券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6.1 | 254.10 | 1 | 253.99 | 253.50 | 5.1 | 6,931 | 0.07% |
|
| 2025/01/20 | 12 | 255.50 | 1 | 256.50 | 256.50 | 11 | 7,034 | 0.16% |
|
| 2025/01/17 | 1.1 | 253.81 | 1 | 252.50 | 252.00 | 0.1 | 7,082 | 0.00% |
|
| 2025/01/16 | 0.2 | 252.65 | 0 | 253.50 | 250.50 | 0.2 | 7,127 | 0.00% |
|
| 2025/01/15 | 7.1 | 250.69 | 2 | 249.75 | 248.00 | 5.1 | 7,146 | 0.07% |
|
| 2025/01/14 | 3.1 | 258.72 | 0 | 0.00 | 258.50 | 3.1 | 7,048 | 0.04% |
|
| 2025/01/13 | 5.8 | 260.81 | 1 | 260.50 | 260.00 | 4.8 | 7,123 | 0.07% |
|
| 2025/01/10 | 3.2 | 272.11 | 1 | 276.50 | 271.00 | 2.2 | 7,180 | 0.03% |
|
| 2025/01/09 | 1.1 | 281.02 | 4 | 280.50 | 276.50 | -2.9 | 7,174 | -0.04% |
|
| 2025/01/08 | 0.4 | 285.64 | 1.1 | 284.60 | 284.50 | -0.7 | 7,224 | -0.01% |
|
| 2025/01/07 | 18.1 | 289.48 | 10.5 | 289.40 | 283.50 | 7.6 | 7,179 | 0.11% |
|
| 2025/01/06 | 1.1 | 286.44 | 4.2 | 284.34 | 286.00 | -3.1 | 7,064 | -0.04% |
|
| 2025/01/03 | 4.1 | 271.19 | 1 | 271.50 | 273.00 | 3.1 | 6,981 | 0.04% |
|
| 2025/01/02 | 2.2 | 268.99 | 0 | 0.00 | 267.00 | 2.2 | 6,990 | 0.03% |
|
| 2024/12/31 | 0.2 | 270.50 | 0 | 0.00 | 272.50 | 0.2 | 7,039 | 0.00% |
|
| 2024/12/30 | 1.2 | 276.90 | 0.1 | 277.89 | 274.50 | 1 | 7,095 | 0.01% |
|
| 2024/12/27 | 0.9 | 278.23 | 0 | 0.00 | 276.50 | 0.9 | 7,125 | 0.01% |
|
| 2024/12/26 | 1 | 282.00 | 1 | 280.50 | 282.00 | 0 | 7,161 | 0.00% |
|
| 2024/12/25 | 1 | 281.99 | 4 | 281.00 | 282.00 | -3 | 7,197 | -0.04% |
|
| 2024/12/24 | 0.1 | 278.00 | 2 | 279.50 | 280.50 | -1.9 | 7,208 | -0.03% |
|
| 2024/12/23 | 1 | 277.00 | 5.2 | 276.25 | 277.00 | -4.2 | 7,286 | -0.06% |
|
| 2024/12/20 | 1.2 | 270.42 | 1 | 271.50 | 271.00 | 0.2 | 7,304 | 0.00% |
|
| 2024/12/19 | 1.1 | 268.27 | 0 | 0.00 | 272.00 | 1.1 | 7,328 | 0.02% |
|
| 2024/12/18 | 1.1 | 271.36 | 0 | 0.00 | 272.00 | 1.1 | 7,387 | 0.01% |
|
| 2024/12/17 | 0 | 0.00 | 3 | 265.34 | 268.00 | -3 | 7,416 | -0.04% |
|
| 2024/12/16 | 5.8 | 266.28 | 4.1 | 265.32 | 260.00 | 1.7 | 7,421 | 0.02% |
|
| 2024/12/13 | 2.6 | 269.57 | 0 | 0.00 | 268.00 | 2.6 | 7,355 | 0.03% |
|
| 2024/12/12 | 3.3 | 273.22 | 0 | 0.00 | 271.50 | 3.3 | 7,358 | 0.04% |
|
| 2024/12/11 | 2.2 | 273.90 | 1 | 272.50 | 274.50 | 1.2 | 7,393 | 0.02% |
|
| 2024/12/10 | 1.1 | 273.03 | 0 | 0.00 | 274.00 | 1.1 | 7,409 | 0.02% |
|
| 2024/12/09 | 2.1 | 277.97 | 1.3 | 279.35 | 277.50 | 0.8 | 7,490 | 0.01% |
|
| 2024/12/06 | 0 | 282.00 | 0.3 | 281.00 | 281.50 | -0.3 | 7,479 | 0.00% |
|
| 2024/12/05 | 3.1 | 282.32 | 0 | 0.00 | 281.50 | 3.1 | 7,533 | 0.04% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 281.15 | 282.00 | -3 | 7,564 | -0.04% |
|
| 2024/12/03 | 1 | 277.00 | 0 | 0.00 | 278.00 | 1 | 7,667 | 0.01% |
|
| 2024/12/02 | 1 | 276.00 | 0 | 0.00 | 273.50 | 1 | 7,733 | 0.01% |
|
| 2024/11/29 | 2.5 | 271.74 | 1.1 | 272.13 | 271.50 | 1.4 | 7,766 | 0.02% |
|
| 2024/11/28 | 1.2 | 269.16 | 0.2 | 271.42 | 270.00 | 1 | 7,772 | 0.01% |
|
| 2024/11/27 | 17.5 | 275.98 | 0.3 | 280.00 | 271.50 | 17.2 | 7,794 | 0.22% |
|
| 2024/11/26 | 0.1 | 284.01 | 0 | 0.00 | 284.00 | 0.1 | 7,719 | 0.00% |
|
| 2024/11/25 | 0.6 | 287.64 | 3.1 | 288.35 | 283.00 | -2.5 | 7,761 | -0.03% |
|
| 2024/11/22 | 0 | 283.50 | 0.3 | 284.03 | 281.50 | -0.3 | 8,063 | 0.00% |
|
| 2024/11/21 | 6 | 280.00 | 0.1 | 280.06 | 280.00 | 5.9 | 8,053 | 0.07% |
|
| 2024/11/20 | 0.1 | 281.00 | 0 | 282.88 | 279.00 | 0 | 8,019 | 0.00% |
|
| 2024/11/19 | 1.4 | 282.89 | 1 | 276.00 | 282.50 | 0.4 | 8,023 | 0.00% |
|
| 2024/11/18 | 6.5 | 273.57 | 4 | 275.13 | 275.50 | 2.5 | 8,023 | 0.03% |
|
| 2024/11/15 | 5.8 | 280.87 | 5.4 | 281.03 | 282.50 | 0.4 | 7,966 | 0.01% |
|
| 2024/11/14 | 29.6 | 299.25 | 5 | 297.08 | 291.00 | 24.6 | 8,054 | 0.31% |
|
| 2024/11/13 | 2.4 | 300.21 | 2.1 | 293.17 | 300.50 | 0.3 | 8,294 | 0.00% |
|
| 2024/11/12 | 5.3 | 296.69 | 3.4 | 298.65 | 295.00 | 2 | 8,330 | 0.02% |
|
| 2024/11/11 | 10 | 306.45 | 7 | 305.53 | 303.00 | 3 | 8,296 | 0.04% |
|
| 2024/11/08 | 7 | 306.71 | 8.2 | 305.87 | 305.50 | -1.2 | 8,338 | -0.01% |
|
| 2024/11/07 | 3.1 | 305.50 | 2.2 | 304.54 | 304.50 | 0.9 | 8,370 | 0.01% |
|
| 2024/11/06 | 36.6 | 301.80 | 50.3 | 303.71 | 303.00 | -13.6 | 8,387 | -0.16% |
|
| 2024/11/05 | 5.1 | 290.03 | 9.4 | 289.09 | 294.00 | -4.3 | 8,082 | -0.05% |
|
| 2024/11/04 | 3.3 | 279.40 | 1.1 | 279.07 | 278.50 | 2.3 | 7,817 | 0.03% |
|
| 2024/11/01 | 2.4 | 280.15 | 24.7 | 276.35 | 282.00 | -22.3 | 7,795 | -0.29% |
|
| 2024/10/30 | 2.1 | 263.98 | 0 | 0.00 | 261.50 | 2.1 | 7,580 | 0.03% |
|
| 2024/10/29 | 3 | 263.00 | 0 | 0.00 | 263.50 | 3 | 7,681 | 0.04% |
|
| 2024/10/28 | 5.2 | 268.99 | 0 | 0.00 | 271.00 | 5.2 | 7,723 | 0.07% |
|
| 2024/10/25 | 1 | 273.00 | 4.7 | 274.46 | 275.00 | -3.7 | 7,812 | -0.05% |
|
| 2024/10/24 | 1 | 274.00 | 0.5 | 270.00 | 270.00 | 0.5 | 7,960 | 0.01% |
|
| 2024/10/23 | 0.2 | 276.50 | 3 | 276.33 | 276.50 | -2.9 | 8,034 | -0.04% |
|
| 2024/10/22 | 3 | 269.83 | 0 | 0.00 | 274.00 | 3 | 8,029 | 0.04% |
|
| 2024/10/21 | 2 | 270.25 | 3 | 271.17 | 269.00 | -1 | 8,058 | -0.01% |
|
| 2024/10/18 | 5.2 | 270.49 | 1 | 267.50 | 267.50 | 4.2 | 8,164 | 0.05% |
|
| 2024/10/17 | 5.6 | 271.48 | 16.2 | 273.02 | 270.50 | -10.6 | 8,199 | -0.13% |
|
| 2024/10/16 | 1.3 | 265.95 | 0 | 266.00 | 265.00 | 1.3 | 8,328 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 2.8 | 268.68 | 268.50 | -2.8 | 8,397 | -0.03% |
|
| 2024/10/14 | 0.5 | 263.00 | 0.1 | 264.40 | 264.50 | 0.5 | 8,396 | 0.01% |
|
| 2024/10/11 | 6.4 | 266.31 | 10.2 | 266.69 | 266.00 | -3.8 | 8,451 | -0.05% |
|
| 2024/10/09 | 7.1 | 261.88 | 2 | 267.75 | 260.50 | 5.1 | 8,505 | 0.06% |
|
| 2024/10/08 | 2 | 264.00 | 0 | 264.00 | 265.00 | 2 | 8,555 | 0.02% |
|
| 2024/10/07 | 0 | 266.50 | 4.1 | 267.73 | 268.00 | -4.1 | 8,745 | -0.05% |
|
| 2024/10/04 | 3 | 261.67 | 4 | 266.23 | 263.00 | -1 | 8,893 | -0.01% |
|
| 2024/10/01 | 0 | 260.31 | 0 | 262.50 | 258.00 | 0 | 8,866 | 0.00% |
|
| 2024/09/30 | 2.2 | 261.30 | 0.9 | 262.22 | 258.50 | 1.3 | 8,902 | 0.01% |
|
| 2024/09/27 | 1.2 | 265.80 | 2 | 266.25 | 266.00 | -0.8 | 8,889 | -0.01% |
|
| 2024/09/26 | 2.1 | 262.26 | 0.2 | 263.50 | 263.50 | 1.9 | 8,890 | 0.02% |
|
| 2024/09/25 | 3.3 | 263.97 | 3.2 | 267.17 | 263.00 | 0.1 | 8,852 | 0.00% |
|
| 2024/09/24 | 3.1 | 261.49 | 2.2 | 262.49 | 263.00 | 0.8 | 8,777 | 0.01% |
|
| 2024/09/23 | 1 | 261.50 | 14.5 | 261.90 | 262.00 | -13.5 | 8,783 | -0.15% |
|
| 2024/09/20 | 4 | 256.38 | 1 | 258.02 | 255.00 | 3 | 8,774 | 0.03% |
|
| 2024/09/19 | 1 | 246.50 | 2 | 252.56 | 255.50 | -1 | 8,752 | -0.01% |
|
| 2024/09/18 | 0 | 249.68 | 3.5 | 246.71 | 246.00 | -3.5 | 8,769 | -0.04% |
|
| 2024/09/16 | 0.1 | 251.25 | 0 | 0.00 | 251.50 | 0.1 | 8,807 | 0.00% |
|
| 2024/09/13 | 1 | 252.00 | 2 | 250.00 | 251.50 | -1 | 8,923 | -0.01% |
|
| 2024/09/12 | 1 | 252.49 | 3.4 | 251.92 | 252.50 | -2.4 | 9,157 | -0.03% |
|
| 2024/09/11 | 4.1 | 244.24 | 6.3 | 243.08 | 242.50 | -2.1 | 9,167 | -0.02% |
|
| 2024/09/10 | 15.1 | 244.58 | 4 | 241.25 | 239.00 | 11.1 | 9,283 | 0.12% |
|
| 2024/09/09 | 3.1 | 247.34 | 0 | 248.50 | 249.00 | 3 | 9,260 | 0.03% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 245.69 | 252.50 | -1 | 9,287 | -0.01% |
|
| 2024/09/05 | 3.1 | 245.40 | 1.8 | 246.83 | 242.50 | 1.3 | 9,291 | 0.01% |
|
| 2024/09/04 | 8.5 | 246.38 | 4.3 | 246.53 | 244.50 | 4.2 | 9,365 | 0.04% |
|
| 2024/09/03 | 10 | 255.81 | 14 | 261.54 | 260.50 | -4 | 9,330 | -0.04% |
|
| 2024/09/02 | 4.4 | 258.02 | 1 | 256.50 | 255.00 | 3.4 | 9,302 | 0.04% |
|
| 2024/08/30 | 1 | 261.00 | 1 | 264.00 | 261.00 | 0 | 9,327 | 0.00% |
|
| 2024/08/29 | 2.4 | 258.64 | 2 | 258.50 | 262.00 | 0.4 | 9,354 | 0.00% |
|
| 2024/08/28 | 1.1 | 267.50 | 4 | 266.00 | 266.50 | -2.9 | 9,369 | -0.03% |
|
| 2024/08/27 | 12.1 | 267.02 | 9 | 265.94 | 266.50 | 3.1 | 9,470 | 0.03% |
|
| 2024/08/26 | 18.8 | 272.57 | 14.6 | 273.67 | 267.00 | 4.2 | 9,455 | 0.04% |
|
| 2024/08/23 | 2.1 | 257.49 | 4 | 257.00 | 260.50 | -1.9 | 9,369 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 260.50 | 259.00 | -2 | 9,467 | -0.02% |
|
| 2024/08/21 | 3.1 | 259.64 | 10 | 261.00 | 259.00 | -6.9 | 9,517 | -0.07% |
|
| 2024/08/20 | 3 | 261.33 | 3 | 264.00 | 262.00 | 0 | 9,532 | 0.00% |
|
| 2024/08/19 | 2.3 | 264.23 | 7 | 264.73 | 262.50 | -4.7 | 9,680 | -0.05% |
|
| 2024/08/16 | 9.1 | 257.21 | 7.4 | 259.98 | 265.00 | 1.7 | 9,642 | 0.02% |
|
| 2024/08/15 | 79.1 | 248.10 | 67.2 | 249.94 | 249.50 | 11.9 | 9,467 | 0.13% |
|
| 2024/08/14 | 2.1 | 239.05 | 4 | 239.50 | 242.50 | -1.9 | 9,317 | -0.02% |
|
| 2024/08/13 | 4.4 | 235.03 | 4 | 234.50 | 236.00 | 0.4 | 9,470 | 0.00% |
|
| 2024/08/12 | 3.4 | 235.97 | 1 | 236.00 | 236.00 | 2.4 | 9,515 | 0.02% |
|
| 2024/08/09 | 2.1 | 235.95 | 3.1 | 231.07 | 231.50 | -1 | 9,614 | -0.01% |
|
| 2024/08/08 | 4.6 | 221.06 | 3 | 221.83 | 222.00 | 1.6 | 9,545 | 0.02% |
|
| 2024/08/07 | 8.1 | 235.09 | 1.1 | 238.62 | 234.50 | 6.9 | 9,411 | 0.07% |
|
| 2024/08/06 | 13.6 | 235.39 | 14 | 233.71 | 227.00 | -0.4 | 9,277 | 0.00% |
|
| 2024/08/05 | 9.5 | 233.66 | 10 | 239.87 | 231.00 | -0.5 | 9,255 | -0.01% |
|
| 2024/08/02 | 3.2 | 262.94 | 1 | 266.00 | 262.50 | 2.2 | 9,542 | 0.02% |
|
| 2024/08/01 | 3.2 | 271.46 | 11.1 | 270.77 | 271.00 | -7.8 | 9,663 | -0.08% |
|
| 2024/07/31 | 2.3 | 256.73 | 0 | 0.00 | 259.00 | 2.3 | 9,623 | 0.02% |
|
| 2024/07/30 | 6.2 | 257.29 | 3.1 | 254.99 | 258.00 | 3.1 | 9,602 | 0.03% |
|
| 2024/07/29 | 17 | 262.11 | 6 | 260.39 | 256.00 | 11 | 9,619 | 0.11% |
|
| 2024/07/26 | 8.3 | 268.68 | 6 | 270.58 | 271.00 | 2.3 | 9,453 | 0.02% |
|
| 2024/07/23 | 5 | 277.70 | 2 | 279.50 | 280.00 | 3 | 9,373 | 0.03% |
|
| 2024/07/22 | 1.3 | 272.20 | 2 | 271.50 | 272.50 | -0.7 | 9,417 | -0.01% |
|
| 2024/07/19 | 15.9 | 278.49 | 1.2 | 277.91 | 277.50 | 14.7 | 9,416 | 0.16% |
|
| 2024/07/18 | 9.4 | 284.68 | 6 | 283.75 | 283.50 | 3.4 | 9,476 | 0.04% |
|
| 2024/07/17 | 20.4 | 295.08 | 4.5 | 294.11 | 293.00 | 15.9 | 9,434 | 0.17% |
|
| 2024/07/16 | 2.1 | 302.10 | 1 | 303.50 | 302.50 | 1.1 | 9,320 | 0.01% |
|
| 2024/07/15 | 3.2 | 303.35 | 1.4 | 308.44 | 302.00 | 1.8 | 9,396 | 0.02% |
|
| 2024/07/12 | 0 | 0.00 | 8 | 313.50 | 309.00 | -8 | 9,404 | -0.09% |
|
| 2024/07/11 | 1 | 315.00 | 0.2 | 315.50 | 314.00 | 0.8 | 9,473 | 0.01% |
|
| 2024/07/10 | 17 | 314.50 | 8 | 316.06 | 317.00 | 9 | 9,545 | 0.09% |
|
| 2024/07/09 | 15.2 | 314.32 | 15.2 | 313.41 | 315.00 | 0 | 9,638 | 0.00% |
|
| 2024/07/08 | 10.2 | 312.45 | 12 | 311.30 | 310.00 | -1.8 | 9,590 | -0.02% |
|
| 2024/07/05 | 8 | 302.56 | 2 | 302.50 | 301.50 | 6 | 9,555 | 0.06% |
|
| 2024/07/04 | 1.4 | 303.84 | 3 | 303.00 | 304.00 | -1.6 | 10,026 | -0.02% |
|
| 2024/07/03 | 3 | 303.83 | 2 | 305.00 | 304.00 | 1 | 10,309 | 0.01% |
|
| 2024/07/02 | 2 | 303.99 | 0 | 0.00 | 302.00 | 2 | 10,706 | 0.02% |
|
| 2024/07/01 | 0.1 | 305.58 | 1 | 309.00 | 306.50 | -0.9 | 10,885 | -0.01% |
|
| 2024/06/28 | 4.5 | 306.06 | 2 | 305.50 | 305.50 | 2.5 | 11,133 | 0.02% |
|
| 2024/06/27 | 3.1 | 304.34 | 0 | 0.00 | 305.00 | 3.1 | 11,263 | 0.03% |
|
| 2024/06/26 | 1.1 | 309.07 | 1 | 309.00 | 308.50 | 0.1 | 11,589 | 0.00% |
|
| 2024/06/25 | 3.1 | 306.83 | 3.1 | 309.32 | 310.00 | 0 | 11,731 | 0.00% |
|
| 2024/06/24 | 0.1 | 310.58 | 1 | 314.48 | 312.00 | -0.9 | 11,852 | -0.01% |
|
| 2024/06/21 | 4.2 | 310.36 | 3 | 312.00 | 312.00 | 1.2 | 12,038 | 0.01% |
|
| 2024/06/20 | 8 | 314.87 | 9 | 313.78 | 314.50 | -1 | 12,300 | -0.01% |
|
| 2024/06/19 | 10.1 | 313.43 | 20.3 | 316.23 | 316.50 | -10.2 | 12,815 | -0.08% |
|
| 2024/06/18 | 3.2 | 306.33 | 1 | 307.00 | 308.50 | 2.2 | 12,889 | 0.02% |
|
| 2024/06/17 | 12.8 | 306.16 | 4 | 305.38 | 307.00 | 8.8 | 13,137 | 0.07% |
|
| 2024/06/14 | 2.4 | 311.58 | 2 | 313.00 | 315.00 | 0.4 | 13,216 | 0.00% |
|
| 2024/06/13 | 2 | 315.50 | 5.2 | 315.19 | 316.00 | -3.2 | 13,332 | -0.02% |
|
| 2024/06/12 | 1 | 305.00 | 0 | 0.00 | 310.00 | 1 | 13,699 | 0.01% |
|
| 2024/06/11 | 1.3 | 304.36 | 3 | 304.33 | 302.50 | -1.7 | 13,974 | -0.01% |
|
| 2024/06/07 | 7.7 | 310.97 | 2.5 | 311.28 | 309.50 | 5.2 | 14,489 | 0.04% |
|
| 2024/06/06 | 3 | 320.17 | 2 | 319.00 | 317.50 | 1 | 14,645 | 0.01% |
|
| 2024/06/05 | 1.1 | 314.96 | 2 | 314.25 | 318.00 | -0.9 | 14,971 | -0.01% |
|
| 2024/06/04 | 9.2 | 318.10 | 8.3 | 319.75 | 315.00 | 0.9 | 15,384 | 0.01% |
|
| 2024/06/03 | 30.6 | 325.80 | 31.2 | 324.38 | 323.50 | -0.6 | 15,524 | 0.00% |
|
| 2024/05/31 | 23.3 | 326.87 | 17 | 318.88 | 318.00 | 6.3 | 15,608 | 0.04% |
|
| 2024/05/30 | 10 | 328.45 | 20.3 | 328.25 | 329.00 | -10.3 | 15,731 | -0.07% |
|
| 2024/05/29 | 38.3 | 336.08 | 33.1 | 333.23 | 332.00 | 5.2 | 16,211 | 0.03% |
|
| 2024/05/28 | 5.2 | 325.95 | 8.2 | 326.93 | 330.00 | -3 | 16,352 | -0.02% |
|
| 2024/05/27 | 5.1 | 322.60 | 3.1 | 323.32 | 324.00 | 2 | 16,522 | 0.01% |
|
| 2024/05/24 | 4 | 318.12 | 3 | 319.17 | 319.00 | 1 | 16,697 | 0.01% |
|
| 2024/05/23 | 20.7 | 318.10 | 16 | 320.16 | 317.00 | 4.7 | 16,910 | 0.03% |
|
| 2024/05/22 | 7 | 329.28 | 4.1 | 328.88 | 328.50 | 3 | 17,111 | 0.02% |
|
| 2024/05/21 | 5.2 | 328.34 | 5 | 329.80 | 330.00 | 0.2 | 17,541 | 0.00% |
|
| 2024/05/20 | 5 | 328.77 | 11.2 | 326.49 | 325.00 | -6.2 | 17,657 | -0.03% |
|
| 2024/05/17 | 8.6 | 322.73 | 9.3 | 322.32 | 322.50 | -0.7 | 17,899 | 0.00% |
|
| 2024/05/16 | 1.2 | 316.08 | 9 | 314.00 | 314.50 | -7.8 | 17,937 | -0.04% |
|
| 2024/05/15 | 14.6 | 312.83 | 6.7 | 313.19 | 311.00 | 8 | 18,425 | 0.04% |
|
| 2024/05/14 | 3.1 | 316.47 | 9.8 | 315.93 | 320.00 | -6.8 | 18,814 | -0.04% |
|
| 2024/05/13 | 32 | 313.40 | 28 | 312.90 | 313.00 | 4 | 19,032 | 0.02% |
|
| 2024/05/10 | 7.8 | 306.27 | 6.1 | 305.25 | 307.00 | 1.8 | 19,496 | 0.01% |
|
| 2024/05/09 | 4.1 | 311.26 | 5.4 | 311.37 | 310.00 | -1.3 | 19,704 | -0.01% |
|
| 2024/05/08 | 12.2 | 315.27 | 15.1 | 313.74 | 311.50 | -2.8 | 19,933 | -0.01% |
|
| 2024/05/07 | 4.5 | 298.44 | 14.1 | 305.00 | 312.00 | -9.6 | 20,004 | -0.05% |
|
| 2024/05/06 | 1 | 293.95 | 5 | 293.20 | 292.00 | -4 | 19,941 | -0.02% |
|
| 2024/05/03 | 4 | 289.25 | 3 | 290.18 | 286.00 | 1 | 20,066 | 0.00% |
|
| 2024/05/02 | 9.8 | 289.52 | 2 | 288.50 | 288.50 | 7.8 | 20,359 | 0.04% |
|
| 2024/04/30 | 0.6 | 301.00 | 1 | 299.06 | 299.00 | -0.4 | 20,433 | 0.00% |
|
| 2024/04/29 | 1 | 300.50 | 1 | 301.01 | 301.00 | 0 | 20,774 | 0.00% |
|
| 2024/04/26 | 4.1 | 300.05 | 6 | 297.50 | 295.50 | -1.9 | 21,500 | -0.01% |
|
| 2024/04/25 | 7.1 | 291.21 | 1 | 291.50 | 290.50 | 6.1 | 21,841 | 0.03% |
|
| 2024/04/24 | 18 | 295.34 | 11 | 291.61 | 299.50 | 7 | 21,890 | 0.03% |
|
| 2024/04/23 | 3 | 282.33 | 2 | 283.50 | 281.00 | 1 | 21,915 | 0.00% |
|
| 2024/04/22 | 8.7 | 285.15 | 7.1 | 286.42 | 282.50 | 1.6 | 21,890 | 0.01% |
|
| 2024/04/19 | 13.3 | 290.49 | 17.2 | 292.64 | 292.50 | -3.9 | 21,857 | -0.02% |
|
| 2024/04/18 | 5.1 | 302.91 | 1 | 302.00 | 302.00 | 4.1 | 21,884 | 0.02% |
|
| 2024/04/17 | 5.1 | 304.66 | 1 | 302.01 | 308.00 | 4.1 | 22,149 | 0.02% |
|
| 2024/04/16 | 16.1 | 303.07 | 12.3 | 302.19 | 302.00 | 3.8 | 22,111 | 0.02% |
|
| 2024/04/15 | 15.4 | 306.03 | 5.2 | 305.44 | 302.00 | 10.2 | 22,218 | 0.05% |
|
| 2024/04/12 | 9.1 | 320.98 | 4.3 | 324.79 | 318.00 | 4.8 | 22,071 | 0.02% |
|
| 2024/04/11 | 15.2 | 321.73 | 3.6 | 320.17 | 320.50 | 11.6 | 22,015 | 0.05% |
|
| 2024/04/10 | 35.2 | 333.24 | 27.2 | 329.28 | 320.00 | 8 | 21,964 | 0.04% |
|
| 2024/04/09 | 17.6 | 338.55 | 15.4 | 338.79 | 335.00 | 2.3 | 21,664 | 0.01% |
|
| 2024/04/08 | 7 | 330.03 | 20.6 | 332.92 | 340.00 | -13.6 | 21,721 | -0.06% |
|
| 2024/04/03 | 3.6 | 315.73 | 18 | 316.61 | 317.50 | -14.4 | 21,494 | -0.07% |
|
| 2024/04/02 | 11.2 | 315.35 | 6 | 316.25 | 317.00 | 5.2 | 21,370 | 0.02% |
|
| 2024/04/01 | 8.1 | 318.13 | 6.2 | 318.20 | 318.50 | 1.9 | 21,222 | 0.01% |
|
| 2024/03/29 | 15.3 | 317.97 | 11.8 | 318.77 | 316.00 | 3.6 | 21,146 | 0.02% |
|
| 2024/03/28 | 4.1 | 309.60 | 5.8 | 310.47 | 313.00 | -1.7 | 20,885 | -0.01% |
|
| 2024/03/27 | 1.3 | 307.26 | 3.5 | 306.79 | 310.00 | -2.2 | 20,888 | -0.01% |
|
| 2024/03/26 | 16.3 | 305.56 | 7.1 | 305.94 | 304.50 | 9.2 | 20,952 | 0.04% |
|
| 2024/03/25 | 16.9 | 307.77 | 9.1 | 306.78 | 306.00 | 7.9 | 20,978 | 0.04% |
|
| 2024/03/22 | 29.2 | 300.17 | 30.1 | 300.77 | 303.00 | -0.9 | 21,011 | 0.00% |
|
| 2024/03/21 | 9.4 | 292.52 | 6 | 292.17 | 291.00 | 3.4 | 20,568 | 0.02% |
|
| 2024/03/20 | 16.1 | 302.22 | 8.3 | 298.38 | 295.00 | 7.9 | 20,540 | 0.04% |
|
| 2024/03/19 | 24.2 | 307.89 | 6 | 307.42 | 305.00 | 18.2 | 20,591 | 0.09% |
|
| 2024/03/18 | 4.3 | 306.68 | 4 | 310.25 | 310.50 | 0.3 | 20,605 | 0.00% |
|
| 2024/03/15 | 9.3 | 314.91 | 6.1 | 315.70 | 313.00 | 3.2 | 20,670 | 0.02% |
|
| 2024/03/14 | 3.7 | 318.62 | 2 | 328.39 | 317.50 | 1.6 | 20,584 | 0.01% |
|
| 2024/03/13 | 32.3 | 336.62 | 8.6 | 334.18 | 328.00 | 23.8 | 20,968 | 0.11% |
|
| 2024/03/12 | 9 | 357.94 | 3 | 362.17 | 355.00 | 6 | 20,947 | 0.03% |
|
| 2024/03/11 | 12.3 | 361.43 | 11.3 | 367.17 | 360.00 | 0.9 | 21,071 | 0.00% |
|
| 2024/03/08 | 21.3 | 361.44 | 15 | 365.45 | 358.00 | 6.3 | 20,879 | 0.03% |
|
| 2024/03/07 | 16.1 | 362.00 | 12.5 | 361.51 | 359.00 | 3.6 | 20,680 | 0.02% |
|
| 2024/03/06 | 10.5 | 364.19 | 24.5 | 363.43 | 362.50 | -14 | 20,673 | -0.07% |
|
| 2024/03/05 | 15.7 | 361.45 | 32.3 | 362.71 | 361.50 | -16.6 | 20,875 | -0.08% |
|
| 2024/03/04 | 42.2 | 369.49 | 43 | 374.32 | 354.50 | -0.8 | 20,978 | 0.00% |
|
| 2024/03/01 | 21.4 | 355.86 | 23.1 | 354.77 | 361.00 | -1.7 | 20,553 | -0.01% |
|
| 2024/02/29 | 18.8 | 339.77 | 22.1 | 341.10 | 345.00 | -3.3 | 20,268 | -0.02% |
|
| 2024/02/27 | 8.5 | 333.41 | 10 | 332.83 | 334.00 | -1.6 | 20,072 | -0.01% |
|
| 2024/02/26 | 20.3 | 335.99 | 17.7 | 337.98 | 335.00 | 2.6 | 20,034 | 0.01% |
|
| 2024/02/23 | 15.7 | 351.04 | 10.4 | 350.96 | 342.50 | 5.2 | 20,105 | 0.03% |
|
| 2024/02/22 | 40.3 | 356.61 | 47.1 | 357.30 | 347.00 | -6.8 | 20,284 | -0.03% |
|
| 2024/02/21 | 21.2 | 348.80 | 18 | 348.31 | 347.50 | 3.2 | 19,874 | 0.02% |
|
| 2024/02/20 | 24.7 | 356.03 | 23.9 | 355.30 | 357.00 | 0.7 | 19,790 | 0.00% |
|
| 2024/02/19 | 19.9 | 370.33 | 17.2 | 371.72 | 366.50 | 2.7 | 19,592 | 0.01% |
|
| 2024/02/16 | 22.7 | 383.71 | 37.9 | 378.49 | 381.00 | -15.2 | 19,637 | -0.08% |
|
| 2024/02/15 | 26.3 | 369.16 | 28.7 | 369.79 | 370.50 | -2.5 | 19,260 | -0.01% |
|
| 2024/02/05 | 17.4 | 337.93 | 34.9 | 338.77 | 337.00 | -17.5 | 18,948 | -0.09% |
|
| 2024/02/02 | 39.1 | 332.97 | 45.5 | 332.91 | 333.00 | -6.5 | 18,947 | -0.03% |
|