00	0.1	70.25	70.20	-0.1	3,523	0.00%
2024/01/04	0	0.00	1	70.11	70.60	-1	3,534	-0.03%
2024/01/03	0	0.00	4	69.31	70.10	-4	3,588	-0.11%
2024/01/02	0	0.00	0	70.32	70.10	0	3,548	0.00%
2023/12/29	0	0.00	1	70.50	70.20	-1	3,545	-0.03%
2023/12/28	0	0.00	0	70.60	70.50	0	3,564	0.00%
2023/12/27	0	0.00	0	70.00	70.30	0	3,549	0.00%
2023/12/26	0	0.00	0	69.80	70.20	0	3,519	0.00%
2023/12/25	1	68.60	0	69.00	69.80	1	3,503	0.03%
2023/12/22	0	68.20	0	0.00	69.10	0	3,486	0.00%
2023/12/21	0	0.00	1	68.00	68.90	-1	3,451	-0.03%
2023/12/20	0	67.70	0	0.00	68.60	0	3,417	0.00%
2023/12/19	0	67.80	0	0.00	68.70	0	3,377	0.00%
2023/12/15	0	0.00	0	68.70	68.40	0	3,342	0.00%
2023/12/14	0	0.00	0	68.80	69.40	0	3,322	0.00%
2023/12/12	0	0.00	0.1	68.80	69.20	-0.1	3,330	0.00%
2023/12/11	0	68.40	0	0.00	68.80	0	3,337	0.00%
2023/12/08	1.1	67.60	0	0.00	67.70	1.1	3,350	0.03%
2023/12/06	0	0.00	1	66.40	66.50	-1	3,397	-0.03%
2023/12/01	0	0.00	1	68.00	68.20	-1	3,471	-0.03%
2023/11/27	0	0.00	0	68.90	68.40	0	3,335	0.00%
2023/11/24	1	68.90	0	68.70	68.10	1	3,266	0.03%
2023/11/22	0	0.00	0	68.60	68.40	0	3,190	0.00%
2023/11/21	0	0.00	0	68.51	68.80	0	3,170	0.00%
2023/11/20	1	66.10	0	0.00	66.40	1	3,084	0.03%
2023/11/16	0	0.00	3	66.23	66.00	-3	3,044	-0.10%
2023/11/13	2	65.50	2	65.40	65.30	0	2,999	0.00%
2023/11/10	0	0.00	0	68.70	68.90	0	2,953	0.00%
2023/11/09	1	68.60	0	68.00	68.60	1	2,953	0.03%
2023/11/08	2	69.20	0.1	69.07	68.80	1.9	2,969	0.06%
2023/11/07	0	0.00	0.1	69.50	69.60	-0.1	2,960	0.00%
2023/11/06	0	0.00	0.1	69.40	69.20	-0.1	2,973	0.00%
2023/11/03	0	0.00	0.1	68.80	68.90	-0.1	2,963	0.00%
2023/11/02	0	0.00	5	68.70	68.50	-5	2,966	-0.17%
2023/10/31	0	0.00	1.2	68.65	68.70	-1.2	2,938	-0.04%
2023/10/30	1	67.20	5	68.00	67.80	-4	2,897	-0.14%
2023/10/27	0	67.20	5	67.00	67.20	-5	2,893	-0.17%
2023/10/26	0	0.00	9	66.64	66.40	-9	2,945	-0.31%
2023/10/20	2	66.90	0	0.00	67.00	2	2,944	0.07%
2023/10/19	0	0.00	0.2	67.60	67.90	-0.2	2,991	-0.01%
2023/10/16	0	67.70	1	67.90	67.60	-1	3,131	-0.03%
2023/10/13	0	67.50	1	67.50	68.00	-1	3,190	-0.03%
2023/10/12	2	67.10	0	0.00	67.40	2	3,197	0.06%
2023/10/11	5	67.20	4.2	67.02	67.50	0.8	3,180	0.02%
2023/10/06	0	64.70	0	64.80	65.00	0	3,151	0.00%
2023/10/05	0	63.60	0	0.00	63.80	0	3,150	0.00%
2023/09/26	0	63.30	0	0.00	63.50	0	3,230	0.00%
2023/09/25	0	63.60	0	0.00	63.90	0	3,251	0.00%
2023/09/21	0	62.70	0	0.00	62.90	0	3,277	0.00%
2023/09/20	0	0.00	1	64.30	63.90	-1	3,234	-0.03%
2023/09/15	0	0.00	3	64.30	64.40	-3	3,187	-0.09%
2023/09/04	0	0.00	1	61.40	61.40	-1	3,196	-0.03%
2023/09/01	0	0.00	2	61.00	61.00	-2	3,459	-0.06%
2023/08/31	1	60.50	1	61.00	61.10	0	3,557	0.00%
2023/08/30	0	0.00	1	60.30	60.40	-1	3,573	-0.03%
2023/08/29	3	60.30	7	59.90	60.40	-4	3,635	-0.11%
2023/08/25	0	0.00	1	59.80	59.50	-1	3,984	-0.03%
2023/08/24	1	58.70	1	59.10	59.10	0	4,013	0.00%
2023/08/23	0	0.00	21	59.66	59.50	-21	4,042	-0.52%
2023/08/22	3	58.50	0	0.00	58.50	3	4,068	0.07%
2023/08/21	0	0.00	2	59.90	59.70	-2	4,092	-0.05%
2023/08/18	0	0.00	1	59.50	59.70	-1	4,095	-0.02%
2023/08/17	0	59.10	0	0.00	58.90	0	4,116	0.00%
2023/08/16	0	59.10	1	59.20	59.00	-1	4,134	-0.02%
2023/08/15	0	59.10	4	58.90	59.10	-4	4,149	-0.10%
2023/08/14	4	58.20	0	0.00	58.60	4	4,170	0.10%
2023/08/11	0	58.90	2	58.85	58.80	-2	4,184	-0.05%
2023/08/10	0	59.00	0	0.00	58.80	0	4,229	0.00%
2023/08/09	0	59.10	0	0.00	59.10	0	4,252	0.00%
2023/08/08	2	58.66	0	0.00	58.60	2	4,278	0.05%
2023/08/07	0	58.70	19	58.89	58.90	-19	4,280	-0.44%
2023/08/04	13	57.82	0	0.00	58.10	13	4,289	0.30%
2023/08/02	3	58.30	0	0.00	58.30	3	4,283	0.07%
2023/08/01	0	59.10	0	0.00	59.10	0	4,275	0.00%
2023/07/31	0	59.20	2	59.00	59.20	-2	4,283	-0.05%
2023/07/28	0	59.30	1	59.00	59.20	-1	4,236	-0.02%
2023/07/27	0	58.70	6	58.58	58.80	-6	4,227	-0.14%
2023/07/26	1	58.20	0	0.00	58.20	1	4,208	0.02%
2023/07/25	1	57.82	0	0.00	58.10	1	4,202	0.02%
2023/07/24	7	58.16	0	0.00	58.40	7	4,177	0.17%
2023/07/21	0	58.90	1	58.70	58.70	-1	4,095	-0.02%
2023/07/20	2	59.45	1	59.40	58.90	1	4,015	0.03%
2023/07/19	0	59.80	2	59.90	59.30	-2	3,928	-0.05%
2023/07/18	1	59.10	1	59.30	59.50	0	3,853	0.00%
2023/07/17	0	58.80	0	0.00	58.90	0	3,777	0.00%
2023/07/14	2	58.70	2	58.80	58.40	0	3,757	0.00%
2023/07/13	0	59.10	7	59.30	58.60	-7	3,740	-0.19%
2023/07/12	3	57.50	0	0.00	57.70	3	3,681	0.08%
2023/07/11	0	57.30	6	57.03	57.00	-6	3,669	-0.16%
2023/07/10	2.1	56.16	3	56.10	55.90	-0.9	3,672	-0.02%
2023/07/07	38.2	56.01	0	0.00	55.80	38.2	3,675	1.04%
2023/07/06	3.1	57.90	0	0.00	57.50	3.1	3,605	0.09%
2023/07/05	0	58.80	0	0.00	58.50	0	3,572	0.00%
2023/07/04	2	58.40	0	0.00	58.50	2	3,569	0.06%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/30	14	58.22	0	0.00	58.00	14	3,563	0.39%
2023/06/28	1	58.80	0	0.00	59.20	1	3,518	0.03%
2023/06/21	0	0.00	1	59.40	59.40	-1	3,562	-0.03%
2023/06/19	3	58.93	2	58.90	58.70	1	3,541	0.03%
2023/06/16	3	59.33	0	0.00	59.00	3	3,544	0.08%
2023/06/13	2	60.05	0	0.00	60.20	2	3,468	0.06%
2023/06/12	1	59.50	2	60.10	60.00	-1	3,465	-0.03%
2023/06/09	0	0.00	10	59.00	59.00	-10	3,482	-0.29%
2023/06/08	13	58.64	0	0.00	58.60	13	3,542	0.37%
2023/06/07	5.2	59.67	0	0.00	59.20	5.2	3,549	0.15%
2023/06/06	9	63.42	0	0.00	63.40	9	3,446	0.26%
2023/06/05	2	63.55	0	0.00	63.70	2	3,350	0.06%
2023/06/02	10	63.80	0	0.00	63.80	10	3,299	0.30%
2023/06/01	0	0.00	1	63.30	63.10	-1	3,240	-0.03%
2023/05/31	0	0.00	1	63.80	63.90	-1	3,200	-0.03%
2023/05/30	0	0.00	2	63.70	63.60	-2	2,893	-0.07%
2023/05/25	0	0.00	1	64.10	65.20	-1	2,897	-0.03%
2023/05/23	1	64.70	1	65.60	65.60	0	2,852	0.00%
2023/05/22	1	65.30	0	0.00	65.40	1	2,832	0.04%
2023/05/18	0	0.00	10	64.60	64.50	-10	2,842	-0.35%
2023/05/16	2	63.45	3	63.93	64.10	-1	2,806	-0.04%
2023/05/15	1	63.20	12	63.79	63.60	-11	2,784	-0.40%
2023/05/10	0	0.00	10	62.40	62.60	-10	2,760	-0.36%
2023/05/09	1	62.40	0	0.00	62.50	1	2,771	0.04%
2023/05/05	1	62.50	1	62.60	62.40	0	2,848	0.00%
2023/05/02	0	61.50	0	0.00	61.20	0	2,996	0.00%
2023/04/28	0	0.00	1	61.60	61.90	-1	3,078	-0.03%
2023/04/27	1	60.60	0	0.00	60.90	1	3,066	0.03%
2023/04/21	0	60.60	0	0.00	60.20	0	3,097	0.00%
2023/04/20	0	0.00	3	61.40	61.00	-3	3,087	-0.10%
2023/04/19	0	62.40	0	0.00	61.70	0	3,107	0.00%
2023/04/13	1	61.81	1	62.00	61.80	0	3,123	0.00%
2023/04/12	0	62.40	2	62.15	62.20	-2	3,113	-0.06%
2023/04/11	0	0.00	23	61.76	62.00	-23	3,143	-0.73%
2023/04/10	1	61.10	0	0.00	61.00	1	3,173	0.03%
2023/04/07	0	0.00	2	60.55	60.70	-2	3,195	-0.06%
2023/04/06	12	60.68	3	60.60	60.50	9	3,196	0.28%
2023/03/31	5	61.48	10	61.60	61.30	-5	3,191	-0.16%
2023/03/30	1	60.90	0	0.00	61.00	1	3,332	0.03%
2023/03/29	2	60.90	0	0.00	60.80	2	3,507	0.06%
2023/03/28	10	61.00	3	61.30	61.00	7	3,742	0.19%
2023/03/24	3	62.00	5	62.12	61.80	-2	4,176	-0.05%
2023/03/23	1	62.20	0	0.00	62.00	1	4,205	0.02%
2023/03/22	4	62.00	0	0.00	61.80	4	4,239	0.09%
2023/03/21	5	62.00	5	61.70	61.50	0	4,291	0.00%
2023/03/17	0	0.00	10	61.60	61.50	-10	4,359	-0.23%
2023/03/16	0	0.00	1	60.90	60.90	-1	4,377	-0.02%
2023/03/14	3	61.30	8	61.90	61.10	-5	4,416	-0.11%
2023/03/13	0	0.00	2	61.70	61.50	-2	4,433	-0.05%
2023/03/10	12	61.30	1	61.30	61.30	11	4,422	0.25%
2023/03/09	29	61.58	0	0.00	61.90	29	4,421	0.66%
2023/03/08	0	0.00	8	64.20	64.30	-8	4,339	-0.18%
2023/03/07	5	64.74	0	0.00	64.70	5	4,404	0.11%
2023/03/01	1	62.80	0	0.00	62.30	1	4,696	0.02%
2023/02/24	1.3	62.62	0	0.00	62.50	1.3	4,729	0.03%
2023/02/23	1	63.60	0	0.00	63.60	1	4,728	0.02%
2023/02/22	1	63.60	0	0.00	63.40	1	4,777	0.02%
2023/02/17	0	0.00	5	63.00	63.60	-5	4,823	-0.10%
2023/02/09	0	0.00	1	63.20	62.80	-1	4,971	-0.02%
2023/02/06	0	0.00	5.2	63.07	62.60	-5.2	5,070	-0.10%
2023/02/03	5.2	62.59	0.2	62.50	62.60	5	5,060	0.10%
2023/02/02	0	0.00	1	61.80	61.50	-1	5,024	-0.02%
2023/01/30	2	60.10	0	0.00	60.80	2	4,882	0.04%
2023/01/11	1	60.00	0	0.00	59.70	1	4,973	0.02%
2023/01/10	3	60.00	0	0.00	60.10	3	5,009	0.06%
2022/12/30	1	59.40	0	0.00	59.20	1	5,206	0.02%
2022/12/29	2	58.55	2.2	59.36	59.20	-0.2	5,233	0.00%
2022/12/28	0	0.00	1	59.50	59.40	-1	5,220	-0.02%
2022/12/27	1	60.40	0	0.00	60.40	1	5,228	0.02%
2022/12/22	0	0.00	1	61.80	61.50	-1	5,320	-0.02%
2022/12/20	1	62.40	2	61.85	61.40	-1	5,102	-0.02%
2022/12/16	0	59.40	2	61.30	61.40	-2	4,742	-0.04%
2022/12/15	0	0.00	4	60.40	60.00	-4	4,621	-0.09%
2022/12/14	3	59.53	1	59.90	59.90	2	4,680	0.04%
2022/12/12	1	58.00	1	58.30	59.00	0	4,717	0.00%
2022/12/08	0.5	59.50	0	0.00	59.80	0.5	4,793	0.01%
2022/12/07	0	0.00	2	59.40	59.50	-2	4,800	-0.04%
2022/12/05	1	61.00	1	61.30	61.10	0	4,813	0.00%
2022/12/02	2	59.70	1	60.10	59.90	1	4,757	0.02%
2022/12/01	1	59.70	3	59.43	59.70	-2	4,752	-0.04%
2022/11/30	0	0.00	1	58.50	58.30	-1	4,729	-0.02%
2022/11/25	2	58.30	0	0.00	57.80	2	4,565	0.04%
2022/11/24	0	0.00	4.6	58.84	58.80	-4.6	4,522	-0.10%
2022/11/23	1	58.60	1.3	58.37	58.20	-0.3	4,452	-0.01%
2022/11/22	0	0.00	2	57.45	57.80	-2	4,438	-0.05%
2022/11/21	2	56.05	2	56.45	56.60	0	4,374	0.00%
2022/11/18	1	55.60	1	55.40	55.50	0	4,341	0.00%
2022/11/17	0	0.00	10	55.90	56.00	-10	4,302	-0.23%
2022/11/16	1.2	56.08	0.1	56.00	55.80	1.1	4,311	0.02%
2022/11/15	10	55.70	0	0.00	56.30	10	4,303	0.23%
2022/11/14	0	0.00	2	55.85	56.10	-2	4,299	-0.05%
2022/11/11	1	54.40	0	0.00	54.90	1	4,221	0.02%
2022/11/10	0.3	54.24	3	54.10	54.20	-2.8	4,181	-0.07%
2022/11/09	0.3	54.70	0.1	54.60	54.30	0.2	4,200	0.00%
2022/11/08	2	53.70	0	0.00	54.40	2	4,179	0.05%
2022/11/04	21	53.44	2	53.90	54.40	19	4,139	0.46%
2022/11/03	1	51.90	2	52.30	52.90	-1	4,087	-0.02%
2022/11/01	1.1	52.30	0	0.00	52.20	1.1	4,171	0.03%
2022/10/31	1	52.80	0	0.00	52.60	1	4,195	0.02%
2022/10/28	0.3	53.80	0	0.00	52.80	0.3	4,217	0.01%
2022/10/27	1	53.70	0	0.00	53.10	1	4,223	0.02%
2022/10/26	1	53.70	0	0.00	53.50	1	4,236	0.02%
2022/10/21	0.1	54.00	0	0.00	53.60	0.1	4,301	0.00%
2022/10/20	1	53.50	1	54.10	54.60	0	4,319	0.00%
2022/10/18	1	53.10	2	53.90	53.80	-1	4,241	-0.02%
2022/10/17	0	0.00	5	53.50	53.70	-5	4,279	-0.12%
2022/10/14	2.1	53.39	0	0.00	52.80	2.1	4,311	0.05%
2022/10/13	0	0.00	1	53.10	53.10	-1	4,371	-0.02%
2022/10/12	8	53.01	0	0.00	53.00	8	4,399	0.18%
2022/10/11	1	52.70	6	53.22	53.50	-5	4,410	-0.11%
2022/10/07	1	54.20	0	0.00	54.40	1	4,377	0.02%
2022/10/06	5	54.90	2.1	55.29	54.90	3	4,410	0.07%
2022/10/05	0	0.00	0.1	54.58	54.10	-0.1	4,439	0.00%
2022/10/04	0	0.00	2.2	54.30	54.30	-2.2	4,452	-0.05%
2022/10/03	0	0.00	2	53.20	53.30	-2	4,409	-0.05%
2022/09/30	0.1	52.30	1	52.30	52.80	-0.9	4,405	-0.02%
2022/09/28	0	0.00	1	52.40	52.80	-1	4,382	-0.02%
2022/09/27	0.1	52.00	0	0.00	52.20	0.1	4,345	0.00%
2022/09/26	1.3	52.28	1	52.50	52.20	0.3	4,348	0.01%
2022/09/23	1.3	53.29	0	0.00	53.10	1.3	4,344	0.03%
2022/09/22	3.4	53.88	0	0.00	53.90	3.4	4,362	0.08%
2022/09/21	3.2	55.18	0	0.00	54.90	3.2	4,283	0.07%
2022/09/20	1.5	56.34	0	0.00	56.10	1.5	4,200	0.03%
2022/09/19	1.1	57.10	0	0.00	56.50	1.1	4,170	0.03%
2022/09/16	0.1	57.20	0	0.00	57.40	0.1	4,156	0.00%
2022/09/14	2.2	56.32	1	57.30	56.70	1.2	4,402	0.03%
2022/09/13	0	0.00	1	58.30	57.80	-1	4,559	-0.02%
2022/09/12	0	0.00	2.3	57.00	57.80	-2.3	4,762	-0.05%
2022/09/08	0	0.00	1	55.70	56.00	-1	4,947	-0.02%
2022/09/07	5	54.96	3	55.50	55.50	2	5,030	0.04%
2022/09/06	0.2	55.38	1	55.60	55.20	-0.8	5,085	-0.02%
2022/09/05	1.2	54.25	1	55.30	54.90	0.2	5,219	0.00%
2022/09/02	1.4	54.72	0	0.00	54.60	1.4	5,371	0.03%
2022/09/01	1	55.20	0	0.00	55.40	1	5,463	0.02%
2022/08/31	0	0.00	10	56.10	55.80	-10	5,825	-0.17%
2022/08/30	0	0.00	1	56.30	56.30	-1	5,947	-0.02%
2022/08/29	1.1	55.22	0	0.00	55.20	1.1	5,990	0.02%
2022/08/26	1	55.70	0	0.00	56.00	1	6,082	0.02%
2022/08/25	1	55.21	10	55.40	55.60	-9	6,135	-0.15%
2022/08/16	0	0.00	4	56.35	56.60	-4	6,726	-0.06%
2022/08/12	1	55.30	0	0.00	55.20	1	6,769	0.01%
2022/08/10	12	55.63	0	0.00	54.70	12	6,818	0.18%
2022/08/09	3.1	55.53	1	56.40	55.20	2.1	6,807	0.03%
2022/08/08	1	55.20	2	56.00	56.50	-1	6,779	-0.01%
2022/08/05	2	54.75	3	55.43	55.70	-1	6,749	-0.01%
2022/08/03	1	54.20	0	0.00	54.50	1	6,806	0.01%
2022/08/02	1	54.70	0	0.00	55.00	1	6,904	0.01%
2022/07/29	0	0.00	1	55.30	55.30	-1	6,986	-0.01%
2022/07/25	9	54.28	2	55.20	55.10	7	6,844	0.10%
2022/07/22	3	54.10	0	0.00	54.30	3	6,836	0.04%
2022/07/20	0	0.00	4	53.28	53.50	-4	6,769	-0.06%
2022/07/15	3	53.50	0	0.00	53.10	3	6,669	0.04%
2022/07/13	1	53.40	3.2	53.21	53.50	-2.2	6,639	-0.03%
2022/07/12	1	51.20	0	0.00	51.80	1	6,605	0.02%
2022/07/11	2	51.90	0	0.00	51.80	2	6,578	0.03%
2022/07/08	0	52.60	2	52.95	52.50	-2	6,590	-0.03%
2022/07/07	1	51.20	0	52.20	52.30	1	6,588	0.02%
2022/07/06	0	51.94	0	0.00	51.60	0	6,585	0.00%
2022/07/01	2	52.45	1	52.10	51.90	1	6,543	0.02%
2022/06/30	4	53.42	0	0.00	53.20	4	6,524	0.06%
2022/06/27	0	0.00	1.1	55.03	55.00	-1.1	6,450	-0.02%
2022/06/24	10	54.70	0	0.00	54.30	10	6,406	0.16%
2022/06/23	1	54.20	2	55.10	53.90	-1	6,378	-0.02%
2022/06/22	2	53.90	0.1	54.10	53.90	1.9	6,202	0.03%
2022/06/21	0.3	55.50	1	55.50	54.90	-0.7	5,980	-0.01%
2022/06/20	5	54.68	0	0.00	54.20	5	5,811	0.09%
2022/06/17	4.1	56.00	0	0.00	56.00	4.1	5,585	0.07%
2022/06/16	2	57.50	1	57.40	56.90	1	5,408	0.02%
2022/06/15	1	57.00	0	0.00	57.40	1	5,445	0.02%
2022/06/14	9.1	57.06	1	57.80	58.00	8.1	5,385	0.15%
2022/06/13	6.1	58.35	2	58.00	58.50	4.1	5,277	0.08%
2022/06/10	7.1	60.59	3	60.80	61.30	4.1	5,135	0.08%
2022/06/09	24.2	61.75	1	61.40	61.50	23.2	5,030	0.46%
2022/06/08	0	0.00	2	69.95	70.10	-2	4,658	-0.04%
2022/06/06	1	68.70	3	70.03	69.90	-2	4,539	-0.04%
2022/06/02	11	69.77	0	0.00	69.30	11	4,486	0.25%
2022/05/31	1	68.50	10	69.50	70.30	-9	4,464	-0.20%
2022/05/30	3	69.30	1	69.00	69.40	2	4,269	0.05%
2022/05/27	0	0.00	1	70.80	70.60	-1	4,152	-0.02%
2022/05/26	0	0.00	1	71.30	70.60	-1	4,132	-0.02%
2022/05/16	1	70.50	2	71.85	71.60	-1	4,198	-0.02%
2022/05/13	0	0.00	15	70.60	70.40	-15	4,172	-0.36%
2022/05/12	1	70.60	1	71.30	70.40	0	4,166	0.00%
2022/05/11	1	70.70	0	0.00	71.10	1	4,161	0.02%
2022/05/10	0	72.20	2	73.60	73.30	-2	4,103	-0.05%
2022/05/09	1	76.19	2	75.60	75.10	-1	4,020	-0.02%
2022/05/04	1	78.40	0	0.00	78.80	1	4,018	0.02%
2022/04/26	0	0.00	1	76.20	76.50	-1	4,121	-0.02%
2022/04/25	0	76.90	0	0.00	76.90	0	4,139	0.00%
2022/04/22	0	0.00	1	78.20	78.50	-1	4,072	-0.02%
2022/04/20	0	78.20	1	78.50	78.80	-1	4,084	-0.02%
2022/04/19	1	78.60	0	0.00	78.70	1	4,123	0.02%
2022/04/18	0	0.00	1	77.60	78.10	-1	4,232	-0.02%
2022/04/14	0	0.00	0.3	77.40	77.20	-0.3	4,260	-0.01%
2022/04/13	0	0.00	1	76.80	76.50	-1	4,326	-0.02%
2022/04/08	0	0.00	5	75.70	76.00	-5	4,313	-0.12%
2022/04/06	0	0.00	15	74.80	76.20	-15	4,276	-0.35%
2022/04/01	1	75.00	0	0.00	75.10	1	4,258	0.02%
2022/03/30	15	74.90	12.6	74.60	74.90	2.4	4,372	0.05%
2022/03/28	0	0.00	11	74.68	75.20	-11	4,898	-0.22%
2022/03/25	2	74.30	12	74.88	75.00	-10	5,295	-0.19%
2022/03/24	0	74.60	0	0.00	74.90	0	5,885	0.00%
2022/03/23	0	0.00	11	74.41	74.90	-11	6,380	-0.17%
2022/03/21	1	74.90	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	2	74.00	76.70	-2	6,758	-0.03%
2022/03/17	1	71.50	4	72.35	72.40	-3	6,778	-0.04%
2022/03/11	1	73.00	0	0.00	72.30	1	7,030	0.01%
2022/03/10	3	72.73	0.1	72.80	73.10	2.9	7,181	0.04%
2022/03/09	0	0.00	28	70.73	71.20	-28	7,165	-0.39%
2022/03/08	1	70.00	2	70.70	70.00	-1	7,191	-0.01%
2022/03/07	1	70.51	0	0.00	71.30	1	7,191	0.01%
2022/03/04	2	72.85	0	0.00	72.40	2	7,241	0.03%
2022/03/03	5	73.88	10	73.60	73.80	-5	7,296	-0.07%
2022/03/02	1	72.20	0	0.00	73.40	1	7,403	0.01%
2022/03/01	1	72.70	13	72.70	73.00	-12	7,487	-0.16%
2022/02/25	5	72.90	1	72.20	71.90	4	7,537	0.05%
2022/02/24	0	72.00	21	72.32	72.00	-21	7,477	-0.28%
2022/02/23	0	0.00	2	73.20	73.60	-2	7,373	-0.03%
2022/02/22	1	70.70	4.3	71.65	71.70	-3.3	7,311	-0.05%
2022/02/18	0	0.00	2	69.80	69.70	-2	7,312	-0.03%
2022/02/16	3	68.93	0.1	69.00	69.50	2.9	7,560	0.04%
2022/02/14	6	68.98	0	0.00	69.00	6	7,593	0.08%
2022/02/09	0	70.00	0	0.00	70.00	0	7,696	0.00%
2022/02/08	6	69.78	0	0.00	70.00	6	7,711	0.08%
2022/02/07	1	68.10	0	0.00	69.90	1	7,727	0.01%
2022/01/26	0	67.70	0	0.00	67.60	0	7,715	0.00%
2022/01/25	0	0.00	5	67.80	68.00	-5	7,715	-0.06%
2022/01/24	0	0.00	1	67.40	68.00	-1	7,675	-0.01%
2022/01/21	5	68.20	5	67.84	68.50	0	7,629	0.00%
2022/01/20	5	68.30	0	0.00	68.90	5	7,587	0.07%
2022/01/19	10	68.80	10	68.90	68.00	0	7,572	0.00%
2022/01/18	0	0.00	5.1	68.58	69.30	-5.1	7,547	-0.07%
2022/01/14	5	67.20	1	67.10	67.90	4	7,466	0.05%
2022/01/13	0.1	67.50	1	68.00	68.00	-0.9	7,495	-0.01%
2022/01/12	13	67.95	1	67.40	67.60	12	7,468	0.16%
2022/01/11	9	67.18	3	67.43	67.70	6	7,411	0.08%
2022/01/10	0	66.10	1	65.90	66.20	-1	7,293	-0.01%
2022/01/07	0	0.00	5	65.80	66.00	-5	7,275	-0.07%
2022/01/06	0	0.00	5	65.90	66.30	-5	7,239	-0.07%
2022/01/05	1	65.40	3	65.50	66.10	-2	7,157	-0.03%
2022/01/04	2	65.60	1	65.80	65.90	1	7,174	0.01%
2022/01/03	1.3	65.52	0	0.00	66.10	1.3	7,165	0.02%
2021/12/30	0	0.00	1.3	66.28	66.20	-1.3	7,132	-0.02%
2021/12/29	2	66.20	0	0.00	66.60	2	7,148	0.03%
2021/12/28	0	0.00	1	66.00	66.50	-1	7,150	-0.01%
2021/12/27	0	0.00	1	65.90	66.20	-1	7,139	-0.01%
2021/12/24	1	67.38	1	66.90	66.50	0	7,129	0.00%
2021/12/23	0	0.00	11	67.26	67.70	-11	7,055	-0.16%
2021/12/22	1	65.30	13.2	66.23	65.80	-12.2	6,838	-0.18%
2021/12/21	3	65.20	3	63.40	65.00	0	6,538	0.00%
2021/12/20	24	64.15	51.2	65.95	63.50	-27.1	6,127	-0.44%
2021/12/17	2	66.80	11	67.24	66.40	-9	5,526	-0.16%
2021/12/16	6	66.17	2	65.90	65.70	4	5,018	0.08%
2021/12/15	0	0.00	5	65.00	65.00	-5	4,832	-0.10%
2021/12/14	0	63.60	13	63.50	63.30	-13	4,719	-0.28%
2021/12/13	2	64.25	0	0.00	64.10	2	4,597	0.04%
2021/12/10	1	64.10	1	63.40	64.10	0	4,440	0.00%
2021/12/09	1	62.00	7	62.70	62.60	-6	4,306	-0.14%
2021/12/08	1.5	61.93	11	61.75	62.00	-9.5	4,233	-0.22%
2021/12/07	0	0.00	7	60.93	61.00	-7	4,129	-0.17%
2021/12/06	1	61.00	27.2	60.91	61.00	-26.2	4,068	-0.64%
2021/12/02	0.2	59.20	1	59.30	59.50	-0.8	3,869	-0.02%
2021/12/01	0	0.00	1	58.60	59.20	-1	3,795	-0.03%
2021/11/29	2	57.90	0	0.00	57.90	2	3,577	0.06%
2021/11/26	12	58.27	3	58.63	57.90	9	3,513	0.26%
2021/11/25	7	60.01	9	60.14	60.20	-2	3,438	-0.06%
2021/11/24	3	58.80	10	58.94	58.70	-7	3,325	-0.21%
2021/11/23	1	57.80	12.1	57.63	57.90	-11.1	3,219	-0.34%
2021/11/19	0	0.00	0	57.20	56.80	0	3,217	0.00%
2021/11/18	1	56.60	0	0.00	57.40	1	3,200	0.03%
2021/11/17	8	57.05	0.1	57.80	57.20	7.9	3,164	0.25%
2021/11/16	1	58.00	2	57.80	58.30	-1	3,062	-0.03%
2021/11/15	40	57.03	0.1	57.20	57.80	39.9	3,028	1.32%
2021/11/12	2	57.65	0	0.00	57.80	2	2,879	0.07%
2021/11/11	0.1	57.80	10	57.70	57.90	-9.9	2,936	-0.34%
2021/11/10	1	58.40	1	57.70	57.80	0	2,940	0.00%
2021/11/09	2.1	57.81	5.6	57.75	57.80	-3.5	2,994	-0.12%
2021/11/08	2	57.00	0	0.00	56.70	2	2,973	0.07%
2021/11/05	0	0.00	1	56.00	56.60	-1	2,981	-0.03%
2021/11/04	20	56.30	4	56.50	56.20	16	2,987	0.54%
2021/11/03	5	56.02	12	55.73	56.00	-7	2,963	-0.24%
2021/11/02	0	0.00	0.1	54.40	54.40	-0.1	2,932	0.00%
2021/11/01	5	54.20	0	0.00	54.20	5	2,964	0.17%
2021/10/29	5	53.30	0	0.00	53.80	5	2,989	0.17%
2021/10/28	0	0.00	1	53.60	53.80	-1	3,032	-0.03%
2021/10/27	2	53.50	0	0.00	53.60	2	3,097	0.07%
2021/10/25	0	0.00	0	53.10	53.00	0	3,166	0.00%
2021/10/22	0	0.00	5	52.60	52.60	-5	3,195	-0.16%
2021/10/15	5	51.90	0	0.00	52.10	5	3,363	0.15%
2021/10/12	5	51.20	5	51.70	51.20	0	3,532	0.00%
2021/10/08	3	52.10	0	0.00	52.20	3	3,556	0.08%
2021/10/07	0	0.00	5	51.90	51.80	-5	3,609	-0.14%
2021/10/06	0	0.00	6	51.05	51.00	-6	3,659	-0.16%
2021/10/05	0	51.30	0	0.00	50.80	0	3,689	0.00%
2021/10/04	1	51.50	0	0.00	51.10	1	3,768	0.03%
2021/10/01	5	51.30	0	0.00	51.10	5	3,828	0.13%
2021/09/28	5	52.20	0	0.00	52.40	5	4,118	0.12%
2021/09/27	0	0.00	5	53.40	52.80	-5	4,249	-0.12%
2021/09/22	0	52.40	0	0.00	52.10	0	4,522	0.00%
2021/09/17	1	53.50	5	53.20	53.50	-4	4,552	-0.09%
2021/09/16	0	0.00	10	53.05	53.00	-10	4,653	-0.21%
2021/09/10	3	52.50	0	0.00	52.90	3	5,985	0.05%
2021/09/09	0	52.80	0	0.00	52.30	0	6,306	0.00%
2021/09/08	11	52.64	1	52.90	52.90	10	6,342	0.16%
2021/09/07	0	0.00	5	52.80	52.80	-5	6,484	-0.08%
2021/09/03	0	0.00	10	53.10	53.10	-10	6,629	-0.15%
2021/09/01	0	53.50	0	0.00	53.60	0	6,783	0.00%
2021/08/30	0	0.00	2	52.80	52.90	-2	7,229	-0.03%
2021/08/24	0	0.00	1	52.00	52.10	-1	7,537	-0.01%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/20	1	50.71	7	50.80	50.80	-6	7,601	-0.08%
2021/08/19	9	51.39	3	51.00	51.00	6	7,743	0.08%
2021/08/18	0	0.00	9	52.30	52.30	-9	7,727	-0.12%
2021/08/17	8	51.90	1	52.60	52.00	7	7,773	0.09%
2021/08/16	0.3	53.54	8	52.60	52.60	-7.7	7,721	-0.10%
2021/08/11	2	53.00	0	0.00	52.70	2	7,684	0.03%
2021/08/10	20	52.95	1	52.70	52.60	19	7,742	0.25%
2021/08/09	1	53.10	1	53.80	53.60	0	7,800	0.00%
2021/08/06	10.3	53.35	1	53.40	53.90	9.3	7,838	0.12%
2021/08/05	20	53.55	2	53.70	53.70	18	7,899	0.23%
2021/08/04	0.3	53.80	0	0.00	53.70	0.3	8,012	0.00%
2021/08/03	11.2	53.45	7	53.87	54.10	4.2	8,045	0.05%
2021/07/29	0.3	52.80	0	0.00	52.70	0.3	7,943	0.00%
2021/07/28	0	0.00	4	52.18	52.40	-4	7,956	-0.05%
2021/07/27	10.4	52.42	0	0.00	52.70	10.4	8,048	0.13%
2021/07/26	10	52.60	0.1	53.20	52.60	9.9	8,056	0.12%
2021/07/22	7	52.19	0	0.00	52.20	7	7,989	0.09%
2021/07/21	15	52.33	0	52.40	52.20	15	7,966	0.19%
2021/07/20	0	0.00	8	52.00	52.00	-8	7,944	-0.10%
2021/07/19	1	52.00	1	52.00	52.30	0	7,938	0.00%
2021/07/16	0	0.00	11	52.48	52.50	-11	7,997	-0.14%
2021/07/14	0	52.20	1	52.10	52.20	-1	7,933	-0.01%
2021/07/12	2	52.35	0	0.00	52.50	2	7,884	0.03%
2021/07/09	10	52.20	5	52.30	52.60	5	7,855	0.06%
2021/07/08	3	52.10	0	0.00	52.30	3	7,790	0.04%
2021/07/07	22	52.00	0	0.00	51.90	22	7,754	0.28%
2021/07/06	11	52.11	2	52.40	52.00	9	7,682	0.12%
2021/07/05	6	50.80	0	0.00	51.50	6	7,582	0.08%
2021/07/01	0	0.00	10	50.60	50.50	-10	7,359	-0.14%
2021/06/30	0	0.00	1	50.80	50.90	-1	7,256	-0.01%
2021/06/29	1	50.60	0	0.00	50.60	1	7,241	0.01%
2021/06/28	0	51.20	10	51.00	51.00	-10	7,199	-0.14%
2021/06/25	10	51.44	0	0.00	51.30	10	7,177	0.14%
2021/06/24	5.2	51.62	0	0.00	51.60	5.2	7,073	0.07%
2021/06/23	8	50.20	0	0.00	50.40	8	6,744	0.12%
2021/06/22	3	50.40	0	0.00	49.80	3	6,466	0.05%
2021/06/21	4	50.04	4	50.70	49.85	0	6,167	0.00%
2021/06/18	12	51.92	0	0.00	51.50	12	5,852	0.21%
2021/06/16	5	52.40	0	0.00	53.10	5	5,663	0.09%
2021/06/15	10	52.72	0	0.00	52.60	10	5,599	0.18%
2021/06/09	5	54.52	0	0.00	54.10	5	5,660	0.09%
2021/06/08	22	54.97	21	54.12	54.60	1	5,602	0.02%
2021/06/07	6	58.97	25	59.26	59.50	-19	5,350	-0.36%
2021/06/04	0	59.70	20	59.45	59.70	-20	5,122	-0.39%
2021/06/03	7	59.80	0.1	60.10	60.10	7	5,052	0.14%
2021/06/02	1	60.60	2	60.60	60.50	-1	4,951	-0.02%
2021/06/01	21	61.23	3	61.27	61.60	18	4,901	0.37%
2021/05/31	12	58.98	0	0.00	59.80	12	4,844	0.25%
2021/05/28	0	0.00	1	58.20	58.70	-1	4,828	-0.02%
2021/05/27	7	58.47	0	0.00	58.10	7	4,846	0.14%
2021/05/26	1	59.60	0	0.00	59.60	1	4,779	0.02%
2021/05/25	2	58.70	0	0.00	58.90	2	4,795	0.04%
2021/05/19	2	58.40	0	0.00	58.10	2	4,745	0.04%
2021/05/18	0	0.00	1	56.80	58.20	-1	4,685	-0.02%
2021/05/17	1	55.90	21	56.56	56.00	-20	4,605	-0.43%
2021/05/14	0	0.00	10.1	56.80	56.70	-10.1	4,521	-0.22%
2021/05/13	0	0.00	2	56.80	56.20	-2	4,445	-0.04%
2021/05/12	0	0.00	2	55.90	56.30	-2	4,346	-0.05%
2021/05/11	0	0.00	1	57.00	56.10	-1	4,210	-0.02%
2021/05/10	1	56.80	0	0.00	57.00	1	4,155	0.02%
2021/05/07	0	0.00	1	55.90	56.10	-1	4,207	-0.02%
2021/05/06	1	54.80	10	54.75	54.60	-9	4,208	-0.21%
2021/05/03	0	0.00	1	56.20	55.80	-1	4,062	-0.02%
2021/04/29	0	0.00	0.1	55.20	55.70	-0.1	4,045	0.00%
2021/04/27	0	0.00	1	55.40	55.40	-1	4,055	-0.02%
2021/04/26	1	55.70	2	56.00	56.00	-1	4,033	-0.02%
2021/04/23	0	55.40	0	0.00	55.30	0	4,033	0.00%
2021/04/22	10	56.60	0	0.00	56.30	10	4,039	0.25%
2021/04/21	1	57.10	1	57.00	57.20	0	3,974	0.00%
2021/04/19	0	0.00	7	56.30	56.40	-7	3,946	-0.18%
2021/04/16	1	54.60	5.1	55.39	55.60	-4.1	3,932	-0.10%
2021/04/14	5	54.50	1	54.70	55.00	4	3,959	0.10%
2021/04/13	1	55.50	6	55.58	55.30	-5	3,980	-0.13%
2021/03/31	6.4	54.53	0	0.00	54.50	6.4	3,951	0.16%
2021/03/29	0	0.00	3	55.20	55.20	-3	4,044	-0.07%
2021/03/26	1	53.80	0	0.00	53.70	1	4,071	0.02%
2021/03/25	0	54.00	0	0.00	54.00	0	4,136	0.00%
2021/03/24	0.2	53.90	0	0.00	54.10	0.2	4,247	0.00%
2021/03/23	7	53.20	0	0.00	53.70	7	4,246	0.16%
2021/03/19	0	0.00	1	54.00	54.10	-1	4,272	-0.02%
2021/03/17	0	0.00	3	55.00	54.90	-3	4,085	-0.07%
2021/03/16	10	53.94	0	0.00	53.80	10	4,021	0.25%
2021/03/15	0	0.00	6	54.80	54.80	-6	3,899	-0.15%
2021/03/08	4	48.76	0	0.00	48.70	4	4,016	0.10%
2021/03/05	6	48.68	0	0.00	48.75	6	4,046	0.15%
2021/03/03	1	48.95	0	0.00	49.35	1	4,175	0.02%
2021/03/02	0.1	49.00	0	0.00	49.00	0.1	4,170	0.00%
2021/02/26	3	49.20	0	0.00	49.35	3	4,182	0.07%
2021/02/25	0	0.00	16	50.00	50.40	-16	4,126	-0.39%
2021/02/24	1	48.65	0	0.00	48.30	1	4,079	0.02%
2021/02/23	3	48.00	0	0.00	48.30	3	4,052	0.07%
2021/02/22	0	0.00	5	48.75	47.85	-5	4,047	-0.12%
2021/02/19	0.1	47.35	0	0.00	47.60	0.1	4,040	0.00%
2021/02/18	0	0.00	1	47.25	47.10	-1	4,072	-0.02%
2021/02/05	6	46.92	27	46.93	46.80	-21	4,189	-0.50%
2021/02/03	0	0.00	5	47.25	47.30	-5	4,273	-0.12%
2021/02/02	0	0.00	5	46.90	46.65	-5	4,278	-0.12%
2021/02/01	0	0.00	1	45.25	45.85	-1	4,271	-0.02%
2021/01/29	5	45.50	0	0.00	45.20	5	4,264	0.12%
2021/01/28	5	46.64	0	0.00	46.70	5	4,201	0.12%
2021/01/21	1	46.05	4	46.70	46.50	-3	4,171	-0.07%
2021/01/20	15	45.95	21	46.14	46.15	-6	4,187	-0.14%
2021/01/19	0	0.00	4	47.08	46.85	-4	4,174	-0.10%
2021/01/15	0	0.00	6	47.72	47.55	-6	4,198	-0.14%
2021/01/14	5	46.90	0	0.00	46.85	5	4,202	0.12%
2021/01/13	0	0.00	1	47.25	47.20	-1	4,227	-0.02%
2021/01/12	10	47.08	11	46.89	46.75	-1	4,239	-0.02%
2021/01/11	0	0.00	5	47.35	47.55	-5	4,216	-0.12%
2021/01/08	8	47.00	0	0.00	47.80	8	4,219	0.19%
2021/01/06	5	46.65	0	0.00	47.35	5	4,182	0.12%
2021/01/04	0	47.10	0	0.00	47.00	0	4,193	0.00%
2020/12/30	5	46.75	0	0.00	46.75	5	4,201	0.12%
2020/12/29	7	46.62	5	46.75	46.90	2	4,209	0.05%
2020/12/25	3	46.70	6	46.89	46.70	-3	4,218	-0.07%
2020/12/24	10	47.54	1	47.00	47.00	9	4,218	0.21%
2020/12/23	0	0.00	8	46.18	46.60	-8	4,103	-0.19%
2020/12/22	1	45.85	1	45.40	45.10	0	4,015	0.00%
2020/12/18	10	45.35	3	46.00	44.85	7	3,902	0.18%
2020/12/17	0	0.00	2	45.65	45.30	-2	3,810	-0.05%
2020/12/16	1	46.00	11	45.90	45.80	-10	3,804	-0.26%
2020/12/11	5	45.05	1	45.35	45.15	4	3,698	0.11%
2020/12/10	0	0.00	5	45.45	45.30	-5	3,715	-0.13%
2020/12/08	2	45.15	5	45.20	45.20	-3	3,633	-0.08%
2020/12/07	1	45.05	5	45.05	44.95	-4	3,588	-0.11%
2020/12/04	10	44.35	0.5	44.35	44.55	9.5	3,584	0.27%
2020/12/03	1	44.85	0	0.00	44.50	1	3,545	0.03%
2020/12/02	1	45.00	0	0.00	44.85	1	3,501	0.03%
2020/12/01	6	44.38	0	0.00	44.35	6	3,499	0.17%
2020/11/30	15	44.68	0	0.00	44.50	15	3,505	0.43%
2020/11/27	0	44.70	2	44.73	44.95	-2	3,372	-0.06%
2020/11/26	0	0.00	20	44.03	44.10	-20	3,345	-0.60%
2020/11/25	0	0.00	5	43.70	43.50	-5	3,381	-0.15%
2020/11/23	0	0.00	1	43.45	43.55	-1	3,312	-0.03%
2020/11/19	5	43.35	0	0.00	43.35	5	3,279	0.15%
2020/11/18	0	0.00	1	43.45	43.70	-1	3,291	-0.03%
2020/11/16	0	0.00	5	43.80	43.50	-5	3,392	-0.15%
2020/11/13	12	42.30	0	0.00	42.35	12	3,380	0.35%
2020/11/10	0	0.00	7	42.90	42.80	-7	3,295	-0.21%
2020/11/03	1	42.70	0	0.00	42.70	1	3,616	0.03%
2020/10/30	0	0.00	10	42.55	42.45	-10	3,629	-0.28%
2020/10/28	0	0.00	5	42.80	42.50	-5	3,660	-0.14%
2020/10/26	5	41.55	0	0.00	41.60	5	3,638	0.14%
2020/10/23	0	0.00	2	42.25	42.10	-2	3,636	-0.06%
2020/10/21	5	42.30	0	0.00	42.05	5	3,688	0.14%
2020/10/19	0	0.00	2	42.05	41.95	-2	3,690	-0.05%
2020/10/12	1	40.50	0	0.00	40.60	1	4,087	0.02%
2020/10/08	10	40.35	0	0.00	40.45	10	4,144	0.24%
2020/10/07	0	40.90	0	0.00	40.50	0	4,206	0.00%
2020/10/05	13	40.23	1	40.15	40.15	12	4,298	0.28%
2020/09/29	0	41.00	1	41.00	40.90	-1	4,353	-0.02%
2020/09/25	1	40.45	0	0.00	40.75	1	4,529	0.02%
2020/09/24	9	40.42	0	0.00	40.15	9	4,559	0.20%
2020/09/23	1	41.40	0	0.00	41.40	1	4,575	0.02%
2020/09/22	0.1	41.25	0	0.00	41.10	0.1	4,630	0.00%
2020/09/21	5	41.60	0	0.00	41.65	5	4,661	0.11%
2020/09/15	0.1	42.45	0	0.00	42.40	0.1	5,017	0.00%
2020/09/14	1	42.80	0	0.00	42.75	1	5,170	0.02%
2020/09/11	0	0.00	20	42.60	42.60	-20	5,259	-0.38%
2020/09/08	2	42.95	0	0.00	42.95	2	5,759	0.03%
2020/09/07	3	42.90	10	42.90	42.90	-7	5,881	-0.12%
2020/09/04	0	0.00	1	42.80	43.15	-1	6,022	-0.02%
2020/09/02	0	43.70	20	43.45	43.45	-20	6,134	-0.33%
2020/09/01	1	43.56	0	0.00	43.70	1	6,218	0.02%
2020/08/31	0	43.80	11	43.70	43.70	-11	6,234	-0.18%
2020/08/28	10	43.95	0	0.00	44.25	10	6,237	0.16%
2020/08/24	0	0.00	2	44.68	45.05	-2	6,480	-0.03%
2020/08/21	5	43.85	11	43.81	43.80	-6	6,522	-0.09%
2020/08/20	17	44.21	10	44.10	44.10	7	6,446	0.11%
2020/08/19	1	45.70	5	46.20	45.70	-4	6,423	-0.06%
2020/08/18	0	0.00	8	45.54	45.60	-8	6,383	-0.13%
2020/08/17	0	0.00	2	45.50	45.55	-2	6,403	-0.03%
2020/08/14	0	0.00	1	45.35	45.55	-1	6,447	-0.02%
2020/08/13	2	45.40	8	45.70	46.00	-6	6,520	-0.09%
2020/08/11	1	44.15	9	44.48	44.40	-8	6,540	-0.12%
2020/08/10	5	42.95	0	0.00	42.80	5	6,529	0.08%
2020/08/07	0	0.00	1	42.85	42.85	-1	6,640	-0.02%
2020/08/06	1	43.15	2	42.60	42.95	-1	6,746	-0.01%
2020/08/04	0	0.00	1	42.75	42.95	-1	6,770	-0.01%
2020/08/03	12	42.83	15	42.50	42.50	-3	6,746	-0.04%
2020/07/31	1	43.80	0	0.00	43.80	1	6,707	0.02%
2020/07/29	1	44.03	2	44.30	43.55	-1	6,705	-0.01%
2020/07/28	0	0.00	1	44.30	44.05	-1	6,708	-0.01%
2020/07/27	1	43.65	0	0.00	43.55	1	6,654	0.02%
2020/07/24	3	43.27	0	0.00	43.50	3	6,672	0.05%
2020/07/23	1	43.70	10	43.70	44.00	-9	6,655	-0.14%
2020/07/21	1	43.90	14	43.81	43.85	-13	6,621	-0.20%
2020/07/20	0	0.00	3	43.43	44.15	-3	6,516	-0.05%
2020/07/17	0	42.65	0	0.00	42.60	0	6,379	0.00%
2020/07/16	0	0.00	1	43.05	42.65	-1	6,335	-0.02%
2020/07/15	10	42.70	0	0.00	42.60	10	6,259	0.16%
2020/07/13	10	42.95	0	0.00	42.70	10	6,208	0.16%
2020/07/09	0	0.00	1	42.55	42.70	-1	6,161	-0.02%
2020/07/08	0	0.00	3	42.37	42.50	-3	6,109	-0.05%
2020/07/03	5.1	41.51	0	0.00	41.45	5.1	5,898	0.09%
2020/07/02	1	41.65	0	0.00	42.05	1	5,873	0.02%
2020/07/01	1	41.80	0	0.00	41.85	1	5,811	0.02%
2020/06/30	1	41.10	0	0.00	41.65	1	5,767	0.02%
2020/06/24	1	41.45	0	0.00	41.30	1	5,657	0.02%
2020/06/22	4	40.78	0	0.00	40.85	4	5,554	0.07%
2020/06/19	7.1	40.91	0	0.00	40.80	7.1	5,528	0.13%
2020/06/18	7	41.07	20	41.33	41.20	-13	5,443	-0.24%
2020/06/17	4	41.79	0	0.00	41.85	4	5,429	0.07%
2020/06/16	16	42.46	0	0.00	42.00	16	5,398	0.30%
2020/06/15	3	45.93	0	0.00	46.10	3	5,254	0.06%
2020/06/12	0	0.00	9	45.99	46.05	-9	5,238	-0.17%
2020/06/11	1	46.05	5	45.85	46.10	-4	5,257	-0.08%
2020/06/10	1	45.60	1	45.90	46.00	0	5,220	0.00%
2020/06/08	0	0.00	5	45.20	45.75	-5	5,320	-0.09%
2020/06/05	5.1	45.43	0	0.00	45.25	5.1	5,278	0.10%
2020/06/04	11	45.16	0	0.00	45.50	11	5,321	0.21%
2020/06/02	1	45.65	1	45.45	45.55	0	5,291	0.00%
2020/05/28	1	45.70	4	45.35	44.75	-3	5,169	-0.06%
2020/05/27	1	44.85	0	0.00	44.85	1	5,144	0.02%
2020/05/26	3.5	44.70	0	0.00	44.50	3.5	5,178	0.07%
2020/05/25	5	43.80	0	0.00	44.45	5	5,159	0.10%
2020/05/22	6	44.30	7	44.91	44.70	-1	5,172	-0.02%
2020/05/21	11	44.72	2	44.90	44.95	9	5,156	0.17%
2020/05/20	1	43.95	1.1	44.09	44.10	-0.1	5,096	0.00%
2020/05/19	1	42.95	0	0.00	43.15	1	4,996	0.02%
2020/05/18	0	0.00	12	42.80	42.60	-12	4,881	-0.25%
2020/05/15	2	42.40	21	42.60	42.40	-19	4,796	-0.40%
2020/05/14	1	40.70	6	41.42	41.40	-5	4,657	-0.11%
2020/05/13	9	40.83	4	40.79	41.00	5	4,542	0.11%
2020/05/12	0	39.50	0	0.00	39.40	0	4,430	0.00%
2020/05/11	0	0.00	1	39.90	39.90	-1	4,423	-0.02%
2020/05/08	10.5	39.35	0	0.00	39.35	10.5	4,420	0.24%
2020/05/04	1	39.00	1	39.00	38.90	0	4,492	0.00%
2020/04/29	1	39.90	5	39.95	39.75	-4	4,481	-0.09%
2020/04/28	0	0.00	3	39.80	39.50	-3	4,499	-0.07%
2020/04/27	2	39.20	8	39.16	39.05	-6	4,656	-0.13%
2020/04/24	0	38.20	0	0.00	38.05	0	4,641	0.00%
2020/04/21	0	0.00	1	38.15	37.80	-1	4,681	-0.02%
2020/04/17	1	38.40	0	0.00	38.45	1	4,664	0.02%
2020/04/13	0	0.00	5	37.00	37.00	-5	4,552	-0.11%
2020/04/10	0	0.00	1	37.15	37.35	-1	4,578	-0.02%
2020/04/07	1	37.15	0	0.00	37.20	1	4,684	0.02%
2020/04/01	3	36.75	0	0.00	36.70	3	4,715	0.06%
2020/03/31	2	37.03	0	0.00	37.15	2	4,708	0.04%
2020/03/27	16	36.91	2	36.60	36.60	14	4,715	0.30%
2020/03/25	0	0.00	3	36.25	35.90	-3	4,738	-0.06%
2020/03/24	0	0.00	15	34.35	34.35	-15	4,724	-0.32%
2020/03/23	33	33.16	0	0.00	32.75	33	4,674	0.71%
2020/03/19	0	0.00	35	33.66	33.50	-35	4,558	-0.77%
2020/03/18	0	34.50	1	35.20	34.45	-1	4,437	-0.02%
2020/03/17	0	0.00	5	34.52	34.60	-5	4,323	-0.12%
2020/03/16	0.1	34.35	1	34.90	34.30	-0.9	4,185	-0.02%
2020/03/13	2	34.08	6	33.50	33.75	-4	4,087	-0.10%
2020/03/12	10	35.50	3	35.23	35.40	7	3,902	0.18%
2020/03/10	2	36.90	12	36.77	36.70	-10	3,798	-0.26%
2020/02/26	0	0.00	1	37.65	37.65	-1	3,530	-0.03%
2020/02/20	0	0.00	1	38.15	38.25	-1	3,488	-0.03%
2020/02/14	0	0.00	2	38.00	37.70	-2	3,602	-0.06%
2020/02/13	0	0.00	1	37.85	37.90	-1	3,690	-0.03%
2020/02/12	0	0.00	1	37.90	37.70	-1	3,706	-0.03%
2020/02/07	0	0.00	0.5	37.85	38.00	-0.5	3,685	-0.01%
2020/02/06	0	0.00	1	38.15	38.50	-1	3,678	-0.03%
2020/02/04	1	37.30	1	37.30	37.30	0	3,619	0.00%
2020/01/15	0	0.00	5	38.54	38.25	-5	3,359	-0.15%
2020/01/14	0	0.00	1	38.00	38.15	-1	3,353	-0.03%
2020/01/10	0	0.00	1	37.35	37.45	-1	3,378	-0.03%
2020/01/09	2	36.95	0	0.00	37.15	2	3,379	0.06%
2020/01/06	0	37.30	0	0.00	37.30	0	3,390	0.00%
2020/01/03	0	0.00	2	37.43	37.50	-2	3,401	-0.06%
2019/12/30	1	37.45	0	0.00	37.50	1	3,312	0.03%
2019/12/27	0	0.00	3	37.60	37.50	-3	3,296	-0.09%
2019/12/26	2	37.55	3	37.60	37.60	-1	3,287	-0.03%
2019/12/24	2	37.75	0	0.00	37.60	2	3,313	0.06%
2019/12/23	0	0.00	2	37.70	37.70	-2	3,280	-0.06%
2019/12/20	3	38.02	0	0.00	37.60	3	3,258	0.09%
2019/12/19	10	38.05	0	0.00	38.05	10	3,192	0.31%
2019/12/18	0	0.00	12	37.86	38.15	-12	3,141	-0.38%
2019/12/09	1	36.95	0	0.00	37.00	1	3,284	0.03%
2019/12/06	2	37.03	0	0.00	37.10	2	3,317	0.06%
2019/11/29	2	36.98	0	0.00	36.85	2	3,411	0.06%
2019/11/28	0	37.25	0	0.00	37.30	0	3,389	0.00%
2019/11/26	0	0.00	5	37.50	37.45	-5	3,438	-0.15%
2019/11/25	1	37.40	0	0.00	37.35	1	3,338	0.03%
2019/11/21	2	36.88	10	36.75	36.75	-8	3,418	-0.23%
2019/11/20	2	37.08	0	0.00	37.15	2	3,435	0.06%
2019/11/13	3	37.50	6	37.84	37.90	-3	3,477	-0.09%
2019/11/12	0	0.00	8	37.36	37.45	-8	3,400	-0.24%
2019/11/11	20	36.53	0	0.00	36.50	20	3,309	0.60%
2019/11/08	1	36.35	0	0.00	36.50	1	3,285	0.03%
2019/11/06	1	36.80	0	0.00	36.70	1	3,326	0.03%
2019/11/04	0	0.00	2	36.30	36.40	-2	3,308	-0.06%
2019/11/01	0	0.00	15	36.45	36.45	-15	3,299	-0.45%
2019/10/31	0	0.00	3	36.65	36.35	-3	3,338	-0.09%
2019/10/30	0	0.00	12	36.49	36.50	-12	3,318	-0.36%
2019/10/29	2	36.13	35	36.10	36.10	-33	3,307	-1.00%
2019/10/28	10	36.55	0	0.00	36.60	10	3,278	0.31%
2019/10/25	1	36.60	1	36.70	36.80	0	3,271	0.00%
2019/10/23	22	36.40	0	0.00	36.50	22	3,270	0.67%
2019/10/22	5	36.29	0	0.00	36.35	5	3,230	0.15%
2019/10/21	5	36.15	0	0.00	36.15	5	3,197	0.16%
2019/10/18	26	36.08	0	0.00	35.95	26	3,153	0.82%
2019/10/14	3	36.13	0	0.00	35.90	3	3,031	0.10%
2019/10/08	0.1	36.75	0	0.00	36.85	0.1	2,927	0.00%
2019/10/04	0	0.00	20	36.45	36.80	-20	2,895	-0.69%
2019/10/03	0	36.70	0	0.00	36.50	0	2,880	0.00%
2019/10/01	2	36.50	20	36.88	36.75	-18	2,837	-0.63%
2019/09/27	8	36.45	30	36.30	36.30	-22	2,813	-0.78%
2019/09/26	0	0.00	30	36.75	36.75	-30	2,788	-1.08%
2019/09/25	0	36.95	2	37.00	36.95	-2	2,761	-0.07%
2019/09/24	20	36.53	0	0.00	37.00	20	2,735	0.73%
2019/09/20	0	0.00	10	36.80	36.80	-10	2,687	-0.37%
2019/09/19	3	36.72	10	36.75	36.75	-7	2,604	-0.27%
2019/09/17	1	36.95	1	36.95	36.80	0	2,643	0.00%
2019/09/12	15	36.25	13	36.68	36.45	2	2,640	0.08%
2019/09/11	20	36.20	0	36.45	36.40	20	2,610	0.77%
2019/09/10	0	0.00	30	36.50	36.60	-30	2,574	-1.17%
2019/09/09	0	0.00	22	36.30	36.60	-22	2,548	-0.86%
2019/09/05	15	36.65	0	0.00	36.80	15	2,470	0.61%
2019/09/03	10	36.50	55	36.30	36.30	-45	2,413	-1.86%
2019/09/02	20	36.65	0	0.00	36.65	20	2,391	0.84%
2019/08/30	0	0.00	2	37.05	37.00	-2	2,400	-0.08%
2019/08/28	12	36.05	0	0.00	36.40	12	2,379	0.51%
2019/08/27	1	35.90	12	36.50	36.50	-11	2,367	-0.46%
2019/08/26	3	35.90	0	0.00	36.10	3	2,303	0.13%
2019/08/21	0	0.00	2	38.30	38.30	-2	2,329	-0.09%
2019/08/20	10	38.05	5	38.10	38.05	5	2,287	0.22%
2019/08/19	8	38.10	0	0.00	38.20	8	2,262	0.35%
2019/08/16	3	38.25	0	0.00	38.20	3	2,250	0.13%
2019/08/15	9	37.55	0	0.00	37.75	9	2,232	0.40%
2019/08/14	1	37.50	0	0.00	37.60	1	2,233	0.04%
2019/08/13	7	37.40	0	0.00	37.35	7	2,254	0.31%
2019/08/07	1	37.00	0	0.00	37.10	1	2,276	0.04%
2019/08/02	0	0.00	20	37.85	37.85	-20	2,327	-0.86%
2019/08/01	0	38.10	0	0.00	38.15	0	2,365	0.00%
2019/07/31	10	38.25	0	0.00	38.35	10	2,369	0.42%
2019/07/30	8	38.30	0	0.00	38.35	8	2,366	0.34%
2019/07/26	0	0.00	13	38.20	38.20	-13	2,406	-0.54%
2019/07/24	20	38.30	0	0.00	38.30	20	2,411	0.83%
2019/07/22	6	39.05	0	0.00	39.00	6	2,391	0.25%
2019/07/17	20	39.25	13	39.17	39.20	7	2,510	0.28%
2019/07/16	0	0.00	3	39.10	39.10	-3	2,498	-0.12%
2019/07/12	10	39.05	5	39.00	39.05	5	2,572	0.19%
2019/07/11	13	39.19	3	39.20	39.25	10	2,619	0.38%
2019/07/09	0	0.00	1	39.10	39.10	-1	2,754	-0.04%
2019/07/08	0	39.00	0	0.00	39.10	0	2,801	0.00%
2019/07/02	20	38.80	17	38.90	38.90	3	2,976	0.10%
2019/07/01	0	38.85	0	0.00	38.90	0	3,019	0.00%
2019/06/28	0	0.00	11	39.00	39.00	-11	3,081	-0.36%
2019/06/27	0	0.00	2	39.10	39.15	-2	3,139	-0.06%
2019/06/26	0	0.00	4	38.68	38.90	-4	3,139	-0.13%
2019/06/25	0	38.55	0	0.00	38.55	0	3,170	0.00%
2019/06/24	20	38.50	1	39.05	38.50	19	3,143	0.60%
2019/06/20	21	38.67	2	38.65	38.60	19	3,100	0.61%
2019/06/19	0	0.00	10	38.70	38.85	-10	3,071	-0.33%
2019/06/18	0	0.00	2	38.35	38.15	-2	3,048	-0.07%
2019/06/12	0	0.00	30	38.25	38.30	-30	3,171	-0.95%
2019/06/11	0	0.00	2	38.20	38.25	-2	3,211	-0.06%
2019/06/06	10	37.85	0	0.00	37.70	10	3,201	0.31%
2019/06/05	0	0.00	5	38.20	38.15	-5	3,205	-0.16%
2019/05/31	0	0.00	11	38.15	38.25	-11	3,218	-0.34%
2019/05/28	0	0.00	15	38.13	37.95	-15	3,256	-0.46%
2019/05/27	0	0.00	3	37.57	37.70	-3	3,109	-0.10%
2019/05/24	0	0.00	15	37.25	37.25	-15	3,123	-0.48%
2019/05/20	0	0.00	5	37.60	37.65	-5	3,138	-0.16%
2019/05/16	0	0.00	15	36.55	36.55	-15	3,101	-0.48%
2019/05/15	2	36.68	30	36.60	36.60	-28	3,080	-0.91%
2019/05/14	4	36.56	0	0.00	36.60	4	3,078	0.13%
2019/05/13	11	37.37	28	37.16	37.10	-17	3,020	-0.56%
2019/05/10	0	0.00	5	37.40	37.40	-5	2,998	-0.17%
2019/05/09	16	37.20	0	0.00	37.15	16	2,983	0.54%
2019/05/08	0	0.00	1	37.90	38.15	-1	2,909	-0.03%
2019/05/06	0	0.00	23	38.14	38.15	-23	2,901	-0.79%
2019/05/02	2	38.55	10	38.65	38.65	-8	2,869	-0.28%
2019/04/26	15	37.70	0	0.00	38.00	15	2,927	0.51%
2019/04/25	12	37.95	0	0.00	38.00	12	2,922	0.41%
2019/04/23	8	38.05	0	0.00	38.10	8	2,872	0.28%
2019/04/19	0	0.00	2	38.35	38.45	-2	2,843	-0.07%
2019/04/18	32	38.14	1	38.15	38.00	31	2,845	1.09%
2019/04/17	1	38.75	20	38.65	38.65	-19	2,837	-0.67%
2019/04/16	0	0.00	5	38.48	38.85	-5	2,795	-0.18%
2019/04/11	2	37.80	0	0.00	37.80	2	2,655	0.08%
2019/04/10	0	0.00	10	37.44	37.70	-10	2,626	-0.38%
2019/04/09	10	37.40	92	37.26	37.55	-82	2,602	-3.15%
2019/04/08	0	0.00	15	37.17	37.20	-15	2,571	-0.58%
2019/04/03	1	36.95	0	0.00	37.00	1	2,552	0.04%
2019/04/01	0	37.05	0	0.00	37.05	0	2,564	0.00%
2019/03/29	0	0.00	20	37.00	37.00	-20	2,517	-0.79%
2019/03/28	34	36.94	0	0.00	36.65	34	2,584	1.32%
2019/03/27	50	37.00	10	36.95	36.95	40	2,609	1.53%
2019/03/25	0	37.20	0	0.00	37.15	0	2,786	0.00%
2019/03/22	13	37.20	28	37.20	37.20	-15	2,791	-0.54%
2019/03/21	1	37.00	0	0.00	37.35	1	2,791	0.04%
2019/03/19	1	37.05	0	0.00	37.05	1	2,802	0.04%
2019/03/18	5	37.05	5	37.03	37.05	0	2,843	0.00%
2019/03/15	5	36.90	0	0.00	37.20	5	2,864	0.17%
2019/03/14	3	36.62	0	0.00	36.65	3	2,809	0.11%
2019/03/12	5	36.91	0	0.00	37.00	5	2,905	0.17%
2019/03/11	7	36.72	0	0.00	36.65	7	3,001	0.23%
2019/03/08	14	36.53	0	0.00	36.40	14	3,100	0.45%
2019/03/07	15	36.82	0	0.00	36.75	15	3,332	0.45%
2019/03/05	2	36.88	0	0.00	36.75	2	3,650	0.05%
2019/03/04	3	36.81	1	37.00	37.00	2	3,695	0.06%
2019/02/27	18	37.26	0	0.00	37.50	18	3,713	0.48%
2019/02/26	3	37.60	0	0.00	37.30	3	3,734	0.08%
2019/02/25	3	37.30	2	37.30	37.55	1	3,723	0.03%
2019/02/22	1	37.15	0	0.00	37.25	1	3,737	0.03%
2019/02/21	16	37.15	0	0.00	37.10	16	3,781	0.42%
2019/02/20	12	37.37	0	0.00	37.45	12	3,800	0.32%
2019/02/19	1	37.30	0	0.00	37.05	1	3,861	0.03%
2019/02/18	0	37.10	21	37.05	37.05	-21	4,003	-0.52%
2019/02/14	2	37.55	2	38.00	37.60	0	4,086	0.00%
2019/02/13	0	37.85	0	0.00	37.60	0	4,093	0.00%
2019/02/12	1	37.95	0	0.00	38.10	1	4,094	0.02%
2019/02/11	1	37.90	1	38.00	37.90	0	4,111	0.00%
2019/01/30	0	0.00	15	37.81	37.80	-15	4,105	-0.37%
2019/01/29	0	0.00	2	37.60	37.70	-2	4,091	-0.05%
2019/01/28	0	37.80	10	37.80	37.80	-10	4,102	-0.24%
2019/01/25	1	37.60	10	37.80	37.80	-9	4,133	-0.22%
2019/01/22	15	37.13	10	37.10	37.10	5	4,233	0.12%
2019/01/21	2	38.10	0	0.00	37.90	2	4,236	0.05%
2019/01/18	18	37.65	3	37.98	38.00	15	4,266	0.35%
2019/01/16	2	36.85	0	0.00	36.85	2	4,364	0.05%
2019/01/15	18	37.24	0	0.00	37.25	18	4,403	0.41%
2019/01/14	8	36.70	1	36.90	37.15	7	4,428	0.16%
2019/01/11	4	36.75	0	0.00	36.90	4	4,623	0.09%
2019/01/10	8	37.10	0	0.00	37.20	8	4,649	0.17%
2019/01/08	20	35.95	0	0.00	35.90	20	4,671	0.43%
2019/01/03	10	35.65	0	0.00	35.65	10	4,964	0.20%
2019/01/02	20	35.75	0	0.00	35.55	20	4,988	0.40%
2018/12/28	20	36.40	0	0.00	36.40	20	5,006	0.40%
2018/12/26	1	36.55	32	35.98	35.95	-31	5,114	-0.61%
2018/12/25	1	35.93	13	36.80	36.80	-12	5,114	-0.23%
2018/12/24	0	0.00	3	36.85	36.85	-3	5,123	-0.06%
2018/12/22	0	0.00	5	35.95	35.75	-5	5,096	-0.10%
2018/12/21	1	35.55	1	35.00	35.50	0	5,142	0.00%
2018/12/18	1	34.70	20	34.55	34.55	-19	5,010	-0.38%
2018/12/17	0	0.00	5	35.55	35.55	-5	4,931	-0.10%
2018/12/14	0	0.00	12	35.65	35.65	-12	4,930	-0.24%
2018/12/13	16	35.84	0	0.00	36.10	16	4,920	0.33%
2018/12/11	0	0.00	13	35.25	35.25	-13	4,865	-0.27%
2018/12/10	2	35.65	0	0.00	35.45	2	4,804	0.04%
2018/12/06	21	36.68	0	0.00	36.35	21	4,802	0.44%
2018/12/05	8	37.05	0	0.00	36.90	8	4,739	0.17%
2018/12/03	0	0.00	2	36.65	37.65	-2	4,612	-0.04%
2018/11/30	1	36.00	0	0.00	36.25	1	4,516	0.02%
2018/11/29	20	36.30	23	36.51	35.80	-3	4,291	-0.07%
2018/11/28	0	0.00	3	34.93	35.05	-3	4,030	-0.07%
2018/11/27	10.1	33.55	0	0.00	33.80	10.1	3,944	0.26%
2018/11/21	0	0.00	28	33.45	33.45	-28	3,842	-0.73%
2018/11/20	2	33.40	0	0.00	33.35	2	3,815	0.05%
2018/11/19	1	33.65	15	33.73	33.75	-14	3,765	-0.37%
2018/11/16	11	33.47	15	33.55	33.35	-4	3,735	-0.11%
2018/11/15	51	33.20	0	0.00	33.55	51	3,695	1.38%
2018/11/13	8	33.45	0	0.00	33.80	8	3,605	0.22%
2018/11/09	18	33.95	0	0.00	34.00	18	3,593	0.50%
2018/11/08	5	34.60	5	34.25	34.25	0	3,696	0.00%
2018/11/06	12	34.05	0	0.00	34.05	12	3,754	0.32%
2018/11/01	0	0.00	2	34.00	34.10	-2	3,847	-0.05%
2018/10/31	10	33.05	16	33.30	33.30	-6	3,840	-0.16%
2018/10/30	0	0.00	1	33.10	32.90	-1	3,778	-0.03%
2018/10/29	3.1	32.90	15	32.75	32.75	-11.9	3,758	-0.32%
2018/10/26	0	0.00	30	32.95	32.95	-30	3,727	-0.80%
2018/10/25	10	32.93	20	33.00	32.60	-10	3,712	-0.27%
2018/10/24	1	33.90	0	0.00	34.05	1	3,668	0.03%
2018/10/23	1	34.10	0	0.00	34.20	1	3,639	0.03%
2018/10/19	5	34.70	1	34.45	34.75	4	3,619	0.11%
2018/10/18	0	0.00	0.1	35.00	34.40	-0.1	3,455	0.00%
2018/10/16	11	33.85	15	33.90	33.90	-4	3,452	-0.12%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/12	1	33.80	1	34.10	34.00	0	3,394	0.00%
2018/10/11	40	34.13	0	0.00	34.00	40	3,337	1.20%
2018/10/08	1	36.70	1	36.75	36.70	0	3,154	0.00%
2018/10/05	1	36.85	0	0.00	36.90	1	3,159	0.03%
2018/10/04	11	37.19	0	0.00	36.85	11	3,164	0.35%
2018/10/03	0	0.00	3	38.05	38.05	-3	3,122	-0.10%
2018/10/02	18	37.82	1	37.90	37.75	17	3,166	0.54%
2018/10/01	0	39.00	0	0.00	38.50	0	3,163	0.00%
2018/09/26	1	38.87	0	0.00	38.80	1	3,273	0.03%
2018/09/25	9	39.00	0	0.00	39.15	9	3,280	0.27%
2018/09/21	1	38.40	1	38.60	38.75	0	3,301	0.00%
2018/09/20	27	38.61	0	0.00	38.15	27	3,289	0.82%
2018/09/14	1	38.50	0	0.00	38.90	1	3,401	0.03%
2018/09/13	3	38.34	0	0.00	38.15	3	3,411	0.09%
2018/09/07	20	39.45	0	0.00	39.35	20	3,615	0.55%
2018/09/06	0	39.70	4	39.65	39.30	-4	3,656	-0.11%
2018/09/05	0	40.00	0	0.00	39.90	0	3,672	0.00%
2018/09/04	0	0.00	1	40.50	40.65	-1	3,698	-0.03%
2018/08/28	0	0.00	0.2	40.90	40.90	-0.2	3,883	0.00%
2018/08/24	0	40.70	15	40.30	40.30	-15	3,943	-0.38%
2018/08/23	1	40.70	1	40.45	40.90	0	4,043	0.00%
2018/08/22	2	40.90	3	41.20	40.80	-1	4,079	-0.02%
2018/08/15	19	41.94	1	42.70	41.80	18	4,096	0.44%
2018/08/14	1	44.15	0	0.00	44.15	1	4,026	0.02%
2018/08/13	4	43.48	0	0.00	43.50	4	4,088	0.10%
2018/08/09	10	43.80	2	44.23	44.25	8	4,254	0.19%
2018/08/08	8	43.72	0	0.00	43.70	8	4,327	0.18%
2018/08/07	0	0.00	1	44.90	44.75	-1	4,352	-0.02%
2018/08/02	0	43.10	0	0.00	43.10	0	4,449	0.00%
2018/07/31	3	43.30	0	0.00	43.65	3	4,473	0.07%
2018/07/24	1	42.35	0	0.00	42.65	1	4,470	0.02%
2018/07/19	0	0.00	20	42.50	42.55	-20	4,498	-0.44%
2018/07/18	1	43.05	1	43.40	43.35	0	4,519	0.00%
2018/07/16	1	43.70	20	43.45	43.45	-19	4,505	-0.42%
2018/07/09	0	0.00	1	42.20	42.70	-1	4,402	-0.02%
2018/07/06	11	41.52	0	0.00	41.10	11	4,372	0.25%
2018/07/05	7	43.45	1	43.95	43.00	6	4,337	0.14%
2018/07/03	5	44.35	0	0.00	44.60	5	4,387	0.11%
2018/06/29	0	0.00	10	45.40	46.00	-10	4,398	-0.23%
2018/06/28	5	44.35	0	0.00	44.65	5	4,347	0.11%
2018/06/27	20	45.85	0	45.55	45.55	20	4,315	0.46%
2018/06/26	10	46.30	0	0.00	46.65	10	4,315	0.23%
2018/06/25	0	45.90	20	46.00	45.90	-20	4,331	-0.46%
2018/06/20	10	46.45	0	0.00	46.90	10	4,539	0.22%
2018/06/12	0	0.00	20	46.90	46.90	-20	4,966	-0.40%
2018/06/11	5	47.10	0	0.00	46.75	5	5,001	0.10%
2018/06/08	5	47.15	0	0.00	47.35	5	5,065	0.10%
2018/06/07	0	0.00	3.1	47.77	48.00	-3.1	5,100	-0.06%
2018/06/06	10	47.55	0	0.00	47.35	10	5,067	0.20%
2018/06/05	10	48.20	0	0.00	48.15	10	5,036	0.20%
2018/05/30	1	46.84	0	0.00	46.85	1	4,888	0.02%
2018/05/17	0	0.00	0	46.80	47.00	0	4,793	0.00%
2018/05/16	0	0.00	2	46.00	46.00	-2	4,662	-0.04%
2018/05/15	10	45.00	0	0.00	45.25	10	4,668	0.21%
2018/05/14	20	43.85	0	0.00	44.45	20	4,688	0.43%
2018/05/11	25	43.75	0	0.00	43.30	25	4,696	0.53%
2018/05/04	5	42.15	0	0.00	43.00	5	4,612	0.11%
2018/04/27	25	41.82	0	0.00	41.80	25	4,540	0.55%
2018/04/26	7	42.71	1	42.65	42.65	6	4,507	0.13%
2018/04/24	9	43.05	0	0.00	43.65	9	4,500	0.20%
2018/04/20	0	0.00	2	44.45	44.75	-2	4,477	-0.04%
2018/04/18	0	0.00	20	44.00	44.00	-20	4,464	-0.45%
2018/04/17	0	0.00	10	44.20	44.20	-10	4,471	-0.22%
2018/04/11	0	0.00	9	44.65	45.15	-9	4,543	-0.20%
2018/04/09	0	0.00	2	43.65	44.10	-2	4,583	-0.04%
2018/04/03	10	43.55	0	0.00	43.50	10	4,491	0.22%
2018/03/30	0	0.00	3	43.75	43.60	-3	4,446	-0.07%
2018/03/29	0	0.00	6	43.40	43.50	-6	4,409	-0.14%
2018/03/27	0	0.00	79	43.45	43.40	-79	4,319	-1.83%
2018/03/23	4	42.60	9	43.37	43.35	-5	4,205	-0.12%
2018/03/22	0	0.00	15	43.13	43.20	-15	4,084	-0.37%
2018/03/21	4	42.70	0.5	42.50	42.70	3.5	3,937	0.09%
2018/03/20	0	41.95	0	0.00	42.15	0	3,874	0.00%
2018/03/19	0	0.00	12	42.00	42.15	-12	3,842	-0.31%
2018/03/16	0	0.00	3	41.42	41.75	-3	3,793	-0.08%
2018/03/15	0	0.00	4	40.63	40.80	-4	3,573	-0.11%
2018/03/14	7	39.84	0	0.00	39.80	7	3,514	0.20%
2018/03/13	0	0.00	2	39.10	39.05	-2	3,464	-0.06%
2018/03/12	0	0.00	10	38.40	38.40	-10	3,495	-0.29%
2018/03/07	1	38.49	0	0.00	38.05	1	3,568	0.03%
2018/03/06	1	37.90	0	0.00	38.10	1	3,607	0.03%
2018/03/05	4	38.08	10	37.70	37.70	-6	3,809	-0.16%
2018/03/02	2	38.66	0	0.00	38.75	2	3,843	0.05%
2018/03/01	3	39.15	0	0.00	39.15	3	3,903	0.08%
2018/02/27	3	38.91	10	38.90	38.70	-7	3,860	-0.18%
2018/02/26	3	38.98	0	0.00	39.00	3	3,858	0.08%
2018/02/12	0	0.00	10	37.95	37.90	-10	3,867	-0.26%
2018/02/09	1	37.30	21	37.90	37.90	-20	3,936	-0.51%
2018/02/07	10	38.55	8	39.43	38.65	2	3,983	0.05%
2018/02/06	2	37.90	2	37.60	37.85	0	3,901	0.00%
2018/02/05	3	39.17	0	0.00	39.30	3	3,810	0.08%
2018/02/02	0	40.20	1	40.10	40.20	-1	3,799	-0.03%
2018/01/30	0	0.00	20	40.88	40.85	-20	3,832	-0.52%
2018/01/26	2	41.83	0	0.00	42.00	2	3,820	0.05%
2018/01/25	0	0.00	0.3	41.65	41.85	-0.3	3,831	-0.01%
2018/01/24	0.3	41.40	0	0.00	41.50	0.3	3,833	0.01%
2018/01/19	10	41.90	0	0.00	41.95	10	3,853	0.26%
2018/01/17	11	41.66	0	0.00	41.85	11	3,834	0.29%
2018/01/16	10	41.55	0	0.00	41.65	10	3,862	0.26%
2018/01/11	10	41.40	0	0.00	41.45	10	4,026	0.25%
2018/01/10	4	41.36	0	0.00	41.60	4	4,079	0.10%
2018/01/09	0	0.00	1	41.80	41.90	-1	4,111	-0.02%
2018/01/05	10	42.00	0	0.00	42.25	10	4,136	0.24%
2018/01/04	10	42.05	1	42.20	41.80	9	4,169	0.22%
2018/01/03	0	0.00	1	41.45	41.70	-1	4,145	-0.02%