券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2.1 | 457.22 | 21.1 | 461.67 | 473.00 | -19 | 5,718 | -0.33% |
|
| 2024/11/20 | 2 | 447.75 | 2.3 | 450.65 | 447.50 | -0.3 | 5,524 | -0.01% |
|
| 2024/11/19 | 1 | 432.06 | 7.1 | 433.44 | 434.00 | -6.1 | 5,458 | -0.11% |
|
| 2024/11/18 | 5.1 | 424.54 | 0 | 0.00 | 424.50 | 5.1 | 5,479 | 0.09% |
|
| 2024/11/15 | 1 | 441.47 | 2 | 446.25 | 446.50 | -1 | 5,449 | -0.02% |
|
| 2024/11/14 | 14 | 442.89 | 22.4 | 441.36 | 441.50 | -8.4 | 5,433 | -0.15% |
|
| 2024/11/13 | 1 | 439.43 | 2.1 | 434.25 | 438.50 | -1.1 | 5,411 | -0.02% |
|
| 2024/11/12 | 1 | 436.00 | 2 | 429.00 | 429.00 | -1 | 5,429 | -0.02% |
|
| 2024/11/11 | 0 | 434.50 | 0 | 0.00 | 435.00 | 0 | 5,485 | 0.00% |
|
| 2024/11/08 | 0 | 434.91 | 0.2 | 435.29 | 431.50 | -0.2 | 5,508 | 0.00% |
|
| 2024/11/07 | 1 | 435.02 | 0 | 0.00 | 435.00 | 1 | 5,550 | 0.02% |
|
| 2024/11/06 | 4 | 428.88 | 3.4 | 433.63 | 431.50 | 0.7 | 5,565 | 0.01% |
|
| 2024/11/04 | 0.2 | 428.00 | 0 | 425.50 | 427.00 | 0.2 | 5,850 | 0.00% |
|
| 2024/11/01 | 1 | 410.55 | 2 | 417.81 | 427.00 | -1 | 5,985 | -0.02% |
|
| 2024/10/30 | 0 | 420.83 | 0 | 0.00 | 419.50 | 0 | 5,993 | 0.00% |
|
| 2024/10/29 | 0.1 | 420.30 | 3 | 421.49 | 420.00 | -3 | 6,144 | -0.05% |
|
| 2024/10/28 | 0 | 427.00 | 1 | 428.00 | 429.00 | -1 | 6,161 | -0.02% |
|
| 2024/10/25 | 0 | 428.00 | 0 | 0.00 | 428.50 | 0 | 6,205 | 0.00% |
|
| 2024/10/24 | 3.3 | 431.08 | 6 | 431.92 | 428.50 | -2.7 | 6,227 | -0.04% |
|
| 2024/10/23 | 7.1 | 444.93 | 12 | 445.00 | 444.00 | -4.9 | 6,134 | -0.08% |
|
| 2024/10/22 | 11 | 434.05 | 5.1 | 436.00 | 436.00 | 6 | 6,076 | 0.10% |
|
| 2024/10/21 | 4 | 427.50 | 7 | 427.29 | 428.50 | -3 | 6,054 | -0.05% |
|
| 2024/10/18 | 3.1 | 423.20 | 1 | 420.00 | 420.00 | 2.1 | 6,056 | 0.03% |
|
| 2024/10/17 | 6 | 427.31 | 7.5 | 426.45 | 431.50 | -1.4 | 6,020 | -0.02% |
|
| 2024/10/16 | 0 | 416.22 | 0 | 0.00 | 416.00 | 0 | 5,995 | 0.00% |
|
| 2024/10/15 | 0.1 | 418.03 | 0 | 0.00 | 418.00 | 0.1 | 5,960 | 0.00% |
|
| 2024/10/14 | 1 | 417.96 | 1 | 417.50 | 417.50 | 0 | 5,955 | 0.00% |
|
| 2024/10/11 | 3.2 | 414.67 | 0 | 0.00 | 416.00 | 3.2 | 6,013 | 0.05% |
|
| 2024/10/09 | 4.9 | 420.76 | 0 | 422.50 | 419.00 | 4.9 | 5,975 | 0.08% |
|
| 2024/10/08 | 4.1 | 426.34 | 2 | 433.75 | 433.00 | 2.1 | 5,916 | 0.04% |
|
| 2024/10/07 | 2.5 | 430.43 | 3.3 | 428.54 | 431.50 | -0.9 | 5,896 | -0.01% |
|
| 2024/10/04 | 25.4 | 417.53 | 6 | 416.00 | 414.50 | 19.4 | 5,872 | 0.33% |
|
| 2024/10/01 | 2.8 | 446.81 | 1 | 441.00 | 442.00 | 1.8 | 5,795 | 0.03% |
|
| 2024/09/30 | 15.4 | 456.36 | 1 | 466.50 | 447.00 | 14.4 | 5,737 | 0.25% |
|
| 2024/09/27 | 3 | 466.00 | 2 | 467.01 | 468.00 | 1 | 5,820 | 0.02% |
|
| 2024/09/26 | 1.1 | 468.85 | 10 | 472.30 | 466.00 | -8.9 | 5,899 | -0.15% |
|
| 2024/09/25 | 0.3 | 465.40 | 1.1 | 473.10 | 473.00 | -0.9 | 5,879 | -0.01% |
|
| 2024/09/24 | 9 | 460.18 | 0 | 0.00 | 461.50 | 9 | 5,876 | 0.15% |
|
| 2024/09/23 | 2 | 474.24 | 0 | 0.00 | 468.50 | 2 | 5,936 | 0.03% |
|
| 2024/09/20 | 1 | 474.99 | 13 | 474.23 | 472.00 | -12 | 6,047 | -0.20% |
|
| 2024/09/19 | 6 | 472.83 | 6.1 | 473.36 | 475.00 | -0.1 | 6,065 | 0.00% |
|
| 2024/09/18 | 1 | 465.96 | 1 | 458.00 | 458.00 | 0 | 6,102 | 0.00% |
|
| 2024/09/16 | 2 | 471.75 | 1 | 472.00 | 472.00 | 1 | 6,138 | 0.02% |
|
| 2024/09/13 | 11.3 | 464.40 | 1 | 463.54 | 463.50 | 10.3 | 6,170 | 0.17% |
|
| 2024/09/12 | 7 | 476.85 | 7.6 | 477.67 | 479.50 | -0.6 | 6,136 | -0.01% |
|
| 2024/09/11 | 3 | 458.67 | 1 | 460.00 | 456.00 | 2 | 6,087 | 0.03% |
|
| 2024/09/10 | 1.5 | 477.09 | 1 | 460.32 | 458.00 | 0.4 | 6,118 | 0.01% |
|
| 2024/09/09 | 3.3 | 480.40 | 1 | 478.58 | 479.50 | 2.2 | 6,082 | 0.04% |
|
| 2024/09/06 | 3 | 484.33 | 3.2 | 486.26 | 490.50 | -0.2 | 6,104 | 0.00% |
|
| 2024/09/05 | 5 | 488.19 | 8 | 488.94 | 491.00 | -3 | 6,149 | -0.05% |
|
| 2024/09/04 | 4.1 | 476.48 | 3 | 473.33 | 468.00 | 1.1 | 6,092 | 0.02% |
|
| 2024/09/03 | 4 | 496.38 | 14.7 | 496.57 | 500.00 | -10.7 | 5,961 | -0.18% |
|
| 2024/09/02 | 6.3 | 479.28 | 6 | 473.75 | 470.50 | 0.2 | 5,795 | 0.00% |
|
| 2024/08/30 | 6 | 457.75 | 8.7 | 461.63 | 465.00 | -2.7 | 5,702 | -0.05% |
|
| 2024/08/29 | 7.1 | 441.04 | 4 | 443.74 | 440.00 | 3.1 | 5,615 | 0.05% |
|
| 2024/08/28 | 2 | 447.25 | 4.3 | 450.10 | 451.50 | -2.3 | 5,687 | -0.04% |
|
| 2024/08/26 | 1 | 450.99 | 0.1 | 445.00 | 439.00 | 0.9 | 5,729 | 0.02% |
|
| 2024/08/23 | 2 | 439.45 | 4 | 435.26 | 446.00 | -2 | 5,708 | -0.03% |
|
| 2024/08/22 | 1.1 | 433.59 | 1 | 434.50 | 433.00 | 0.1 | 5,720 | 0.00% |
|
| 2024/08/21 | 2 | 430.00 | 1 | 434.50 | 430.00 | 1 | 5,774 | 0.02% |
|
| 2024/08/20 | 2 | 437.25 | 1 | 431.00 | 431.00 | 1 | 5,768 | 0.02% |
|
| 2024/08/19 | 1 | 436.50 | 1 | 437.50 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 1.1 | 442.50 | 5.1 | 438.96 | 437.50 | -4 | 5,746 | -0.07% |
|
| 2024/08/15 | 1 | 437.00 | 3.2 | 436.28 | 436.00 | -2.2 | 5,737 | -0.04% |
|
| 2024/08/14 | 2.1 | 434.63 | 2 | 433.00 | 433.00 | 0.1 | 5,777 | 0.00% |
|
| 2024/08/13 | 4.2 | 433.41 | 1 | 437.00 | 428.00 | 3.2 | 5,868 | 0.05% |
|
| 2024/08/12 | 3.3 | 445.85 | 1 | 446.50 | 446.50 | 2.3 | 5,919 | 0.04% |
|
| 2024/08/09 | 3 | 447.50 | 1 | 439.66 | 439.50 | 2 | 5,964 | 0.03% |
|
| 2024/08/08 | 1.1 | 442.58 | 0.3 | 443.13 | 442.00 | 0.8 | 5,932 | 0.01% |
|
| 2024/08/07 | 3.6 | 444.18 | 13.7 | 440.32 | 444.00 | -10.1 | 5,920 | -0.17% |
|
| 2024/08/06 | 1 | 412.11 | 3.1 | 413.91 | 426.50 | -2.1 | 5,771 | -0.04% |
|
| 2024/08/05 | 0.2 | 385.06 | 2.2 | 388.01 | 388.00 | -2 | 5,626 | -0.04% |
|
| 2024/08/02 | 2 | 418.50 | 2 | 414.00 | 413.50 | 0 | 5,508 | 0.00% |
|
| 2024/08/01 | 16.8 | 434.67 | 15 | 423.23 | 420.50 | 1.8 | 5,502 | 0.03% |
|
| 2024/07/31 | 4.5 | 435.93 | 4.2 | 439.01 | 438.00 | 0.3 | 5,419 | 0.00% |
|
| 2024/07/30 | 7 | 418.71 | 6.3 | 420.06 | 431.00 | 0.7 | 5,478 | 0.01% |
|
| 2024/07/29 | 0.1 | 414.83 | 0 | 0.00 | 411.00 | 0.1 | 5,583 | 0.00% |
|
| 2024/07/26 | 0.5 | 420.27 | 0 | 0.00 | 416.50 | 0.5 | 5,630 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 2.6 | 431.27 | 440.00 | -2.6 | 5,658 | -0.05% |
|
| 2024/07/22 | 0.5 | 419.61 | 2 | 418.75 | 416.50 | -1.5 | 5,673 | -0.03% |
|
| 2024/07/19 | 11.6 | 435.11 | 0 | 0.00 | 433.50 | 11.6 | 5,719 | 0.20% |
|
| 2024/07/18 | 0.6 | 446.51 | 1 | 445.00 | 447.50 | -0.4 | 5,788 | -0.01% |
|
| 2024/07/17 | 2.7 | 467.58 | 1 | 462.00 | 462.00 | 1.7 | 5,844 | 0.03% |
|
| 2024/07/16 | 1 | 473.50 | 1 | 477.50 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/15 | 1 | 473.50 | 0 | 0.00 | 470.00 | 1 | 5,991 | 0.02% |
|
| 2024/07/12 | 2.9 | 477.72 | 2 | 477.36 | 470.00 | 1 | 6,003 | 0.02% |
|
| 2024/07/11 | 2.1 | 501.68 | 0.1 | 513.00 | 500.00 | 2 | 5,985 | 0.03% |
|
| 2024/07/10 | 1 | 509.00 | 3 | 509.00 | 509.00 | -2 | 6,077 | -0.03% |
|
| 2024/07/09 | 0.1 | 499.69 | 0.4 | 501.61 | 506.00 | -0.2 | 6,162 | 0.00% |
|
| 2024/07/08 | 1 | 501.00 | 1 | 503.00 | 501.00 | 0 | 6,159 | 0.00% |
|
| 2024/07/05 | 3.1 | 505.74 | 4 | 509.75 | 508.00 | -0.9 | 6,216 | -0.01% |
|
| 2024/07/04 | 1 | 496.90 | 2 | 493.75 | 494.00 | -1 | 6,349 | -0.02% |
|
| 2024/07/03 | 12 | 497.46 | 10.2 | 495.40 | 492.50 | 1.8 | 6,460 | 0.03% |
|
| 2024/07/02 | 3 | 474.33 | 3 | 478.67 | 484.50 | 0 | 6,606 | 0.00% |
|
| 2024/07/01 | 0.1 | 468.33 | 0.1 | 466.00 | 466.00 | 0.1 | 6,592 | 0.00% |
|
| 2024/06/28 | 1.2 | 479.59 | 1.2 | 475.26 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/27 | 1.1 | 476.82 | 4.3 | 474.82 | 479.50 | -3.2 | 6,631 | -0.05% |
|
| 2024/06/26 | 3.1 | 475.31 | 4 | 472.14 | 472.50 | -0.9 | 6,571 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 461.27 | 464.00 | -0.1 | 6,528 | 0.00% |
|
| 2024/06/24 | 19.2 | 461.88 | 19.3 | 461.31 | 457.50 | -0.1 | 6,484 | 0.00% |
|
| 2024/06/21 | 1.1 | 454.53 | 0.1 | 450.50 | 453.00 | 1 | 6,455 | 0.02% |
|
| 2024/06/20 | 0.3 | 460.45 | 2.6 | 461.50 | 462.50 | -2.3 | 6,419 | -0.04% |
|
| 2024/06/19 | 1.7 | 447.64 | 0.3 | 451.03 | 444.50 | 1.3 | 6,483 | 0.02% |
|
| 2024/06/18 | 2.1 | 448.93 | 2.1 | 453.95 | 451.00 | 0.1 | 6,593 | 0.00% |
|
| 2024/06/17 | 2.1 | 455.45 | 1.6 | 452.30 | 450.00 | 0.6 | 6,700 | 0.01% |
|
| 2024/06/14 | 1 | 454.50 | 1 | 460.96 | 462.00 | 0 | 6,810 | 0.00% |
|
| 2024/06/13 | 2 | 456.75 | 3.1 | 456.42 | 451.50 | -1.1 | 6,857 | -0.02% |
|
| 2024/06/12 | 25.1 | 445.30 | 38.1 | 448.17 | 452.50 | -13.1 | 6,994 | -0.19% |
|
| 2024/06/11 | 1.4 | 420.02 | 1 | 422.50 | 422.50 | 0.4 | 7,101 | 0.01% |
|
| 2024/06/07 | 5.1 | 442.33 | 6 | 437.25 | 438.00 | -0.9 | 7,321 | -0.01% |
|
| 2024/06/06 | 1.1 | 437.45 | 3 | 440.33 | 442.00 | -2 | 7,507 | -0.03% |
|
| 2024/06/05 | 2 | 430.25 | 2.3 | 434.47 | 434.50 | -0.3 | 7,476 | 0.00% |
|
| 2024/06/04 | 2.2 | 431.76 | 1 | 430.50 | 430.50 | 1.2 | 7,583 | 0.02% |
|
| 2024/06/03 | 4 | 429.88 | 13.5 | 434.09 | 435.00 | -9.5 | 7,691 | -0.12% |
|
| 2024/05/31 | 1.5 | 415.91 | 0.2 | 414.41 | 408.50 | 1.3 | 7,645 | 0.02% |
|
| 2024/05/30 | 2.3 | 419.93 | 0 | 0.00 | 415.50 | 2.3 | 7,692 | 0.03% |
|
| 2024/05/29 | 1 | 429.44 | 1 | 425.03 | 427.00 | 0 | 7,737 | 0.00% |
|
| 2024/05/28 | 6.1 | 429.81 | 2 | 431.50 | 422.50 | 4.1 | 7,827 | 0.05% |
|
| 2024/05/27 | 4 | 432.75 | 4.1 | 435.80 | 434.50 | -0.1 | 7,838 | 0.00% |
|
| 2024/05/24 | 2 | 430.75 | 1 | 430.50 | 430.50 | 1 | 7,852 | 0.01% |
|
| 2024/05/23 | 0 | 432.00 | 0 | 433.40 | 430.50 | 0 | 7,897 | 0.00% |
|
| 2024/05/22 | 0.1 | 433.00 | 0 | 0.00 | 431.00 | 0.1 | 7,967 | 0.00% |
|
| 2024/05/21 | 2.1 | 426.74 | 1 | 426.50 | 424.50 | 1.1 | 8,028 | 0.01% |
|
| 2024/05/20 | 9 | 436.61 | 3.1 | 434.09 | 432.00 | 5.9 | 8,053 | 0.07% |
|
| 2024/05/17 | 3 | 445.17 | 5.1 | 445.11 | 448.00 | -2.1 | 8,074 | -0.03% |
|
| 2024/05/16 | 1.2 | 436.63 | 2 | 435.25 | 433.50 | -0.8 | 8,010 | -0.01% |
|
| 2024/05/15 | 2 | 422.50 | 2.2 | 420.70 | 420.50 | -0.2 | 7,970 | 0.00% |
|
| 2024/05/13 | 1 | 412.00 | 0 | 0.00 | 412.00 | 1 | 8,109 | 0.01% |
|
| 2024/05/10 | 2 | 418.21 | 1 | 416.00 | 416.00 | 1 | 8,215 | 0.01% |
|
| 2024/05/09 | 1 | 426.00 | 3 | 424.00 | 422.50 | -2 | 8,286 | -0.02% |
|
| 2024/05/08 | 2.1 | 423.79 | 2 | 420.00 | 425.50 | 0.1 | 8,360 | 0.00% |
|
| 2024/05/07 | 2 | 415.47 | 3 | 414.00 | 420.00 | -1 | 8,507 | -0.01% |
|
| 2024/05/06 | 18 | 430.53 | 15 | 428.97 | 426.00 | 3 | 8,470 | 0.04% |
|
| 2024/05/03 | 11.1 | 423.56 | 13 | 419.62 | 416.50 | -2 | 8,418 | -0.02% |
|
| 2024/05/02 | 37.2 | 428.16 | 36.2 | 430.10 | 421.50 | 1.1 | 8,368 | 0.01% |
|
| 2024/04/30 | 1.1 | 413.18 | 10.2 | 414.78 | 412.00 | -9.1 | 8,227 | -0.11% |
|
| 2024/04/29 | 15 | 407.13 | 15.3 | 408.25 | 406.50 | -0.3 | 8,230 | 0.00% |
|
| 2024/04/26 | 2 | 394.25 | 24 | 400.75 | 397.00 | -22 | 8,378 | -0.26% |
|
| 2024/04/25 | 3 | 392.00 | 4 | 383.63 | 382.50 | -1 | 8,393 | -0.01% |
|
| 2024/04/24 | 4 | 389.27 | 8 | 390.64 | 391.50 | -4 | 8,323 | -0.05% |
|
| 2024/04/23 | 0.1 | 358.00 | 1 | 378.00 | 376.00 | -0.9 | 8,233 | -0.01% |
|
| 2024/04/22 | 9.4 | 362.96 | 1 | 369.00 | 350.50 | 8.4 | 8,168 | 0.10% |
|
| 2024/04/19 | 2.1 | 376.76 | 2.1 | 380.40 | 375.50 | 0.1 | 8,133 | 0.00% |
|
| 2024/04/18 | 0 | 372.50 | 1.1 | 382.45 | 385.00 | -1.1 | 8,075 | -0.01% |
|
| 2024/04/17 | 3.2 | 374.34 | 1 | 375.00 | 372.50 | 2.2 | 8,074 | 0.03% |
|
| 2024/04/16 | 14.4 | 372.13 | 0.2 | 377.50 | 374.50 | 14.2 | 8,012 | 0.18% |
|
| 2024/04/15 | 6.7 | 383.85 | 1 | 384.00 | 383.00 | 5.7 | 7,911 | 0.07% |
|
| 2024/04/12 | 1.3 | 403.84 | 1.1 | 406.58 | 402.00 | 0.2 | 7,801 | 0.00% |
|
| 2024/04/11 | 4.2 | 402.92 | 2 | 401.75 | 400.50 | 2.2 | 7,786 | 0.03% |
|
| 2024/04/10 | 13.4 | 415.96 | 8.4 | 410.81 | 405.50 | 5 | 7,726 | 0.06% |
|
| 2024/04/09 | 5.4 | 440.63 | 4 | 442.00 | 434.50 | 1.4 | 7,536 | 0.02% |
|
| 2024/04/08 | 27.5 | 435.88 | 24.3 | 437.89 | 445.00 | 3.2 | 7,447 | 0.04% |
|
| 2024/04/03 | 39.2 | 414.43 | 41 | 415.20 | 410.50 | -1.8 | 7,161 | -0.03% |
|
| 2024/04/02 | 1 | 399.01 | 0 | 0.00 | 400.50 | 1 | 7,099 | 0.01% |
|
| 2024/04/01 | 2.6 | 400.20 | 1 | 398.50 | 398.50 | 1.6 | 7,050 | 0.02% |
|
| 2024/03/29 | 5.1 | 404.37 | 1 | 403.56 | 403.50 | 4.1 | 6,968 | 0.06% |
|
| 2024/03/28 | 4.5 | 411.99 | 4 | 405.25 | 403.00 | 0.5 | 6,929 | 0.01% |
|
| 2024/03/27 | 0 | 410.94 | 0 | 0.00 | 415.00 | 0 | 6,875 | 0.00% |
|
| 2024/03/26 | 5.1 | 421.50 | 2 | 410.01 | 409.00 | 3.1 | 6,928 | 0.05% |
|
| 2024/03/25 | 3.1 | 426.59 | 2 | 421.25 | 420.50 | 1.1 | 6,947 | 0.02% |
|
| 2024/03/22 | 1 | 432.99 | 2.2 | 431.14 | 427.50 | -1.2 | 6,991 | -0.02% |
|
| 2024/03/21 | 2.2 | 417.37 | 8.5 | 426.56 | 420.50 | -6.3 | 6,932 | -0.09% |
|
| 2024/03/20 | 4 | 412.63 | 2 | 409.00 | 406.00 | 2 | 6,892 | 0.03% |
|
| 2024/03/19 | 7.1 | 414.20 | 12 | 416.46 | 418.00 | -5 | 6,850 | -0.07% |
|
| 2024/03/18 | 5.2 | 407.55 | 1.1 | 413.05 | 412.00 | 4.1 | 6,707 | 0.06% |
|
| 2024/03/15 | 3.1 | 405.31 | 16.1 | 410.38 | 414.00 | -13 | 6,620 | -0.20% |
|
| 2024/03/14 | 18.7 | 397.76 | 6 | 397.92 | 394.00 | 12.7 | 6,383 | 0.20% |
|
| 2024/03/13 | 22 | 423.70 | 22.8 | 414.00 | 405.00 | -0.8 | 6,128 | -0.01% |
|
| 2024/03/12 | 11.3 | 471.61 | 4.5 | 460.30 | 450.00 | 6.8 | 5,815 | 0.12% |
|
| 2024/03/11 | 7 | 489.46 | 9.2 | 497.51 | 496.00 | -2.2 | 5,591 | -0.04% |
|
| 2024/03/08 | 20.1 | 513.63 | 20.2 | 495.05 | 490.00 | 0 | 5,572 | 0.00% |
|
| 2024/03/07 | 15.1 | 530.93 | 16.4 | 522.26 | 522.00 | -1.2 | 5,537 | -0.02% |
|
| 2024/03/06 | 12 | 503.12 | 12.3 | 515.00 | 514.00 | -0.3 | 5,502 | 0.00% |
|
| 2024/03/05 | 15 | 496.57 | 13 | 500.54 | 498.50 | 2 | 5,595 | 0.04% |
|
| 2024/03/04 | 13.3 | 490.44 | 14 | 487.25 | 487.00 | -0.7 | 5,646 | -0.01% |
|
| 2024/03/01 | 13 | 497.20 | 12 | 493.88 | 494.00 | 1 | 5,785 | 0.02% |
|
| 2024/02/29 | 11.1 | 500.94 | 12 | 495.17 | 495.00 | -0.9 | 5,748 | -0.02% |
|
| 2024/02/27 | 9 | 514.39 | 10 | 504.00 | 504.00 | -1 | 5,705 | -0.02% |
|
| 2024/02/26 | 16.9 | 522.35 | 1 | 524.00 | 524.00 | 15.9 | 5,677 | 0.28% |
|
| 2024/02/23 | 11 | 509.45 | 11 | 510.91 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/22 | 1 | 516.00 | 0 | 513.00 | 490.50 | 1 | 5,654 | 0.02% |
|
| 2024/02/21 | 2 | 494.81 | 2 | 493.03 | 492.50 | 0 | 5,673 | 0.00% |
|
| 2024/02/20 | 3.1 | 501.91 | 3 | 506.00 | 509.00 | 0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 3 | 525.26 | 2 | 516.00 | 515.00 | 1 | 5,618 | 0.02% |
|
| 2024/02/16 | 3 | 537.33 | 1 | 534.01 | 534.00 | 2 | 5,631 | 0.04% |
|
| 2024/02/15 | 10 | 539.10 | 12 | 541.75 | 545.00 | -2 | 5,569 | -0.04% |
|
| 2024/02/05 | 7 | 490.57 | 9 | 494.18 | 497.50 | -2 | 5,468 | -0.04% |
|
| 2024/02/02 | 4 | 472.88 | 3.6 | 475.92 | 475.00 | 0.4 | 5,374 | 0.01% |
|
| 2024/02/01 | 2 | 451.22 | 2 | 450.00 | 450.00 | 0 | 5,267 | 0.00% |
|
| 2024/01/31 | 2 | 468.18 | 2 | 461.00 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 2 | 440.00 | 5.3 | 470.52 | 470.50 | -3.3 | 5,137 | -0.06% |
|
| 2024/01/29 | 2 | 426.25 | 2.1 | 431.41 | 431.50 | -0.1 | 5,004 | 0.00% |
|
| 2024/01/26 | 0 | 410.00 | 0.2 | 411.03 | 414.50 | -0.2 | 4,999 | 0.00% |
|
| 2024/01/25 | 2.1 | 424.22 | 0 | 0.00 | 414.50 | 2.1 | 5,057 | 0.04% |
|
| 2024/01/24 | 2 | 428.50 | 1 | 424.50 | 424.50 | 1 | 5,060 | 0.02% |
|
| 2024/01/23 | 1.1 | 432.48 | 2.1 | 436.63 | 439.00 | -1 | 5,118 | -0.02% |
|
| 2024/01/22 | 2 | 435.15 | 7.4 | 431.57 | 435.50 | -5.4 | 5,055 | -0.11% |
|
| 2024/01/19 | 1 | 384.00 | 2 | 396.73 | 396.00 | -1 | 4,915 | -0.02% |
|
| 2024/01/18 | 1 | 383.93 | 0 | 0.00 | 382.00 | 1 | 4,946 | 0.02% |
|
| 2024/01/16 | 1 | 385.50 | 2.1 | 389.06 | 392.00 | -1.1 | 4,953 | -0.02% |
|
| 2024/01/15 | 4 | 385.00 | 3.2 | 387.87 | 385.00 | 0.8 | 4,943 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 3.3 | 380.32 | 381.50 | -3.3 | 4,934 | -0.07% |
|
| 2024/01/11 | 1.1 | 356.16 | 1.4 | 377.15 | 376.00 | -0.3 | 4,942 | -0.01% |
|
| 2024/01/10 | 0 | 361.50 | 0 | 0.00 | 358.50 | 0 | 4,996 | 0.00% |
|
| 2024/01/08 | 1 | 367.50 | 0 | 0.00 | 363.00 | 1 | 5,081 | 0.02% |
|
| 2024/01/05 | 0 | 362.50 | 0 | 0.00 | 365.50 | 0 | 5,174 | 0.00% |
|
| 2024/01/04 | 2.1 | 359.43 | 0 | 356.61 | 361.50 | 2.1 | 5,204 | 0.04% |
|
| 2024/01/03 | 0.1 | 361.59 | 0 | 0.00 | 362.50 | 0.1 | 5,278 | 0.00% |
|
| 2024/01/02 | 4.3 | 365.88 | 2 | 367.00 | 366.00 | 2.3 | 5,306 | 0.04% |
|
| 2023/12/29 | 2 | 380.01 | 6 | 381.67 | 382.00 | -4 | 5,307 | -0.07% |
|
| 2023/12/28 | 2 | 380.00 | 1 | 382.00 | 377.00 | 1 | 5,329 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 377.50 | 377.50 | -1 | 5,332 | -0.02% |
|
| 2023/12/25 | 2 | 377.00 | 1 | 372.05 | 372.00 | 1 | 5,490 | 0.02% |
|
| 2023/12/22 | 1.1 | 374.23 | 1 | 375.50 | 375.50 | 0.1 | 5,507 | 0.00% |
|
| 2023/12/21 | 1 | 367.66 | 1 | 369.50 | 371.00 | 0 | 5,527 | 0.00% |
|
| 2023/12/20 | 1 | 370.00 | 1 | 371.00 | 366.50 | 0 | 5,483 | 0.00% |
|
| 2023/12/19 | 2 | 366.73 | 2 | 367.44 | 365.50 | 0 | 5,498 | 0.00% |
|
| 2023/12/18 | 4.2 | 370.24 | 3 | 369.50 | 368.50 | 1.2 | 5,526 | 0.02% |
|
| 2023/12/15 | 2.2 | 373.98 | 2 | 377.50 | 376.00 | 0.2 | 5,540 | 0.00% |
|
| 2023/12/14 | 2 | 376.75 | 0.1 | 379.00 | 378.00 | 1.9 | 5,498 | 0.03% |
|
| 2023/12/13 | 0.6 | 389.08 | 0 | 0.00 | 383.00 | 0.6 | 5,483 | 0.01% |
|
| 2023/12/12 | 0.1 | 382.00 | 0 | 0.00 | 381.00 | 0.1 | 5,549 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 393.50 | 391.50 | -1 | 5,579 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 394.98 | 393.50 | -1 | 5,705 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 388.00 | 384.00 | -1 | 5,716 | -0.02% |
|
| 2023/12/06 | 0.1 | 389.50 | 0 | 388.50 | 386.50 | 0.1 | 5,793 | 0.00% |
|
| 2023/12/05 | 0 | 383.45 | 0 | 0.00 | 385.00 | 0 | 5,852 | 0.00% |
|
| 2023/12/04 | 0.2 | 399.57 | 0 | 0.00 | 391.50 | 0.2 | 5,829 | 0.00% |
|
| 2023/12/01 | 2 | 388.97 | 2 | 392.25 | 389.00 | 0 | 5,874 | 0.00% |
|
| 2023/11/30 | 4 | 383.04 | 4 | 378.64 | 380.00 | 0 | 5,930 | 0.00% |
|
| 2023/11/29 | 7.4 | 377.12 | 3 | 371.67 | 372.00 | 4.4 | 5,868 | 0.07% |
|
| 2023/11/28 | 7.2 | 381.93 | 3 | 382.33 | 378.50 | 4.2 | 5,842 | 0.07% |
|
| 2023/11/27 | 5.5 | 410.85 | 4 | 398.50 | 398.00 | 1.5 | 5,820 | 0.03% |
|
| 2023/11/24 | 2 | 422.50 | 2 | 427.00 | 422.00 | 0 | 5,850 | 0.00% |
|
| 2023/11/23 | 0 | 422.00 | 0 | 431.00 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/22 | 2 | 425.00 | 0 | 0.00 | 424.50 | 2 | 5,915 | 0.03% |
|
| 2023/11/21 | 0.1 | 431.92 | 0 | 0.00 | 436.00 | 0.1 | 6,000 | 0.00% |
|
| 2023/11/20 | 0 | 441.00 | 3.4 | 432.85 | 440.00 | -3.4 | 6,070 | -0.06% |
|
| 2023/11/15 | 1.1 | 412.38 | 1 | 412.51 | 411.00 | 0 | 6,128 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 421.00 | 419.00 | -3 | 6,211 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 0.7 | 419.84 | 422.00 | -0.7 | 6,319 | -0.01% |
|
| 2023/11/10 | 4 | 416.00 | 2 | 417.00 | 417.00 | 2 | 6,407 | 0.03% |
|
| 2023/11/09 | 1 | 405.00 | 1 | 410.00 | 413.50 | 0 | 6,520 | 0.00% |
|
| 2023/11/08 | 2 | 407.25 | 1 | 404.00 | 404.00 | 1 | 6,595 | 0.02% |
|
| 2023/11/07 | 3 | 399.50 | 3 | 399.00 | 399.50 | 0 | 6,763 | 0.00% |
|
| 2023/11/06 | 1 | 393.50 | 2 | 398.75 | 400.50 | -1 | 6,990 | -0.01% |
|
| 2023/11/03 | 1 | 385.00 | 1 | 388.00 | 388.00 | 0 | 7,094 | 0.00% |
|
| 2023/11/02 | 2 | 380.00 | 2.1 | 383.02 | 383.00 | -0.1 | 7,272 | 0.00% |
|
| 2023/11/01 | 1.1 | 359.23 | 2 | 362.25 | 363.00 | -0.9 | 7,436 | -0.01% |
|
| 2023/10/31 | 4.2 | 374.18 | 3 | 359.68 | 359.00 | 1.2 | 7,586 | 0.02% |
|
| 2023/10/30 | 1 | 387.50 | 1 | 388.50 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 13 | 389.35 | 11 | 384.05 | 383.00 | 2 | 7,915 | 0.03% |
|
| 2023/10/26 | 11 | 399.73 | 10 | 392.20 | 388.50 | 1 | 8,058 | 0.01% |
|
| 2023/10/25 | 3.1 | 413.81 | 3 | 415.50 | 415.50 | 0.1 | 8,298 | 0.00% |
|
| 2023/10/24 | 5 | 401.20 | 5 | 406.10 | 413.50 | 0 | 8,295 | 0.00% |
|
| 2023/10/23 | 3 | 401.50 | 3 | 400.17 | 400.00 | 0 | 8,366 | 0.00% |
|
| 2023/10/20 | 1 | 395.99 | 1 | 397.05 | 403.00 | 0 | 8,567 | 0.00% |
|
| 2023/10/19 | 2 | 395.30 | 4 | 400.25 | 400.00 | -2 | 8,664 | -0.02% |
|
| 2023/10/18 | 5 | 404.79 | 4 | 398.13 | 402.00 | 1 | 8,826 | 0.01% |
|
| 2023/10/17 | 4 | 411.00 | 4 | 416.26 | 418.00 | 0 | 8,909 | 0.00% |
|
| 2023/10/16 | 3.8 | 416.40 | 2 | 412.52 | 411.00 | 1.8 | 8,954 | 0.02% |
|
| 2023/10/13 | 3 | 432.77 | 3 | 431.99 | 425.50 | 0 | 9,119 | 0.00% |
|
| 2023/10/12 | 2 | 433.66 | 0 | 0.00 | 428.50 | 2 | 9,090 | 0.02% |
|
| 2023/10/11 | 1 | 446.97 | 0 | 0.00 | 431.00 | 1 | 9,142 | 0.01% |
|
| 2023/10/06 | 6 | 440.76 | 6 | 440.00 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/10/05 | 2 | 444.77 | 2 | 445.72 | 445.00 | 0 | 9,295 | 0.00% |
|
| 2023/10/04 | 1 | 435.00 | 1 | 436.41 | 441.00 | 0 | 9,406 | 0.00% |
|
| 2023/10/03 | 1 | 449.80 | 1 | 438.04 | 435.50 | 0 | 9,511 | 0.00% |
|
| 2023/10/02 | 1 | 448.00 | 4 | 449.50 | 449.00 | -3 | 9,539 | -0.03% |
|
| 2023/09/28 | 1 | 424.53 | 1.2 | 428.13 | 428.00 | -0.2 | 9,576 | 0.00% |
|
| 2023/09/27 | 1 | 411.02 | 1 | 414.00 | 418.00 | 0 | 9,675 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 414.10 | 415.00 | -5 | 9,796 | -0.05% |
|
| 2023/09/25 | 1 | 409.50 | 1 | 407.50 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 1 | 398.00 | 1.1 | 401.95 | 402.00 | -0.1 | 9,809 | 0.00% |
|
| 2023/09/21 | 2.1 | 391.56 | 1 | 392.50 | 392.50 | 1.1 | 9,762 | 0.01% |
|
| 2023/09/20 | 2 | 404.75 | 2 | 406.75 | 406.50 | 0 | 9,686 | 0.00% |
|
| 2023/09/19 | 7 | 405.83 | 7 | 400.50 | 398.00 | 0 | 9,659 | 0.00% |
|
| 2023/09/18 | 2 | 408.78 | 2 | 407.00 | 406.50 | 0 | 9,634 | 0.00% |
|
| 2023/09/15 | 3 | 419.67 | 4 | 424.00 | 423.00 | -1 | 9,593 | -0.01% |
|
| 2023/09/14 | 2 | 424.75 | 2 | 426.75 | 424.00 | 0 | 9,530 | 0.00% |
|
| 2023/09/13 | 1.1 | 418.58 | 2.1 | 410.05 | 421.50 | -1 | 9,503 | -0.01% |
|
| 2023/09/12 | 2 | 437.00 | 2 | 439.49 | 431.00 | 0 | 9,412 | 0.00% |
|
| 2023/09/11 | 2.1 | 430.84 | 2 | 431.00 | 437.00 | 0.1 | 9,418 | 0.00% |
|
| 2023/09/08 | 8 | 444.56 | 7 | 446.36 | 446.50 | 1 | 9,407 | 0.01% |
|
| 2023/09/07 | 4 | 446.00 | 4 | 446.13 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 11 | 452.90 | 6 | 447.59 | 450.00 | 5 | 9,425 | 0.05% |
|
| 2023/09/05 | 4 | 442.66 | 6 | 445.25 | 455.00 | -2 | 9,387 | -0.02% |
|
| 2023/09/04 | 6 | 437.92 | 6 | 438.75 | 439.00 | 0 | 9,411 | 0.00% |
|
| 2023/09/01 | 7 | 442.85 | 7 | 437.78 | 438.50 | 0 | 9,406 | 0.00% |
|
| 2023/08/31 | 4 | 431.28 | 20.6 | 442.88 | 437.50 | -16.5 | 9,347 | -0.18% |
|
| 2023/08/30 | 3.1 | 419.79 | 4.1 | 417.17 | 415.50 | -1 | 9,152 | -0.01% |
|
| 2023/08/29 | 1.1 | 403.47 | 1 | 399.61 | 403.50 | 0.1 | 9,075 | 0.00% |
|
| 2023/08/28 | 10.4 | 417.39 | 6 | 405.58 | 404.00 | 4.4 | 9,055 | 0.05% |
|
| 2023/08/25 | 6.1 | 426.66 | 5.7 | 428.06 | 420.00 | 0.4 | 9,075 | 0.00% |
|
| 2023/08/24 | 11 | 450.36 | 10.2 | 452.65 | 445.00 | 0.8 | 9,014 | 0.01% |
|
| 2023/08/23 | 18.7 | 447.68 | 15 | 445.07 | 442.00 | 3.6 | 8,944 | 0.04% |
|
| 2023/08/22 | 2.2 | 431.36 | 3 | 435.66 | 433.50 | -0.8 | 8,990 | -0.01% |
|
| 2023/08/21 | 3 | 429.67 | 3 | 422.01 | 422.00 | 0 | 9,125 | 0.00% |
|
| 2023/08/18 | 4.1 | 430.55 | 4 | 428.88 | 427.00 | 0.1 | 9,170 | 0.00% |
|
| 2023/08/17 | 2 | 433.28 | 3 | 432.33 | 435.50 | -1 | 9,067 | -0.01% |
|
| 2023/08/16 | 5 | 432.50 | 7 | 437.57 | 438.50 | -2 | 9,107 | -0.02% |
|
| 2023/08/15 | 2 | 421.50 | 1 | 425.04 | 425.00 | 1 | 9,045 | 0.01% |
|
| 2023/08/14 | 4 | 403.75 | 3 | 405.83 | 406.00 | 1 | 8,950 | 0.01% |
|
| 2023/08/11 | 3 | 406.96 | 2 | 405.00 | 405.00 | 1 | 8,848 | 0.01% |
|
| 2023/08/10 | 6.1 | 412.33 | 4 | 407.66 | 406.50 | 2.1 | 8,650 | 0.02% |
|
| 2023/08/09 | 28.1 | 440.77 | 19 | 440.00 | 443.50 | 9.1 | 8,397 | 0.11% |
|
| 2023/08/08 | 15.1 | 443.69 | 12 | 441.34 | 440.50 | 3 | 8,245 | 0.04% |
|
| 2023/08/07 | 3 | 426.00 | 2 | 437.06 | 440.00 | 1 | 8,015 | 0.01% |
|
| 2023/08/04 | 23 | 400.28 | 23.2 | 397.23 | 400.00 | -0.2 | 7,756 | 0.00% |
|
| 2023/08/02 | 4 | 413.00 | 14 | 408.21 | 400.50 | -10 | 7,540 | -0.13% |
|
| 2023/08/01 | 6 | 407.52 | 4 | 404.50 | 403.50 | 2 | 7,256 | 0.03% |
|
| 2023/07/31 | 15 | 426.28 | 4 | 417.50 | 414.00 | 11 | 7,129 | 0.15% |
|
| 2023/07/28 | 13 | 410.58 | 17 | 425.74 | 418.00 | -4 | 6,918 | -0.06% |
|
| 2023/07/26 | 14 | 359.00 | 14.1 | 355.31 | 354.00 | -0.1 | 6,552 | 0.00% |
|
| 2023/07/25 | 16.1 | 358.61 | 11 | 356.86 | 354.50 | 5.1 | 6,480 | 0.08% |
|
| 2023/07/24 | 10.1 | 345.47 | 14 | 345.00 | 356.50 | -4 | 6,327 | -0.06% |
|
| 2023/07/21 | 8.1 | 321.04 | 3 | 327.83 | 324.50 | 5.1 | 6,222 | 0.08% |
|
| 2023/07/20 | 2 | 326.75 | 2 | 333.50 | 330.50 | 0 | 6,016 | 0.00% |
|
| 2023/07/19 | 1 | 317.00 | 1 | 318.00 | 318.00 | 0 | 5,812 | 0.00% |
|
| 2023/07/18 | 1 | 321.50 | 2.2 | 321.41 | 326.00 | -1.2 | 5,710 | -0.02% |
|
| 2023/07/17 | 2 | 305.75 | 2 | 305.00 | 305.00 | 0 | 5,483 | 0.00% |
|
| 2023/07/14 | 1 | 305.50 | 0 | 0.00 | 306.50 | 1 | 5,421 | 0.02% |
|
| 2023/07/13 | 2 | 301.25 | 2 | 309.75 | 304.50 | 0 | 5,303 | 0.00% |
|
| 2023/07/12 | 1 | 294.00 | 1 | 297.50 | 297.50 | 0 | 5,084 | 0.00% |
|
| 2023/07/11 | 3 | 291.83 | 4 | 294.38 | 295.00 | -1 | 4,973 | -0.02% |
|
| 2023/07/10 | 2 | 262.50 | 4 | 276.50 | 277.50 | -2 | 4,809 | -0.04% |
|
| 2023/07/07 | 4.2 | 263.55 | 3 | 260.67 | 260.50 | 1.2 | 4,677 | 0.03% |
|
| 2023/07/06 | 2 | 266.00 | 1 | 266.50 | 266.50 | 1 | 4,621 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 271.13 | 269.00 | -4 | 4,466 | -0.09% |
|
| 2023/07/04 | 2 | 259.75 | 5 | 264.80 | 263.00 | -3 | 4,297 | -0.07% |
|
| 2023/07/03 | 4 | 242.50 | 2 | 247.50 | 247.50 | 2 | 4,146 | 0.05% |
|
| 2023/06/28 | 2 | 229.00 | 2 | 226.00 | 226.00 | 0 | 4,011 | 0.00% |
|
| 2023/06/27 | 3 | 228.50 | 3 | 228.33 | 226.50 | 0 | 3,991 | 0.00% |
|
| 2023/06/26 | 2 | 232.00 | 2 | 232.00 | 232.00 | 0 | 3,943 | 0.00% |
|
| 2023/06/21 | 2 | 242.00 | 2 | 240.50 | 240.50 | 0 | 3,905 | 0.00% |
|
| 2023/06/20 | 2 | 244.00 | 2 | 243.00 | 243.00 | 0 | 3,900 | 0.00% |
|
| 2023/06/19 | 2 | 242.00 | 2 | 241.50 | 241.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/16 | 2 | 247.25 | 3 | 244.67 | 244.00 | -1 | 3,851 | -0.03% |
|
| 2023/06/15 | 4 | 242.25 | 3 | 245.83 | 249.00 | 1 | 3,810 | 0.03% |
|
| 2023/06/14 | 5 | 242.20 | 7 | 240.64 | 242.50 | -2 | 3,760 | -0.05% |
|
| 2023/06/13 | 7 | 233.86 | 2 | 239.00 | 239.00 | 5 | 3,702 | 0.14% |
|
| 2023/06/12 | 1 | 231.50 | 1 | 235.50 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/09 | 5 | 234.60 | 5 | 237.90 | 234.50 | 0 | 3,630 | 0.00% |
|
| 2023/06/08 | 5 | 230.20 | 6 | 231.75 | 230.50 | -1 | 3,541 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 3,348 | -0.03% |
|
| 2023/06/06 | 2 | 209.50 | 2 | 209.75 | 209.50 | 0 | 3,254 | 0.00% |
|
| 2023/06/05 | 1 | 207.00 | 1 | 209.00 | 209.00 | 0 | 3,175 | 0.00% |
|
| 2023/06/02 | 1 | 207.50 | 1 | 210.00 | 210.00 | 0 | 3,150 | 0.00% |
|
| 2023/06/01 | 1 | 207.50 | 1 | 210.00 | 210.00 | 0 | 3,117 | 0.00% |
|
| 2023/05/31 | 1 | 207.50 | 1.1 | 210.80 | 211.00 | -0.1 | 3,087 | 0.00% |
|
| 2023/05/30 | 9 | 207.94 | 10 | 209.40 | 211.50 | -1 | 2,964 | -0.03% |
|
| 2023/05/29 | 8 | 203.31 | 7 | 204.50 | 204.50 | 1 | 2,894 | 0.03% |
|
| 2023/05/26 | 4 | 207.13 | 2.1 | 204.81 | 202.50 | 1.9 | 2,839 | 0.07% |
|
| 2023/05/25 | 6 | 197.42 | 6.1 | 199.08 | 204.00 | -0.1 | 2,658 | 0.00% |
|
| 2023/05/24 | 0.2 | 191.00 | 0.1 | 192.50 | 190.50 | 0.1 | 2,454 | 0.00% |
|
| 2023/05/23 | 0.1 | 187.00 | 0 | 0.00 | 187.50 | 0.1 | 2,372 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 193.25 | 191.00 | -2 | 2,312 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 1,953 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 163.00 | 161.50 | 0 | 1,951 | 0.00% |
|
| 2023/05/09 | 1 | 170.50 | 1 | 170.00 | 171.00 | 0 | 1,970 | 0.00% |
|
| 2023/05/04 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,958 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 2,005 | -0.05% |
|
| 2023/05/02 | 1 | 160.50 | 1 | 164.50 | 160.00 | 0 | 2,038 | 0.00% |
|
| 2023/04/28 | 0.1 | 167.96 | 1.2 | 169.00 | 163.50 | -1.1 | 2,032 | -0.05% |
|
| 2023/04/27 | 2 | 163.25 | 1.1 | 165.34 | 162.00 | 0.9 | 2,000 | 0.04% |
|
| 2023/04/26 | 0.2 | 156.64 | 0 | 0.00 | 153.50 | 0.2 | 1,981 | 0.01% |
|
| 2023/04/25 | 1 | 165.50 | 0 | 161.00 | 160.00 | 1 | 1,926 | 0.05% |
|
| 2023/04/24 | 0.2 | 169.50 | 0 | 0.00 | 167.00 | 0.2 | 1,911 | 0.01% |
|
| 2023/04/20 | 0 | 175.50 | 0 | 0.00 | 173.00 | 0 | 1,890 | 0.00% |
|
| 2023/04/17 | 1 | 184.50 | 1 | 183.50 | 183.50 | 0 | 1,938 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 184.94 | 185.00 | -0.5 | 1,939 | -0.03% |
|
| 2023/04/13 | 0.1 | 182.00 | 0 | 0.00 | 183.00 | 0.1 | 1,935 | 0.01% |
|
| 2023/04/12 | 0.4 | 185.50 | 0 | 0.00 | 185.50 | 0.4 | 1,923 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 186.00 | 185.00 | -2 | 1,918 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 178.00 | 177.00 | -4 | 2,285 | -0.18% |
|
| 2023/03/22 | 4 | 176.25 | 3 | 179.00 | 178.50 | 1 | 2,297 | 0.04% |
|
| 2023/03/21 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 2,283 | 0.04% |
|
| 2023/03/17 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 2,347 | 0.09% |
|
| 2023/03/16 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 2,364 | 0.04% |
|
| 2023/03/13 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 2,375 | 0.04% |
|
| 2023/02/24 | 1 | 194.50 | 0 | 0.00 | 190.50 | 1 | 2,750 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 192.00 | 190.00 | -1 | 2,908 | -0.03% |
|
| 2023/02/09 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 2,945 | 0.03% |
|
| 2023/02/01 | 0 | 189.00 | 1 | 187.50 | 189.00 | -1 | 3,302 | -0.03% |
|
| 2023/01/17 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 3,369 | 0.03% |
|
| 2023/01/16 | 1 | 173.00 | 1 | 175.50 | 176.50 | 0 | 3,386 | 0.00% |
|
| 2022/12/26 | 1 | 176.50 | 1 | 174.50 | 174.50 | 0 | 3,538 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 3,710 | -0.03% |
|
| 2022/12/16 | 1 | 185.00 | 1 | 182.00 | 182.00 | 0 | 3,560 | 0.00% |
|
| 2022/12/15 | 1 | 189.00 | 2 | 189.75 | 189.00 | -1 | 3,503 | -0.03% |
|
| 2022/12/14 | 2 | 186.00 | 2 | 188.50 | 189.00 | 0 | 3,510 | 0.00% |
|
| 2022/12/13 | 1 | 188.50 | 1 | 187.00 | 187.00 | 0 | 3,497 | 0.00% |
|
| 2022/12/12 | 2 | 192.50 | 2 | 189.50 | 189.50 | 0 | 3,493 | 0.00% |
|
| 2022/12/09 | 3 | 192.33 | 3 | 194.83 | 197.50 | 0 | 3,503 | 0.00% |
|
| 2022/12/07 | 2 | 186.75 | 0 | 0.00 | 186.50 | 2 | 3,491 | 0.06% |
|
| 2022/12/05 | 1 | 193.00 | 1 | 194.00 | 191.50 | 0 | 3,449 | 0.00% |
|
| 2022/12/02 | 2 | 194.25 | 4 | 190.88 | 190.50 | -2 | 3,496 | -0.06% |
|
| 2022/12/01 | 7 | 195.50 | 8 | 197.88 | 196.50 | -1 | 3,531 | -0.03% |
|
| 2022/11/30 | 9 | 190.11 | 7 | 191.43 | 190.50 | 2 | 3,578 | 0.06% |
|
| 2022/11/28 | 2 | 179.25 | 2 | 180.50 | 180.50 | 0 | 3,671 | 0.00% |
|
| 2022/11/25 | 1 | 186.50 | 1 | 180.00 | 180.00 | 0 | 3,647 | 0.00% |
|
| 2022/11/24 | 2 | 184.00 | 2 | 186.75 | 186.50 | 0 | 3,610 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 3,454 | -0.03% |
|
| 2022/11/21 | 2 | 174.50 | 3 | 172.50 | 172.50 | -1 | 3,430 | -0.03% |
|
| 2022/11/18 | 1 | 175.50 | 1 | 177.50 | 175.50 | 0 | 3,459 | 0.00% |
|
| 2022/11/16 | 1 | 172.00 | 1 | 174.00 | 174.00 | 0 | 3,471 | 0.00% |
|
| 2022/11/15 | 1 | 171.00 | 1 | 173.50 | 173.50 | 0 | 3,494 | 0.00% |
|
| 2022/11/14 | 2 | 174.25 | 2 | 172.00 | 172.00 | 0 | 3,506 | 0.00% |
|
| 2022/11/11 | 4 | 176.13 | 4 | 174.63 | 174.50 | 0 | 3,486 | 0.00% |
|
| 2022/11/10 | 1 | 168.50 | 3 | 169.17 | 170.50 | -2 | 3,450 | -0.06% |
|
| 2022/11/09 | 1 | 168.50 | 1 | 169.00 | 169.00 | 0 | 3,468 | 0.00% |
|
| 2022/11/08 | 4 | 165.88 | 8 | 166.00 | 163.50 | -4 | 3,503 | -0.11% |
|
| 2022/11/07 | 2 | 162.50 | 2 | 164.00 | 164.50 | 0 | 3,497 | 0.00% |
|
| 2022/11/04 | 2 | 160.50 | 3 | 162.50 | 164.50 | -1 | 3,471 | -0.03% |
|
| 2022/11/03 | 2 | 156.75 | 2 | 160.75 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 5 | 156.70 | 4 | 159.63 | 157.50 | 1 | 3,363 | 0.03% |
|
| 2022/11/01 | 2 | 149.00 | 3 | 149.67 | 148.00 | -1 | 3,226 | -0.03% |
|
| 2022/10/31 | 1 | 143.00 | 2 | 144.75 | 146.50 | -1 | 3,131 | -0.03% |
|
| 2022/10/28 | 1 | 139.00 | 1 | 137.00 | 137.00 | 0 | 3,081 | 0.00% |
|
| 2022/10/27 | 2 | 139.00 | 3 | 134.00 | 139.00 | -1 | 3,076 | -0.03% |
|
| 2022/10/26 | 2 | 130.75 | 1 | 130.00 | 130.00 | 1 | 3,056 | 0.03% |
|
| 2022/10/25 | 2 | 134.50 | 1 | 136.00 | 136.00 | 1 | 3,023 | 0.03% |
|
| 2022/10/21 | 1 | 138.00 | 1 | 135.00 | 135.00 | 0 | 2,998 | 0.00% |
|
| 2022/10/14 | 1 | 141.00 | 0 | 143.00 | 141.50 | 1 | 3,065 | 0.03% |
|
| 2022/10/12 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 3,163 | 0.03% |
|
| 2022/10/11 | 0.2 | 142.00 | 5 | 143.90 | 139.50 | -4.8 | 3,176 | -0.15% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 3,267 | -0.03% |
|
| 2022/10/05 | 4 | 163.50 | 1 | 159.50 | 159.50 | 3 | 3,383 | 0.09% |
|
| 2022/10/04 | 1 | 162.00 | 1 | 161.50 | 161.50 | 0 | 3,396 | 0.00% |
|
| 2022/10/03 | 2 | 159.25 | 2 | 159.75 | 160.00 | 0 | 3,366 | 0.00% |
|
| 2022/09/30 | 11 | 150.55 | 0 | 0.00 | 160.00 | 11 | 3,354 | 0.33% |
|
| 2022/09/29 | 12 | 168.21 | 5 | 169.00 | 158.50 | 7 | 3,321 | 0.21% |
|
| 2022/09/28 | 5 | 175.30 | 6 | 174.08 | 168.00 | -1 | 3,262 | -0.03% |
|
| 2022/09/27 | 3 | 175.17 | 2 | 172.00 | 176.00 | 1 | 3,188 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 15 | 161.77 | 167.50 | -15 | 3,118 | -0.48% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 172.00 | 170.50 | -10 | 3,091 | -0.32% |
|
| 2022/09/20 | 1 | 170.00 | 1 | 171.00 | 172.00 | 0 | 3,078 | 0.00% |
|
| 2022/09/16 | 3 | 172.67 | 3 | 174.83 | 171.50 | 0 | 3,070 | 0.00% |
|
| 2022/09/15 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 3,024 | 0.07% |
|
| 2022/09/14 | 2 | 167.50 | 0 | 0.00 | 166.50 | 2 | 3,020 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 3,028 | -0.03% |
|
| 2022/09/08 | 5 | 171.30 | 4 | 170.75 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/06 | 1 | 165.00 | 4 | 173.50 | 164.50 | -3 | 2,930 | -0.10% |
|
| 2022/09/05 | 14 | 173.00 | 1 | 173.50 | 171.50 | 13 | 2,815 | 0.46% |
|
| 2022/09/02 | 10 | 167.00 | 11 | 172.14 | 170.00 | -1 | 2,688 | -0.04% |
|
| 2022/08/31 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,596 | 0.04% |
|
| 2022/08/30 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,629 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 166.00 | 164.50 | -2 | 2,592 | -0.08% |
|
| 2022/08/24 | 2 | 172.75 | 0 | 0.00 | 173.00 | 2 | 2,555 | 0.08% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 2,517 | -0.04% |
|
| 2022/08/22 | 1 | 172.50 | 0 | 0.00 | 174.00 | 1 | 2,505 | 0.04% |
|
| 2022/08/19 | 2 | 178.50 | 0 | 0.00 | 176.50 | 2 | 2,493 | 0.08% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 2,481 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 2,477 | -0.04% |
|
| 2022/08/15 | 1 | 178.50 | 2 | 172.25 | 176.50 | -1 | 2,462 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 2,414 | -0.04% |
|
| 2022/08/01 | 2 | 168.50 | 7 | 169.00 | 168.00 | -5 | 2,423 | -0.21% |
|
| 2022/07/29 | 9 | 165.33 | 1 | 162.50 | 166.00 | 8 | 2,395 | 0.33% |
|
| 2022/07/28 | 1 | 157.00 | 2 | 158.50 | 158.50 | -1 | 2,385 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 165.50 | 170.00 | -1 | 2,338 | -0.04% |
|
| 2022/07/20 | 1 | 164.00 | 10 | 165.00 | 163.50 | -9 | 2,298 | -0.39% |
|
| 2022/07/19 | 10 | 159.50 | 0.1 | 158.00 | 160.00 | 9.9 | 2,216 | 0.45% |
|
| 2022/07/18 | 0 | 152.00 | 0 | 0.00 | 156.00 | 0 | 2,160 | 0.00% |
|
| 2022/07/15 | 0 | 154.75 | 0 | 0.00 | 154.50 | 0 | 2,104 | 0.00% |
|
| 2022/07/13 | 2 | 152.00 | 0 | 0.00 | 149.00 | 2 | 1,957 | 0.10% |
|
| 2022/07/11 | 1 | 168.00 | 1 | 169.50 | 168.00 | 0 | 1,791 | 0.00% |
|
| 2022/06/29 | 2 | 188.50 | 0 | 0.00 | 189.00 | 2 | 1,677 | 0.12% |
|
| 2022/06/27 | 10 | 192.65 | 10 | 194.50 | 194.50 | 0 | 1,677 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 221.00 | 212.50 | -0.2 | 1,477 | -0.01% |
|
| 2022/05/26 | 1 | 234.50 | 1 | 234.50 | 233.00 | 0 | 1,531 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 228.00 | 227.50 | 0 | 1,547 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 223.00 | 224.00 | 0 | 1,473 | 0.00% |
|
| 2022/05/05 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 1,487 | 0.07% |
|
| 2022/04/29 | 1 | 222.00 | 1 | 221.50 | 222.00 | 0 | 1,468 | 0.00% |
|
| 2022/04/28 | 0 | 218.00 | 0 | 0.00 | 216.00 | 0 | 1,471 | 0.00% |
|
| 2022/04/27 | 0 | 233.00 | 0 | 0.00 | 233.00 | 0 | 1,431 | 0.00% |
|
| 2022/04/26 | 3 | 234.00 | 0 | 0.00 | 235.50 | 3 | 1,436 | 0.21% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 237.50 | 235.50 | -2 | 1,466 | -0.14% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 242.00 | 243.50 | -1 | 1,498 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 236.50 | 235.50 | -1 | 1,591 | -0.06% |
|
| 2022/04/11 | 2.1 | 239.95 | 0 | 0.00 | 240.00 | 2.1 | 1,717 | 0.12% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 257.50 | 257.00 | -1 | 1,745 | -0.06% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 263.00 | 261.00 | 0 | 1,753 | 0.00% |
|
| 2022/03/18 | 0.1 | 257.50 | 0 | 0.00 | 255.00 | 0.1 | 1,914 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 253.50 | 258.50 | 0 | 1,923 | 0.00% |
|
| 2022/03/16 | 0 | 244.50 | 0 | 0.00 | 244.50 | 0 | 1,926 | 0.00% |
|
| 2022/03/08 | 0 | 260.50 | 0 | 0.00 | 254.00 | 0 | 2,144 | 0.00% |
|
| 2022/03/07 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 2,204 | 0.05% |
|
| 2022/03/04 | 1 | 271.00 | 0 | 0.00 | 273.00 | 1 | 2,270 | 0.04% |
|
| 2022/03/03 | 0 | 275.50 | 0 | 0.00 | 274.00 | 0 | 2,377 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 272.50 | 275.50 | -1 | 2,529 | -0.04% |
|
| 2022/03/01 | 0 | 271.00 | 1 | 268.00 | 273.00 | -1 | 2,729 | -0.04% |
|
| 2022/02/25 | 2 | 273.48 | 1 | 267.50 | 270.00 | 1 | 2,809 | 0.04% |
|
| 2022/02/24 | 1 | 282.99 | 0 | 0.00 | 279.00 | 1 | 2,769 | 0.04% |
|
| 2022/02/21 | 1 | 276.50 | 0 | 0.00 | 278.00 | 1 | 2,767 | 0.04% |
|
| 2022/02/17 | 2.1 | 277.24 | 2 | 278.25 | 280.00 | 0.1 | 2,817 | 0.00% |
|
| 2022/02/11 | 0.1 | 282.00 | 0 | 0.00 | 279.00 | 0.1 | 2,819 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 285.50 | 285.50 | -1 | 2,800 | -0.04% |
|
| 2022/02/08 | 1 | 272.50 | 1 | 273.00 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 272.50 | 271.50 | 0 | 2,729 | 0.00% |
|
| 2022/01/26 | 1 | 264.00 | 1 | 266.50 | 264.50 | 0 | 2,744 | 0.00% |
|
| 2022/01/25 | 0 | 265.80 | 0 | 0.00 | 265.00 | 0 | 2,759 | 0.00% |
|
| 2022/01/21 | 0 | 274.50 | 0 | 0.00 | 273.00 | 0 | 2,912 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 280.00 | 281.50 | -10 | 3,081 | -0.32% |
|
| 2022/01/18 | 10 | 276.65 | 0 | 0.00 | 276.00 | 10 | 3,068 | 0.33% |
|
| 2022/01/14 | 1 | 260.00 | 0 | 0.00 | 267.00 | 1 | 3,005 | 0.03% |
|
| 2022/01/11 | 0 | 263.00 | 0 | 0.00 | 262.50 | 0 | 3,042 | 0.00% |
|
| 2022/01/07 | 1 | 275.00 | 0 | 0.00 | 273.00 | 1 | 3,006 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 284.50 | 285.00 | -1 | 2,994 | -0.03% |
|
| 2022/01/03 | 2 | 293.25 | 2 | 276.50 | 277.50 | 0 | 2,917 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 279.50 | 278.00 | -1 | 2,908 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 276.00 | 277.50 | 0 | 3,036 | 0.00% |
|
| 2021/12/24 | 1 | 276.50 | 6 | 279.50 | 276.50 | -5 | 3,067 | -0.16% |
|
| 2021/12/23 | 6 | 281.33 | 1 | 280.50 | 281.00 | 5 | 3,102 | 0.16% |
|
| 2021/12/21 | 1 | 276.50 | 1 | 275.50 | 275.50 | 0 | 3,230 | 0.00% |
|
| 2021/12/20 | 1 | 276.50 | 1 | 276.50 | 275.50 | 0 | 3,335 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 280.50 | 282.50 | -1 | 3,690 | -0.03% |
|
| 2021/12/14 | 1 | 275.50 | 1 | 273.50 | 274.00 | 0 | 3,727 | 0.00% |
|
| 2021/12/13 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 3,776 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 281.75 | 280.00 | -2 | 3,791 | -0.05% |
|
| 2021/12/09 | 10 | 283.80 | 10 | 276.50 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/08 | 7 | 280.64 | 14 | 277.07 | 280.00 | -7 | 3,740 | -0.19% |
|
| 2021/12/07 | 3 | 284.17 | 1 | 283.50 | 278.00 | 2 | 3,726 | 0.05% |
|
| 2021/12/03 | 1 | 268.00 | 1 | 272.00 | 274.50 | 0 | 3,717 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 268.50 | 269.00 | -2 | 3,709 | -0.05% |
|
| 2021/12/01 | 2 | 278.25 | 3 | 274.17 | 279.50 | -1 | 3,713 | -0.03% |
|
| 2021/11/30 | 2 | 285.50 | 0 | 287.00 | 280.00 | 2 | 3,673 | 0.05% |
|
| 2021/11/29 | 13 | 276.23 | 26 | 274.19 | 280.00 | -13 | 3,617 | -0.36% |
|
| 2021/11/26 | 44 | 265.58 | 24 | 266.69 | 272.50 | 20 | 3,556 | 0.56% |
|
| 2021/11/25 | 11.1 | 260.78 | 21 | 263.38 | 269.50 | -10 | 3,423 | -0.29% |
|
| 2021/11/24 | 12 | 244.38 | 2.1 | 244.32 | 245.00 | 9.9 | 3,223 | 0.31% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 227.00 | 227.50 | -2 | 3,205 | -0.06% |
|
| 2021/11/18 | 5 | 231.80 | 3 | 230.67 | 232.00 | 2 | 3,259 | 0.06% |
|
| 2021/11/17 | 1 | 240.00 | 1 | 232.00 | 233.00 | 0 | 3,299 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 228.00 | 230.50 | -2 | 3,739 | -0.05% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 230.42 | 228.50 | -6 | 3,741 | -0.16% |
|
| 2021/11/01 | 3.1 | 232.65 | 0 | 0.00 | 234.00 | 3.1 | 3,739 | 0.08% |
|
| 2021/10/29 | 4 | 239.25 | 3.3 | 240.77 | 240.50 | 0.8 | 3,719 | 0.02% |
|
| 2021/10/28 | 10 | 236.55 | 9.3 | 242.72 | 240.50 | 0.7 | 3,647 | 0.02% |
|
| 2021/10/27 | 1 | 225.00 | 1 | 227.45 | 227.50 | 0 | 3,510 | 0.00% |
|
| 2021/10/19 | 2 | 218.50 | 4 | 216.15 | 215.00 | -2 | 3,662 | -0.06% |
|
| 2021/10/15 | 2 | 210.00 | 0 | 210.00 | 211.50 | 2 | 3,713 | 0.05% |
|
| 2021/10/13 | 5 | 204.00 | 5 | 200.00 | 200.00 | 0 | 3,932 | 0.00% |
|
| 2021/10/01 | 0.3 | 210.50 | 0 | 0.00 | 210.00 | 0.3 | 4,708 | 0.01% |
|
| 2021/09/29 | 5 | 221.50 | 5 | 214.50 | 214.50 | 0 | 4,766 | 0.00% |
|
| 2021/09/28 | 3 | 225.83 | 3 | 228.17 | 228.00 | 0 | 4,759 | 0.00% |
|
| 2021/09/27 | 6 | 225.00 | 7 | 229.36 | 226.00 | -1 | 4,791 | -0.02% |
|
| 2021/09/24 | 2.1 | 243.31 | 3 | 239.53 | 238.00 | -0.9 | 4,799 | -0.02% |
|
| 2021/09/23 | 2 | 246.76 | 3.4 | 245.79 | 249.00 | -1.4 | 4,906 | -0.03% |
|
| 2021/09/22 | 2 | 228.25 | 0 | 0.00 | 232.50 | 2 | 4,880 | 0.04% |
|
| 2021/09/17 | 0 | 229.50 | 0.1 | 228.48 | 227.50 | -0.1 | 4,910 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1.1 | 231.46 | 231.00 | -1.1 | 4,935 | -0.02% |
|
| 2021/09/15 | 2 | 218.00 | 1 | 216.50 | 219.50 | 1 | 4,949 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 222.00 | 222.50 | -1 | 5,053 | -0.02% |
|
| 2021/09/13 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 5,239 | 0.00% |
|
| 2021/09/10 | 1 | 224.00 | 1 | 225.00 | 225.00 | 0 | 5,283 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 225.50 | 226.50 | -0.1 | 5,360 | 0.00% |
|
| 2021/09/08 | 0.1 | 221.00 | 3.1 | 218.20 | 221.50 | -3 | 5,474 | -0.05% |
|
| 2021/09/06 | 10 | 237.50 | 10 | 231.00 | 231.00 | 0 | 5,819 | 0.00% |
|
| 2021/09/02 | 2 | 236.50 | 2 | 235.75 | 232.00 | 0 | 6,761 | 0.00% |
|
| 2021/09/01 | 1 | 233.00 | 2 | 235.25 | 237.00 | -1 | 6,895 | -0.01% |
|
| 2021/08/31 | 3 | 228.67 | 3 | 230.67 | 234.00 | 0 | 6,924 | 0.00% |
|
| 2021/08/26 | 0 | 226.50 | 0 | 0.00 | 232.00 | 0 | 6,934 | 0.00% |
|
| 2021/08/25 | 2.1 | 235.88 | 2 | 233.75 | 234.00 | 0.1 | 6,919 | 0.00% |
|
| 2021/08/24 | 1 | 233.50 | 3.1 | 237.22 | 236.50 | -2.1 | 6,895 | -0.03% |
|
| 2021/08/23 | 1 | 235.50 | 0 | 0.00 | 231.50 | 1 | 6,849 | 0.01% |
|
| 2021/08/20 | 2 | 234.00 | 2 | 228.00 | 235.50 | 0 | 6,776 | 0.00% |
|
| 2021/08/19 | 0.1 | 230.00 | 0 | 0.00 | 228.00 | 0.1 | 6,662 | 0.00% |
|
| 2021/08/18 | 1 | 208.50 | 1 | 210.36 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 214.00 | 208.00 | -1 | 6,446 | -0.02% |
|
| 2021/08/13 | 1 | 208.50 | 0.1 | 208.50 | 208.00 | 1 | 6,388 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 219.50 | 220.50 | 0 | 6,348 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 217.50 | 215.50 | -1 | 6,296 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 218.50 | 215.50 | -1 | 6,287 | -0.02% |
|
| 2021/08/03 | 0.2 | 220.00 | 1 | 221.50 | 223.00 | -0.9 | 6,436 | -0.01% |
|
| 2021/08/02 | 0.2 | 220.00 | 0 | 0.00 | 220.50 | 0.2 | 6,421 | 0.00% |
|
| 2021/07/30 | 2 | 229.00 | 1 | 224.00 | 225.00 | 1 | 6,417 | 0.02% |
|
| 2021/07/29 | 2.4 | 230.59 | 2 | 229.00 | 229.00 | 0.4 | 6,430 | 0.01% |
|
| 2021/07/28 | 2 | 231.50 | 2 | 224.75 | 230.00 | 0 | 6,440 | 0.00% |
|
| 2021/07/27 | 0.1 | 232.00 | 2 | 238.00 | 231.00 | -2 | 6,431 | -0.03% |
|
| 2021/07/26 | 3 | 235.33 | 1 | 236.00 | 236.00 | 2 | 6,489 | 0.03% |
|
| 2021/07/23 | 2 | 232.00 | 2 | 231.75 | 230.50 | 0 | 6,497 | 0.00% |
|
| 2021/07/22 | 4.1 | 236.12 | 2.2 | 235.03 | 235.00 | 1.9 | 6,497 | 0.03% |
|
| 2021/07/21 | 3 | 236.33 | 2.1 | 238.29 | 236.00 | 1 | 6,487 | 0.01% |
|
| 2021/07/20 | 1.1 | 236.05 | 3 | 231.11 | 231.00 | -1.9 | 6,444 | -0.03% |
|
| 2021/07/19 | 12.1 | 243.34 | 15.1 | 242.68 | 242.50 | -3 | 6,365 | -0.05% |
|
| 2021/07/16 | 5.1 | 231.94 | 3 | 232.83 | 238.50 | 2.1 | 6,324 | 0.03% |
|
| 2021/07/15 | 5 | 227.20 | 5 | 229.10 | 229.00 | 0 | 6,315 | 0.00% |
|
| 2021/07/14 | 2 | 225.75 | 3 | 228.83 | 231.00 | -1 | 6,357 | -0.02% |
|
| 2021/07/13 | 5 | 223.70 | 10 | 224.95 | 223.50 | -5 | 6,213 | -0.08% |
|
| 2021/07/12 | 16 | 220.72 | 12.2 | 217.67 | 216.00 | 3.8 | 5,986 | 0.06% |
|
| 2021/07/09 | 4.2 | 219.82 | 9 | 222.39 | 218.50 | -4.9 | 5,895 | -0.08% |
|
| 2021/07/08 | 2 | 217.50 | 1 | 217.50 | 219.00 | 1 | 5,800 | 0.02% |
|
| 2021/07/07 | 3 | 217.17 | 2 | 216.75 | 217.00 | 1 | 5,702 | 0.02% |
|
| 2021/07/06 | 14 | 222.50 | 11 | 217.18 | 218.00 | 3 | 5,637 | 0.05% |
|
| 2021/07/05 | 3 | 220.17 | 3 | 223.01 | 223.00 | 0 | 5,602 | 0.00% |
|
| 2021/07/02 | 1 | 213.50 | 0 | 0.00 | 216.50 | 1 | 5,516 | 0.02% |
|
| 2021/07/01 | 3 | 215.67 | 4 | 212.63 | 210.00 | -1 | 5,441 | -0.02% |
|
| 2021/06/30 | 11 | 221.17 | 6 | 220.17 | 218.00 | 5 | 5,335 | 0.09% |
|
| 2021/06/29 | 3 | 224.67 | 5.1 | 222.82 | 235.00 | -2.1 | 5,040 | -0.04% |
|
| 2021/06/28 | 5.3 | 216.08 | 4 | 215.88 | 214.00 | 1.3 | 4,878 | 0.03% |
|
| 2021/06/25 | 2 | 216.00 | 1 | 213.50 | 213.50 | 1 | 4,808 | 0.02% |
|
| 2021/06/24 | 2 | 214.75 | 6 | 214.42 | 215.50 | -4 | 4,769 | -0.08% |
|
| 2021/06/23 | 9 | 212.06 | 5 | 213.50 | 213.50 | 4 | 4,707 | 0.08% |
|
| 2021/06/22 | 9 | 213.89 | 7 | 207.14 | 204.50 | 2 | 4,599 | 0.04% |
|
| 2021/06/21 | 4 | 210.63 | 3 | 210.67 | 213.50 | 1 | 4,411 | 0.02% |
|
| 2021/06/18 | 3 | 211.33 | 3 | 211.00 | 212.00 | 0 | 4,352 | 0.00% |
|
| 2021/06/17 | 4 | 211.50 | 3 | 213.00 | 214.00 | 1 | 4,266 | 0.02% |
|
| 2021/06/16 | 3 | 209.17 | 3.2 | 209.66 | 210.00 | -0.2 | 4,131 | -0.01% |
|
| 2021/06/15 | 15.2 | 208.20 | 17 | 207.88 | 207.50 | -1.8 | 3,979 | -0.04% |
|
| 2021/06/11 | 17 | 202.32 | 17 | 202.47 | 202.00 | 0 | 3,694 | 0.00% |
|
| 2021/06/10 | 3 | 188.17 | 5 | 194.20 | 196.50 | -2 | 3,145 | -0.06% |
|
| 2021/06/09 | 3 | 174.33 | 3 | 179.50 | 179.00 | 0 | 2,673 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 167.00 | 168.50 | -3 | 2,532 | -0.12% |
|
| 2021/06/07 | 2 | 161.00 | 0 | 0.00 | 162.50 | 2 | 2,494 | 0.08% |
|
| 2021/06/03 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 2,468 | 0.04% |
|
| 2021/06/01 | 0.2 | 164.00 | 0 | 0.00 | 162.50 | 0.2 | 2,505 | 0.01% |
|
| 2021/05/31 | 0.7 | 162.00 | 1 | 164.00 | 164.00 | -0.3 | 2,524 | -0.01% |
|
| 2021/05/28 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,522 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 162.00 | 161.00 | -0.1 | 2,825 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 155.50 | 156.50 | -3 | 2,900 | -0.10% |
|
| 2021/05/14 | 1 | 154.00 | 1 | 158.50 | 157.00 | 0 | 3,134 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 3,092 | -0.06% |
|
| 2021/05/12 | 4.1 | 147.66 | 1 | 149.00 | 150.00 | 3.1 | 3,057 | 0.10% |
|
| 2021/05/11 | 1 | 159.04 | 0 | 0.00 | 161.00 | 1 | 2,989 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 2,951 | -0.03% |
|
| 2021/05/07 | 1 | 168.00 | 0 | 0.00 | 172.50 | 1 | 2,970 | 0.03% |
|
| 2021/05/06 | 1.1 | 166.19 | 0 | 0.00 | 166.50 | 1.1 | 2,982 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 174.50 | 165.00 | -1 | 2,958 | -0.03% |
|
| 2021/05/04 | 1 | 173.50 | 1 | 181.50 | 173.00 | 0 | 2,940 | 0.00% |
|
| 2021/04/28 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 2,868 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 2,856 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 180.25 | 182.00 | -2 | 2,860 | -0.07% |
|
| 2021/04/23 | 1 | 178.00 | 0 | 0.00 | 179.50 | 1 | 2,857 | 0.03% |
|
| 2021/04/22 | 4.1 | 181.83 | 3 | 176.50 | 175.00 | 1.1 | 2,904 | 0.04% |
|
| 2021/04/21 | 1 | 175.50 | 3 | 178.17 | 181.00 | -2 | 2,884 | -0.07% |
|
| 2021/04/20 | 1 | 175.50 | 4 | 174.00 | 175.50 | -3 | 2,832 | -0.11% |
|
| 2021/04/14 | 3 | 169.33 | 2 | 171.50 | 169.00 | 1 | 2,753 | 0.04% |
|
| 2021/04/13 | 1 | 170.00 | 1.2 | 170.57 | 167.00 | -0.2 | 2,743 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1.1 | 170.00 | 170.00 | -1.1 | 2,787 | -0.04% |
|
| 2021/04/09 | 1.1 | 169.05 | 1 | 169.00 | 169.00 | 0.1 | 2,815 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 171.00 | 171.50 | -2 | 2,808 | -0.07% |
|
| 2021/03/31 | 1 | 168.50 | 2 | 168.50 | 169.00 | -1 | 2,804 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 169.25 | 170.00 | -2 | 2,831 | -0.07% |
|
| 2021/03/25 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 2,934 | 0.03% |
|
| 2021/03/24 | 2 | 168.25 | 0 | 0.00 | 168.00 | 2 | 2,935 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 2,947 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 2,968 | -0.03% |
|
| 2021/03/19 | 1 | 167.51 | 0 | 0.00 | 168.50 | 1 | 2,986 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 2,992 | -0.03% |
|
| 2021/03/17 | 0.1 | 169.50 | 0 | 0.00 | 168.00 | 0.1 | 3,038 | 0.00% |
|
| 2021/03/15 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 3,166 | 0.06% |
|
| 2021/03/10 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 3,174 | 0.03% |
|
| 2021/03/09 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 3,196 | 0.03% |
|
| 2021/03/04 | 2 | 171.50 | 2 | 171.50 | 170.00 | 0 | 3,169 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2.5 | 171.40 | 172.00 | -2.5 | 3,145 | -0.08% |
|
| 2021/03/02 | 2 | 173.75 | 5 | 172.40 | 169.00 | -3 | 3,132 | -0.10% |
|
| 2021/02/26 | 3.5 | 167.43 | 8 | 167.38 | 169.00 | -4.5 | 3,074 | -0.15% |
|
| 2021/02/25 | 4 | 167.38 | 0 | 0.00 | 163.00 | 4 | 2,982 | 0.13% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 2,927 | -0.03% |
|
| 2021/02/23 | 2 | 167.75 | 0 | 0.00 | 169.00 | 2 | 2,907 | 0.07% |
|
| 2021/02/22 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 3,006 | 0.03% |
|
| 2021/02/19 | 6 | 167.75 | 7 | 169.00 | 169.00 | -1 | 3,025 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 3,009 | -0.03% |
|
| 2021/02/17 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 3,109 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 160.75 | 161.50 | -4 | 3,085 | -0.13% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 3,021 | -0.07% |
|
| 2021/02/02 | 1 | 155.00 | 3 | 155.67 | 155.00 | -2 | 3,051 | -0.07% |
|
| 2021/01/29 | 3 | 153.50 | 0 | 0.00 | 150.50 | 3 | 3,059 | 0.10% |
|
| 2021/01/28 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 3,028 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 3,053 | -0.03% |
|
| 2021/01/20 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 2,978 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 2,944 | -0.03% |
|
| 2021/01/18 | 1 | 158.00 | 1 | 158.00 | 159.50 | 0 | 2,926 | 0.00% |
|
| 2021/01/15 | 1 | 164.00 | 2 | 163.75 | 161.00 | -1 | 2,897 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 164.70 | 165.50 | -10 | 2,845 | -0.35% |
|
| 2021/01/13 | 1 | 159.50 | 1 | 158.00 | 159.50 | 0 | 2,762 | 0.00% |
|
| 2021/01/12 | 1.2 | 160.73 | 1 | 160.50 | 157.00 | 0.2 | 2,771 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 159.50 | 161.00 | -3 | 2,833 | -0.11% |
|
| 2021/01/08 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 2,821 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 156.80 | 157.50 | -5 | 2,801 | -0.18% |
|
| 2021/01/06 | 0 | 0.00 | 3.1 | 160.32 | 155.50 | -3.1 | 2,791 | -0.11% |
|
| 2021/01/05 | 3 | 159.17 | 1.1 | 159.86 | 159.00 | 1.9 | 2,719 | 0.07% |
|
| 2021/01/04 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 2,691 | 0.04% |
|
| 2020/12/31 | 2 | 157.00 | 3.1 | 157.83 | 157.00 | -1.1 | 2,668 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 2,650 | -0.04% |
|
| 2020/12/29 | 2 | 157.00 | 1 | 156.50 | 156.00 | 1 | 2,699 | 0.04% |
|
| 2020/12/28 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,691 | 0.04% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 2,700 | -0.07% |
|
| 2020/12/24 | 1 | 159.00 | 2 | 158.25 | 157.50 | -1 | 2,711 | -0.04% |
|
| 2020/12/23 | 7.1 | 158.70 | 6 | 159.25 | 157.00 | 1.1 | 2,705 | 0.04% |
|
| 2020/12/22 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 2,671 | 0.04% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 2,677 | -0.04% |
|
| 2020/12/16 | 0.1 | 152.50 | 1 | 152.50 | 154.50 | -1 | 2,675 | -0.04% |
|
| 2020/12/15 | 2 | 152.00 | 5 | 153.10 | 150.50 | -3 | 2,676 | -0.11% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 153.83 | 155.50 | -3 | 2,674 | -0.11% |
|
| 2020/12/11 | 3.1 | 152.56 | 3 | 155.50 | 153.00 | 0.1 | 2,705 | 0.00% |
|
| 2020/12/10 | 5 | 155.70 | 2 | 156.50 | 155.00 | 3 | 2,689 | 0.11% |
|
| 2020/12/08 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 2,668 | 0.07% |
|
| 2020/12/07 | 2 | 154.75 | 1 | 155.00 | 154.00 | 1 | 2,702 | 0.04% |
|
| 2020/12/04 | 8 | 157.75 | 0 | 0.00 | 157.00 | 8 | 2,721 | 0.29% |
|
| 2020/12/03 | 2 | 161.00 | 4 | 158.38 | 159.00 | -2 | 2,756 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,831 | -0.04% |
|
| 2020/12/01 | 1 | 156.00 | 1 | 156.50 | 157.00 | 0 | 2,856 | 0.00% |
|
| 2020/11/30 | 2 | 159.25 | 0 | 0.00 | 156.00 | 2 | 2,910 | 0.07% |
|
| 2020/11/26 | 1 | 153.00 | 1 | 152.50 | 155.00 | 0 | 2,900 | 0.00% |
|
| 2020/11/25 | 3 | 153.50 | 0 | 0.00 | 152.50 | 3 | 2,910 | 0.10% |
|
| 2020/11/24 | 1 | 157.00 | 2 | 156.00 | 156.00 | -1 | 2,899 | -0.03% |
|
| 2020/11/23 | 1 | 157.50 | 1 | 156.50 | 156.00 | 0 | 2,957 | 0.00% |
|
| 2020/11/20 | 3 | 155.67 | 0 | 0.00 | 156.50 | 3 | 2,964 | 0.10% |
|
| 2020/11/19 | 2 | 154.75 | 0 | 0.00 | 155.50 | 2 | 2,993 | 0.07% |
|
| 2020/11/18 | 4 | 160.25 | 0 | 0.00 | 160.00 | 4 | 2,919 | 0.14% |
|
| 2020/11/17 | 3 | 165.83 | 7 | 164.36 | 162.00 | -4 | 2,946 | -0.14% |
|
| 2020/11/16 | 2 | 162.75 | 6 | 163.67 | 163.00 | -4 | 3,021 | -0.13% |
|
| 2020/11/13 | 1 | 150.50 | 1 | 152.50 | 153.50 | 0 | 2,923 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 152.40 | 153.00 | -5 | 2,918 | -0.17% |
|
| 2020/11/11 | 0 | 0.00 | 3.2 | 151.88 | 152.50 | -3.2 | 2,920 | -0.11% |
|
| 2020/11/10 | 7 | 148.00 | 0 | 0.00 | 147.50 | 7 | 2,892 | 0.24% |
|
| 2020/11/09 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 2,891 | 0.03% |
|
| 2020/11/04 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,951 | 0.03% |
|
| 2020/11/03 | 1 | 144.50 | 1 | 146.00 | 145.50 | 0 | 2,976 | 0.00% |
|
| 2020/11/02 | 1 | 145.00 | 2 | 147.50 | 146.50 | -1 | 2,998 | -0.03% |
|
| 2020/10/30 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,997 | 0.03% |
|
| 2020/10/29 | 1.2 | 150.50 | 0 | 0.00 | 151.00 | 1.2 | 3,088 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 3,214 | -0.03% |
|
| 2020/10/27 | 0.5 | 152.80 | 2 | 153.00 | 153.50 | -1.5 | 3,302 | -0.05% |
|
| 2020/10/26 | 2 | 153.50 | 0 | 155.00 | 154.00 | 2 | 3,341 | 0.06% |
|
| 2020/10/23 | 0.5 | 155.00 | 0 | 0.00 | 154.50 | 0.5 | 3,363 | 0.01% |
|
| 2020/10/22 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 3,432 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 3,701 | -0.03% |
|
| 2020/10/15 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 3,715 | 0.03% |
|
| 2020/10/14 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 3,755 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 3,795 | -0.05% |
|
| 2020/10/07 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 0.2 | 153.50 | 153.00 | -0.2 | 4,085 | 0.00% |
|
| 2020/09/25 | 1 | 142.00 | 3 | 145.33 | 144.50 | -2 | 4,297 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 151.50 | 150.00 | -3 | 4,313 | -0.07% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 4,421 | -0.02% |
|
| 2020/09/21 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 4,457 | 0.02% |
|
| 2020/09/18 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 4,554 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 4,614 | -0.02% |
|
| 2020/09/14 | 6 | 152.25 | 2 | 154.50 | 156.00 | 4 | 4,646 | 0.09% |
|
| 2020/09/11 | 6 | 151.00 | 6 | 153.00 | 149.50 | 0 | 4,703 | 0.00% |
|
| 2020/09/10 | 12 | 154.96 | 5 | 158.50 | 154.00 | 7 | 4,749 | 0.15% |
|
| 2020/09/09 | 9 | 153.61 | 9 | 154.56 | 155.50 | 0 | 4,846 | 0.00% |
|
| 2020/09/08 | 1 | 160.00 | 5 | 157.00 | 156.50 | -4 | 4,825 | -0.08% |
|
| 2020/09/07 | 5 | 161.90 | 0 | 0.00 | 158.50 | 5 | 4,823 | 0.10% |
|
| 2020/09/04 | 1 | 166.00 | 3 | 164.83 | 169.00 | -2 | 4,819 | -0.04% |
|
| 2020/09/02 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 4,812 | 0.02% |
|
| 2020/08/31 | 2 | 173.00 | 0 | 0.00 | 170.00 | 2 | 4,861 | 0.04% |
|
| 2020/08/28 | 2 | 172.75 | 5 | 172.70 | 171.00 | -3 | 4,879 | -0.06% |
|
| 2020/08/27 | 5 | 179.00 | 2 | 179.00 | 175.00 | 3 | 4,868 | 0.06% |
|
| 2020/08/26 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 4,822 | 0.02% |
|
| 2020/08/25 | 4 | 176.00 | 4 | 176.50 | 175.00 | 0 | 4,831 | 0.00% |
|
| 2020/08/24 | 4 | 171.50 | 3 | 172.00 | 172.00 | 1 | 4,779 | 0.02% |
|
| 2020/08/21 | 3 | 166.17 | 1 | 170.50 | 171.50 | 2 | 4,811 | 0.04% |
|
| 2020/08/20 | 3 | 160.00 | 2 | 169.00 | 160.00 | 1 | 4,824 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 4,844 | -0.02% |
|
| 2020/08/18 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 4,938 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 5,018 | -0.02% |
|
| 2020/08/14 | 2 | 169.00 | 1 | 169.50 | 170.50 | 1 | 5,221 | 0.02% |
|
| 2020/08/13 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 5,247 | 0.02% |
|
| 2020/08/12 | 2 | 167.00 | 2 | 168.75 | 170.50 | 0 | 5,302 | 0.00% |
|
| 2020/08/11 | 2 | 170.25 | 0 | 0.00 | 170.50 | 2 | 5,475 | 0.04% |
|
| 2020/08/07 | 1 | 173.00 | 7 | 171.50 | 174.00 | -6 | 5,513 | -0.11% |
|
| 2020/08/06 | 3 | 175.50 | 5 | 177.10 | 175.00 | -2 | 5,573 | -0.04% |
|
| 2020/08/04 | 4 | 179.00 | 15 | 178.90 | 177.00 | -11 | 5,671 | -0.19% |
|
| 2020/08/03 | 2 | 178.00 | 2 | 181.50 | 174.00 | 0 | 5,793 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 5,763 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 173.00 | 171.50 | -3 | 5,751 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 5,944 | -0.02% |
|
| 2020/07/28 | 5 | 171.50 | 1 | 167.00 | 167.00 | 4 | 6,064 | 0.07% |
|
| 2020/07/27 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 6,095 | 0.02% |
|
| 2020/07/24 | 5 | 169.00 | 0 | 0.00 | 168.00 | 5 | 6,096 | 0.08% |
|
| 2020/07/23 | 13 | 174.65 | 3 | 171.00 | 173.00 | 10 | 6,042 | 0.17% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 5,865 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 7 | 163.71 | 164.00 | -7 | 5,847 | -0.12% |
|
| 2020/07/17 | 3 | 156.17 | 0 | 0.00 | 156.00 | 3 | 5,783 | 0.05% |
|
| 2020/07/16 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 5,789 | 0.02% |
|
| 2020/07/15 | 5 | 158.80 | 3 | 161.67 | 158.50 | 2 | 5,784 | 0.03% |
|
| 2020/07/14 | 9 | 165.00 | 8 | 164.25 | 160.00 | 1 | 5,768 | 0.02% |
|
| 2020/07/10 | 8 | 157.25 | 2 | 157.50 | 156.00 | 6 | 5,639 | 0.11% |
|
| 2020/07/09 | 1 | 163.00 | 1 | 162.50 | 161.50 | 0 | 5,612 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 161.33 | 163.00 | -9 | 5,584 | -0.16% |
|
| 2020/07/07 | 5 | 165.90 | 2 | 164.00 | 162.00 | 3 | 5,555 | 0.05% |
|
| 2020/07/06 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,503 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 165.00 | 166.50 | -1 | 5,485 | -0.02% |
|
| 2020/07/01 | 1 | 159.00 | 3 | 160.83 | 159.50 | -2 | 5,525 | -0.04% |
|
| 2020/06/29 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 5,470 | 0.02% |
|
| 2020/06/23 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 5,381 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 160.50 | 159.00 | -2 | 5,388 | -0.04% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 5,449 | -0.04% |
|
| 2020/06/18 | 2 | 162.00 | 21 | 161.05 | 162.50 | -19 | 5,435 | -0.35% |
|
| 2020/06/17 | 2 | 157.25 | 1 | 158.00 | 158.00 | 1 | 5,378 | 0.02% |
|
| 2020/06/16 | 3 | 155.00 | 3 | 156.17 | 159.00 | 0 | 5,352 | 0.00% |
|
| 2020/06/11 | 4 | 151.25 | 0 | 0.00 | 149.00 | 4 | 5,362 | 0.07% |
|
| 2020/06/10 | 1 | 151.50 | 0 | 0.00 | 155.00 | 1 | 5,315 | 0.02% |
|
| 2020/06/09 | 20 | 152.00 | 0 | 0.00 | 151.50 | 20 | 5,398 | 0.37% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 5,491 | -0.02% |
|
| 2020/06/05 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 5,509 | 0.02% |
|
| 2020/06/03 | 5 | 151.80 | 0 | 0.00 | 151.00 | 5 | 5,575 | 0.09% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 5,606 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 5,617 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 148.00 | 147.50 | -2 | 5,609 | -0.04% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 5,641 | -0.02% |
|
| 2020/05/27 | 2 | 153.25 | 0 | 0.00 | 152.00 | 2 | 5,630 | 0.04% |
|
| 2020/05/26 | 2 | 152.00 | 7 | 152.86 | 153.00 | -5 | 5,605 | -0.09% |
|
| 2020/05/25 | 3 | 148.00 | 35 | 147.90 | 148.00 | -32 | 5,467 | -0.59% |
|
| 2020/05/22 | 2 | 145.00 | 0 | 0.00 | 143.00 | 2 | 5,360 | 0.04% |
|
| 2020/05/21 | 4 | 144.00 | 10 | 145.70 | 147.00 | -6 | 5,300 | -0.11% |
|
| 2020/05/20 | 2 | 135.75 | 0 | 0.00 | 135.50 | 2 | 5,122 | 0.04% |
|
| 2020/05/19 | 3 | 134.83 | 1 | 137.00 | 135.00 | 2 | 5,135 | 0.04% |
|
| 2020/05/18 | 16 | 135.03 | 0 | 0.00 | 134.00 | 16 | 5,106 | 0.31% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 142.50 | 144.00 | -3 | 4,946 | -0.06% |
|
| 2020/05/14 | 7 | 142.50 | 1 | 142.00 | 141.00 | 6 | 4,963 | 0.12% |
|
| 2020/05/13 | 1 | 146.00 | 2 | 146.50 | 145.50 | -1 | 4,927 | -0.02% |
|
| 2020/05/12 | 4 | 145.75 | 2 | 144.75 | 144.00 | 2 | 4,894 | 0.04% |
|
| 2020/05/11 | 23 | 146.59 | 0 | 0.00 | 146.00 | 23 | 4,952 | 0.46% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 141.00 | 144.00 | -4 | 4,862 | -0.08% |
|
| 2020/05/07 | 2 | 136.50 | 0 | 0.00 | 137.50 | 2 | 4,729 | 0.04% |
|
| 2020/05/06 | 1 | 134.00 | 4 | 133.75 | 134.00 | -3 | 4,677 | -0.06% |
|
| 2020/05/05 | 1 | 134.50 | 3 | 133.00 | 132.00 | -2 | 4,652 | -0.04% |
|
| 2020/05/04 | 1 | 131.00 | 4 | 129.38 | 130.50 | -3 | 4,519 | -0.07% |
|
| 2020/04/30 | 1 | 127.00 | 5 | 126.60 | 130.00 | -4 | 4,509 | -0.09% |
|
| 2020/04/29 | 3 | 124.00 | 0 | 0.00 | 124.50 | 3 | 4,588 | 0.07% |
|
| 2020/04/28 | 5 | 122.60 | 1 | 122.50 | 123.50 | 4 | 4,750 | 0.08% |
|
| 2020/04/24 | 1 | 121.00 | 1 | 121.50 | 120.50 | 0 | 4,819 | 0.00% |
|
| 2020/04/23 | 4 | 121.88 | 0 | 0.00 | 123.00 | 4 | 4,852 | 0.08% |
|
| 2020/04/21 | 1 | 121.00 | 3 | 123.50 | 121.00 | -2 | 4,895 | -0.04% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 122.50 | 124.50 | -10 | 4,968 | -0.20% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 123.25 | 123.50 | -2 | 5,017 | -0.04% |
|
| 2020/04/15 | 1 | 123.50 | 3 | 123.33 | 123.00 | -2 | 5,046 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 5,035 | -0.04% |
|
| 2020/04/13 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 5,095 | 0.02% |
|
| 2020/04/10 | 10 | 117.00 | 0 | 0.00 | 117.00 | 10 | 5,134 | 0.19% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 5,231 | -0.04% |
|
| 2020/04/08 | 7 | 117.29 | 0 | 0.00 | 117.00 | 7 | 5,322 | 0.13% |
|
| 2020/04/07 | 1 | 116.00 | 3 | 116.00 | 116.00 | -2 | 5,334 | -0.04% |
|
| 2020/04/06 | 8 | 112.75 | 0 | 0.00 | 114.00 | 8 | 5,373 | 0.15% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 5,896 | -0.02% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 98.35 | 99.60 | -2 | 5,763 | -0.03% |
|
| 2020/03/23 | 2 | 94.65 | 0 | 0.00 | 92.60 | 2 | 5,773 | 0.03% |
|
| 2020/03/20 | 2 | 96.85 | 1 | 94.60 | 97.50 | 1 | 5,760 | 0.02% |
|
| 2020/03/19 | 1 | 90.00 | 3 | 92.23 | 90.00 | -2 | 5,736 | -0.03% |
|
| 2020/03/17 | 1 | 101.00 | 1 | 103.50 | 101.00 | 0 | 5,731 | 0.00% |
|
| 2020/03/13 | 5 | 104.90 | 3 | 104.33 | 109.00 | 2 | 5,656 | 0.04% |
|
| 2020/03/12 | 1 | 118.50 | 0 | 0.00 | 115.50 | 1 | 5,564 | 0.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 124.25 | 125.50 | -2 | 5,320 | -0.04% |
|
| 2020/03/04 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 5,336 | 0.02% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 120.75 | 120.00 | -2 | 5,411 | -0.04% |
|
| 2020/02/24 | 2 | 126.00 | 0 | 0.00 | 126.50 | 2 | 5,387 | 0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 5,414 | -0.02% |
|
| 2020/02/17 | 1 | 129.00 | 1 | 128.50 | 128.50 | 0 | 5,496 | 0.00% |
|
| 2020/02/13 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 5,663 | 0.02% |
|
| 2020/02/12 | 2 | 127.25 | 6 | 125.75 | 127.50 | -4 | 5,725 | -0.07% |
|
| 2020/02/11 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 5,696 | 0.02% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 118.25 | 117.50 | -2 | 6,058 | -0.03% |
|
| 2020/02/06 | 1 | 119.00 | 1 | 121.50 | 121.00 | 0 | 6,165 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 6,355 | -0.02% |
|
| 2020/02/04 | 2 | 118.25 | 4 | 119.00 | 119.50 | -2 | 6,449 | -0.03% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 112.67 | 112.00 | -3 | 6,647 | -0.05% |
|
| 2020/01/31 | 2 | 116.25 | 4 | 115.38 | 115.50 | -2 | 6,521 | -0.03% |
|
| 2020/01/30 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 6,415 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 136.13 | 136.00 | -4 | 6,360 | -0.06% |
|
| 2020/01/17 | 1 | 133.50 | 1 | 135.00 | 135.50 | 0 | 6,369 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 6,364 | -0.02% |
|
| 2020/01/15 | 1 | 135.00 | 1 | 132.50 | 132.00 | 0 | 6,397 | 0.00% |
|
| 2020/01/14 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 6,455 | 0.03% |
|
| 2020/01/10 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 6,453 | 0.02% |
|
| 2020/01/09 | 8 | 130.88 | 6 | 131.25 | 131.00 | 2 | 6,502 | 0.03% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 6,533 | -0.02% |
|
| 2020/01/07 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 6,544 | 0.02% |
|
| 2020/01/03 | 2 | 133.00 | 5 | 134.50 | 133.00 | -3 | 6,586 | -0.05% |
|
| 2020/01/02 | 1 | 138.00 | 4 | 136.38 | 137.50 | -3 | 6,633 | -0.05% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 6,621 | -0.02% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 136.00 | 136.50 | -2 | 6,600 | -0.03% |
|
| 2019/12/27 | 9 | 135.83 | 10.1 | 136.29 | 135.00 | -1.1 | 6,597 | -0.02% |
|
| 2019/12/26 | 20 | 134.30 | 31 | 135.00 | 135.50 | -11 | 6,497 | -0.17% |
|
| 2019/12/25 | 20 | 128.93 | 22 | 127.80 | 131.50 | -2 | 6,244 | -0.03% |
|
| 2019/12/24 | 1 | 125.00 | 2 | 125.00 | 125.00 | -1 | 6,056 | -0.02% |
|
| 2019/12/20 | 2 | 124.00 | 0 | 0.00 | 125.00 | 2 | 6,103 | 0.03% |
|
| 2019/12/19 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 125.00 | 124.00 | -3 | 6,181 | -0.05% |
|
| 2019/12/13 | 1 | 119.00 | 2 | 123.75 | 123.50 | -1 | 6,311 | -0.02% |
|
| 2019/12/06 | 1 | 123.00 | 1 | 122.50 | 123.00 | 0 | 6,779 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 124.25 | 123.00 | -2 | 6,943 | -0.03% |
|
| 2019/12/03 | 1 | 122.00 | 2 | 121.50 | 122.50 | -1 | 7,155 | -0.01% |
|
| 2019/12/02 | 1 | 120.00 | 2 | 120.50 | 120.00 | -1 | 7,182 | -0.01% |
|
| 2019/11/29 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 7,139 | 0.03% |
|
| 2019/11/28 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 7,159 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 9 | 127.00 | 127.00 | -9 | 7,234 | -0.12% |
|
| 2019/11/26 | 19 | 126.00 | 12 | 125.08 | 126.00 | 7 | 7,256 | 0.10% |
|
| 2019/11/25 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 7,193 | 0.01% |
|
| 2019/11/22 | 10 | 121.15 | 0 | 0.00 | 121.00 | 10 | 7,273 | 0.14% |
|
| 2019/11/20 | 1 | 121.50 | 1 | 122.00 | 121.50 | 0 | 7,361 | 0.00% |
|
| 2019/11/19 | 3 | 125.50 | 1 | 125.50 | 125.00 | 2 | 7,409 | 0.03% |
|
| 2019/11/18 | 2 | 125.50 | 1 | 125.00 | 124.50 | 1 | 7,413 | 0.01% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 126.75 | 126.50 | -2 | 7,478 | -0.03% |
|
| 2019/11/14 | 3 | 125.33 | 2 | 126.00 | 126.00 | 1 | 7,486 | 0.01% |
|
| 2019/11/13 | 4 | 125.38 | 6 | 125.50 | 125.50 | -2 | 7,477 | -0.03% |
|
| 2019/11/12 | 2 | 123.50 | 2 | 124.00 | 124.00 | 0 | 7,479 | 0.00% |
|
| 2019/11/11 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 7,539 | 0.03% |
|
| 2019/11/08 | 3 | 120.67 | 2 | 118.75 | 119.00 | 1 | 7,534 | 0.01% |
|
| 2019/11/07 | 10 | 121.95 | 0 | 0.00 | 121.00 | 10 | 7,592 | 0.13% |
|
| 2019/11/06 | 8 | 127.69 | 7 | 126.00 | 125.00 | 1 | 7,518 | 0.01% |
|
| 2019/11/05 | 8 | 134.13 | 0 | 0.00 | 130.50 | 8 | 7,426 | 0.11% |
|
| 2019/11/04 | 3 | 132.33 | 16 | 132.81 | 131.00 | -13 | 7,382 | -0.18% |
|
| 2019/11/01 | 13 | 132.15 | 3 | 132.00 | 133.00 | 10 | 7,208 | 0.14% |
|
| 2019/10/31 | 9.1 | 130.36 | 7.1 | 130.94 | 127.50 | 2 | 7,219 | 0.03% |
|
| 2019/10/30 | 1 | 126.00 | 1 | 127.50 | 125.50 | 0 | 7,228 | 0.00% |
|
| 2019/10/29 | 3 | 127.00 | 2 | 125.50 | 126.00 | 1 | 7,315 | 0.01% |
|
| 2019/10/28 | 1 | 127.50 | 1 | 128.00 | 129.50 | 0 | 7,375 | 0.00% |
|
| 2019/10/24 | 3 | 127.67 | 2 | 128.50 | 129.00 | 1 | 7,422 | 0.01% |
|
| 2019/10/23 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 7,488 | 0.03% |
|
| 2019/10/22 | 3 | 132.50 | 4 | 131.88 | 130.50 | -1 | 7,499 | -0.01% |
|
| 2019/10/21 | 2 | 129.00 | 6 | 129.25 | 128.50 | -4 | 7,552 | -0.05% |
|
| 2019/10/18 | 3 | 127.33 | 3 | 126.67 | 127.50 | 0 | 7,800 | 0.00% |
|
| 2019/10/17 | 3 | 123.67 | 3 | 124.50 | 124.50 | 0 | 7,819 | 0.00% |
|
| 2019/10/16 | 3 | 122.17 | 3 | 122.00 | 122.50 | 0 | 7,800 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 124.98 | 123.50 | -2 | 7,789 | -0.03% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 127.75 | 126.50 | -4 | 7,838 | -0.05% |
|
| 2019/10/09 | 5 | 123.00 | 6 | 120.67 | 124.00 | -1 | 7,876 | -0.01% |
|
| 2019/10/08 | 4 | 127.50 | 0 | 0.00 | 125.00 | 4 | 7,870 | 0.05% |
|
| 2019/10/07 | 5 | 130.00 | 4 | 130.25 | 131.50 | 1 | 7,906 | 0.01% |
|
| 2019/10/04 | 1 | 128.00 | 2 | 128.75 | 127.50 | -1 | 7,970 | -0.01% |
|
| 2019/10/01 | 2 | 128.00 | 1 | 129.00 | 129.50 | 1 | 7,933 | 0.01% |
|
| 2019/09/27 | 2 | 126.25 | 1 | 126.50 | 125.50 | 1 | 7,941 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 0.2 | 129.00 | 130.00 | -0.2 | 7,968 | 0.00% |
|
| 2019/09/25 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 8,040 | 0.01% |
|
| 2019/09/23 | 1 | 130.50 | 2 | 130.50 | 130.50 | -1 | 8,363 | -0.01% |
|
| 2019/09/20 | 3 | 132.50 | 0 | 0.00 | 133.00 | 3 | 8,474 | 0.04% |
|
| 2019/09/19 | 3 | 132.67 | 5 | 132.30 | 132.00 | -2 | 8,483 | -0.02% |
|
| 2019/09/18 | 2 | 135.75 | 1 | 135.00 | 134.50 | 1 | 8,440 | 0.01% |
|
| 2019/09/17 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 8,313 | 0.01% |
|
| 2019/09/16 | 2 | 137.75 | 1 | 139.00 | 139.00 | 1 | 8,364 | 0.01% |
|
| 2019/09/12 | 5 | 135.80 | 4 | 135.13 | 136.00 | 1 | 8,359 | 0.01% |
|
| 2019/09/11 | 3 | 132.33 | 2 | 130.75 | 130.00 | 1 | 8,218 | 0.01% |
|
| 2019/09/10 | 5 | 127.90 | 1 | 128.00 | 127.50 | 4 | 8,177 | 0.05% |
|
| 2019/09/09 | 4 | 129.88 | 1 | 128.50 | 128.00 | 3 | 8,163 | 0.04% |
|
| 2019/09/06 | 3 | 135.83 | 0 | 0.00 | 135.50 | 3 | 8,020 | 0.04% |
|
| 2019/09/05 | 2 | 139.00 | 3 | 139.17 | 139.50 | -1 | 8,001 | -0.01% |
|
| 2019/09/04 | 1 | 132.00 | 5 | 132.50 | 134.00 | -4 | 7,930 | -0.05% |
|
| 2019/09/03 | 2 | 132.50 | 3 | 132.83 | 133.50 | -1 | 8,053 | -0.01% |
|
| 2019/09/02 | 1 | 133.00 | 2 | 133.75 | 133.50 | -1 | 8,114 | -0.01% |
|
| 2019/08/30 | 2 | 134.25 | 1 | 137.50 | 132.00 | 1 | 8,096 | 0.01% |
|
| 2019/08/29 | 3 | 136.00 | 3 | 135.83 | 136.50 | 0 | 8,041 | 0.00% |
|
| 2019/08/28 | 2 | 135.00 | 3 | 134.83 | 135.50 | -1 | 8,050 | -0.01% |
|
| 2019/08/27 | 1 | 135.00 | 2 | 135.25 | 133.50 | -1 | 8,051 | -0.01% |
|
| 2019/08/26 | 2 | 134.25 | 8 | 133.00 | 131.50 | -6 | 8,014 | -0.07% |
|
| 2019/08/23 | 4 | 137.00 | 3 | 138.17 | 139.00 | 1 | 7,968 | 0.01% |
|
| 2019/08/22 | 5 | 139.50 | 4 | 139.88 | 139.50 | 1 | 7,947 | 0.01% |
|
| 2019/08/21 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 7,910 | 0.01% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 138.00 | 135.50 | -2 | 7,986 | -0.03% |
|
| 2019/08/19 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 7,943 | 0.03% |
|
| 2019/08/16 | 1 | 132.00 | 1 | 135.00 | 131.50 | 0 | 7,919 | 0.00% |
|
| 2019/08/15 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 7,896 | 0.01% |
|
| 2019/08/14 | 4 | 133.88 | 5 | 132.90 | 134.50 | -1 | 7,857 | -0.01% |
|
| 2019/08/13 | 2 | 126.25 | 6 | 126.83 | 127.00 | -4 | 7,700 | -0.05% |
|
| 2019/08/12 | 7 | 128.00 | 8 | 127.13 | 125.00 | -1 | 7,680 | -0.01% |
|
| 2019/08/08 | 1 | 125.50 | 4 | 124.38 | 126.00 | -3 | 7,580 | -0.04% |
|
| 2019/08/07 | 1 | 123.50 | 1 | 121.50 | 121.50 | 0 | 7,480 | 0.00% |
|
| 2019/08/06 | 2 | 118.25 | 3 | 117.83 | 119.00 | -1 | 7,366 | -0.01% |
|
| 2019/08/02 | 6 | 120.33 | 1 | 119.00 | 118.00 | 5 | 7,331 | 0.07% |
|
| 2019/08/01 | 29 | 126.57 | 20 | 125.45 | 126.00 | 9 | 7,255 | 0.12% |
|
| 2019/07/31 | 1 | 122.50 | 2 | 121.25 | 120.00 | -1 | 6,983 | -0.01% |
|
| 2019/07/30 | 1 | 116.00 | 5 | 118.70 | 119.50 | -4 | 6,906 | -0.06% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 122.00 | 121.50 | -5 | 6,894 | -0.07% |
|
| 2019/07/26 | 4 | 124.50 | 0 | 0.00 | 124.00 | 4 | 6,936 | 0.06% |
|
| 2019/07/25 | 1 | 122.50 | 3 | 123.33 | 123.00 | -2 | 6,856 | -0.03% |
|
| 2019/07/24 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 6,787 | 0.03% |
|
| 2019/07/23 | 1 | 119.00 | 2 | 122.25 | 119.50 | -1 | 6,821 | -0.01% |
|
| 2019/07/22 | 10 | 120.05 | 8 | 120.19 | 121.50 | 2 | 6,689 | 0.03% |
|
| 2019/07/19 | 3 | 114.50 | 3 | 114.00 | 115.00 | 0 | 6,405 | 0.00% |
|
| 2019/07/18 | 4 | 110.13 | 2 | 109.50 | 109.00 | 2 | 6,313 | 0.03% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 6,334 | -0.02% |
|
| 2019/07/16 | 2 | 115.00 | 2 | 113.50 | 111.00 | 0 | 6,304 | 0.00% |
|
| 2019/07/15 | 3 | 113.00 | 4.1 | 112.52 | 113.00 | -1.1 | 6,262 | -0.02% |
|
| 2019/07/12 | 2 | 108.75 | 3.2 | 109.02 | 110.00 | -1.2 | 6,250 | -0.02% |
|
| 2019/07/11 | 1 | 107.50 | 4.1 | 107.63 | 108.50 | -3.1 | 6,257 | -0.05% |
|
| 2019/07/10 | 4 | 103.88 | 6 | 103.42 | 102.50 | -2 | 6,288 | -0.03% |
|
| 2019/07/09 | 1 | 100.00 | 2 | 100.50 | 101.00 | -1 | 6,206 | -0.02% |
|
| 2019/07/08 | 8 | 101.00 | 7 | 99.83 | 99.10 | 1 | 6,186 | 0.02% |
|
| 2019/07/05 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 6,183 | 0.02% |
|
| 2019/07/04 | 4 | 100.08 | 5 | 101.30 | 101.00 | -1 | 6,247 | -0.02% |
|
| 2019/07/03 | 5 | 100.70 | 0 | 0.00 | 99.80 | 5 | 6,297 | 0.08% |
|
| 2019/07/02 | 4 | 102.13 | 7 | 102.71 | 102.50 | -3 | 6,275 | -0.05% |
|
| 2019/07/01 | 5 | 102.50 | 14 | 101.91 | 103.00 | -9 | 6,241 | -0.14% |
|
| 2019/06/28 | 1 | 93.50 | 0 | 0.00 | 93.70 | 1 | 5,961 | 0.02% |
|
| 2019/06/27 | 1 | 95.90 | 3 | 97.33 | 95.60 | -2 | 6,064 | -0.03% |
|
| 2019/06/26 | 1 | 94.60 | 2 | 94.80 | 94.80 | -1 | 6,140 | -0.02% |
|
| 2019/06/25 | 1 | 94.70 | 1 | 95.40 | 94.80 | 0 | 6,124 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 96.10 | 94.70 | -1 | 6,214 | -0.02% |
|
| 2019/06/21 | 10 | 96.44 | 0 | 0.00 | 95.10 | 10 | 6,306 | 0.16% |
|
| 2019/06/20 | 2 | 98.25 | 8 | 97.89 | 98.50 | -6 | 6,166 | -0.10% |
|
| 2019/06/19 | 2 | 95.00 | 2 | 93.90 | 95.70 | 0 | 6,030 | 0.00% |
|
| 2019/06/18 | 2 | 91.50 | 2 | 90.65 | 91.40 | 0 | 5,919 | 0.00% |
|
| 2019/06/17 | 1 | 89.50 | 5 | 89.96 | 90.10 | -4 | 5,896 | -0.07% |
|
| 2019/06/14 | 6 | 89.08 | 2 | 90.90 | 88.50 | 4 | 5,878 | 0.07% |
|
| 2019/06/13 | 4 | 91.08 | 2 | 92.20 | 90.10 | 2 | 5,873 | 0.03% |
|
| 2019/06/12 | 2 | 90.80 | 3 | 90.80 | 91.70 | -1 | 5,956 | -0.02% |
|
| 2019/06/11 | 4 | 88.75 | 4 | 90.60 | 88.30 | 0 | 5,952 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 85.05 | 87.00 | -2 | 5,811 | -0.03% |
|
| 2019/06/05 | 2 | 84.65 | 0 | 0.00 | 84.20 | 2 | 5,737 | 0.03% |
|
| 2019/06/04 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 5,710 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 81.20 | 82.90 | -1 | 5,783 | -0.02% |
|
| 2019/05/28 | 2 | 81.20 | 1 | 80.30 | 80.00 | 1 | 5,885 | 0.02% |
|
| 2019/05/23 | 1 | 87.00 | 1 | 87.20 | 86.00 | 0 | 5,909 | 0.00% |
|
| 2019/05/21 | 1 | 86.70 | 5 | 87.14 | 90.60 | -4 | 6,014 | -0.07% |
|
| 2019/05/20 | 6 | 87.07 | 1 | 87.10 | 87.60 | 5 | 6,031 | 0.08% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 92.00 | 89.90 | -2 | 5,988 | -0.03% |
|
| 2019/05/16 | 2 | 94.30 | 0 | 0.00 | 92.70 | 2 | 6,015 | 0.03% |
|
| 2019/05/14 | 2 | 92.05 | 5 | 93.02 | 94.20 | -3 | 6,172 | -0.05% |
|
| 2019/05/13 | 2 | 92.75 | 1 | 93.80 | 92.80 | 1 | 6,252 | 0.02% |
|
| 2019/05/10 | 3 | 98.20 | 1 | 98.00 | 97.50 | 2 | 6,207 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 7 | 97.27 | 97.90 | -7 | 6,174 | -0.11% |
|
| 2019/05/07 | 1 | 95.10 | 1 | 95.10 | 94.60 | 0 | 6,146 | 0.00% |
|
| 2019/05/06 | 7 | 94.43 | 1 | 96.50 | 93.40 | 6 | 6,159 | 0.10% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 6,090 | -0.02% |
|
| 2019/04/30 | 1 | 97.90 | 2 | 99.05 | 99.20 | -1 | 6,420 | -0.02% |
|
| 2019/04/29 | 2 | 98.95 | 22 | 98.83 | 97.50 | -20 | 6,528 | -0.31% |
|
| 2019/04/26 | 1 | 99.50 | 30 | 99.73 | 100.00 | -29 | 6,595 | -0.44% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 6,934 | -0.01% |
|
| 2019/04/23 | 5.2 | 104.27 | 1 | 104.50 | 103.50 | 4.2 | 6,876 | 0.06% |
|
| 2019/04/22 | 53 | 109.83 | 2 | 110.00 | 107.50 | 51 | 6,782 | 0.75% |
|
| 2019/04/19 | 8.2 | 106.88 | 7 | 106.64 | 107.00 | 1.2 | 6,710 | 0.02% |
|
| 2019/04/18 | 2 | 108.25 | 3 | 109.83 | 107.50 | -1 | 6,646 | -0.02% |
|
| 2019/04/17 | 7 | 110.36 | 11 | 111.09 | 111.50 | -4 | 6,561 | -0.06% |
|
| 2019/04/16 | 20 | 105.48 | 13 | 105.96 | 109.00 | 7 | 6,455 | 0.11% |
|
| 2019/04/15 | 6 | 101.75 | 1 | 105.00 | 102.00 | 5 | 6,270 | 0.08% |
|
| 2019/04/12 | 2 | 101.25 | 1 | 101.50 | 100.50 | 1 | 6,194 | 0.02% |
|
| 2019/04/11 | 7 | 103.36 | 0 | 0.00 | 101.50 | 7 | 6,168 | 0.11% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 103.50 | 103.50 | -4 | 6,091 | -0.07% |
|
| 2019/04/09 | 1 | 102.50 | 1 | 100.00 | 99.70 | 0 | 6,018 | 0.00% |
|
| 2019/04/08 | 1 | 99.70 | 1 | 99.40 | 99.40 | 0 | 5,901 | 0.00% |
|
| 2019/04/03 | 3 | 101.00 | 1 | 102.00 | 100.50 | 2 | 5,827 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 5,757 | -0.02% |
|
| 2019/04/01 | 2 | 104.25 | 5 | 102.50 | 102.50 | -3 | 5,726 | -0.05% |
|
| 2019/03/29 | 1 | 106.50 | 3 | 99.83 | 106.50 | -2 | 5,539 | -0.04% |
|
| 2019/03/28 | 15 | 100.09 | 12 | 98.60 | 97.00 | 3 | 5,363 | 0.06% |
|
| 2019/03/27 | 6 | 100.83 | 1 | 100.50 | 99.60 | 5 | 5,392 | 0.09% |
|
| 2019/03/26 | 4 | 98.50 | 7 | 98.13 | 98.40 | -3 | 5,369 | -0.06% |
|
| 2019/03/25 | 2 | 92.80 | 1 | 94.00 | 93.50 | 1 | 5,347 | 0.02% |
|
| 2019/03/22 | 3 | 95.67 | 1 | 96.70 | 96.10 | 2 | 5,353 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 98.83 | 98.00 | -4 | 5,329 | -0.08% |
|
| 2019/03/19 | 2 | 98.60 | 0 | 0.00 | 97.00 | 2 | 5,316 | 0.04% |
|
| 2019/03/18 | 2 | 97.40 | 0 | 0.00 | 97.30 | 2 | 5,336 | 0.04% |
|
| 2019/03/15 | 2 | 99.50 | 3 | 98.83 | 98.00 | -1 | 5,323 | -0.02% |
|
| 2019/03/14 | 3 | 95.23 | 9 | 94.81 | 96.30 | -6 | 5,242 | -0.11% |
|
| 2019/03/13 | 2 | 92.30 | 0 | 0.00 | 92.00 | 2 | 5,229 | 0.04% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 93.40 | 93.50 | -2 | 5,329 | -0.04% |
|
| 2019/03/11 | 3 | 92.20 | 0 | 0.00 | 91.60 | 3 | 5,409 | 0.06% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 93.20 | 93.30 | -3 | 5,476 | -0.05% |
|
| 2019/03/06 | 4 | 92.03 | 1 | 92.40 | 93.00 | 3 | 5,457 | 0.05% |
|
| 2019/03/05 | 1 | 90.70 | 5 | 93.82 | 94.90 | -4 | 5,344 | -0.07% |
|
| 2019/03/04 | 5 | 91.42 | 3 | 92.73 | 93.00 | 2 | 5,294 | 0.04% |
|
| 2019/02/27 | 2 | 95.55 | 2 | 95.20 | 95.20 | 0 | 5,163 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 95.60 | 94.10 | -1 | 5,066 | -0.02% |
|
| 2019/02/25 | 3 | 96.03 | 0 | 96.50 | 96.50 | 3 | 4,981 | 0.06% |
|
| 2019/02/22 | 2 | 93.30 | 0 | 0.00 | 93.50 | 2 | 4,873 | 0.04% |
|
| 2019/02/21 | 5 | 93.24 | 7 | 93.34 | 92.30 | -2 | 4,762 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 89.70 | 90.00 | -2 | 4,541 | -0.04% |
|
| 2019/02/18 | 1 | 87.50 | 1 | 87.70 | 87.70 | 0 | 4,454 | 0.00% |
|
| 2019/02/15 | 2 | 88.95 | 2 | 89.10 | 88.20 | 0 | 4,421 | 0.00% |
|
| 2019/02/14 | 2 | 88.20 | 10 | 87.22 | 87.00 | -8 | 4,304 | -0.19% |
|
| 2019/02/13 | 4 | 84.62 | 9 | 84.62 | 84.50 | -5 | 4,141 | -0.12% |
|
| 2019/02/12 | 7 | 83.11 | 5 | 83.82 | 82.00 | 2 | 4,023 | 0.05% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 3,887 | -0.03% |
|
| 2019/01/28 | 2 | 78.20 | 0 | 0.00 | 77.50 | 2 | 3,806 | 0.05% |
|
| 2019/01/25 | 2 | 79.35 | 0 | 0.00 | 78.70 | 2 | 3,827 | 0.05% |
|
| 2019/01/24 | 1 | 80.00 | 1 | 80.70 | 80.10 | 0 | 3,808 | 0.00% |
|
| 2019/01/23 | 2 | 80.95 | 5 | 81.82 | 81.50 | -3 | 3,787 | -0.08% |
|
| 2019/01/22 | 5 | 79.50 | 1 | 79.60 | 79.50 | 4 | 3,554 | 0.11% |
|
| 2019/01/21 | 3 | 78.90 | 2 | 78.55 | 80.40 | 1 | 3,406 | 0.03% |
|
| 2019/01/18 | 2 | 76.55 | 4 | 77.68 | 76.60 | -2 | 3,335 | -0.06% |
|
| 2019/01/17 | 3 | 75.53 | 3 | 76.27 | 74.30 | 0 | 3,250 | 0.00% |
|
| 2019/01/16 | 3 | 75.43 | 8 | 73.78 | 75.70 | -5 | 3,108 | -0.16% |
|
| 2019/01/07 | 1 | 68.90 | 1 | 68.90 | 68.60 | 0 | 2,978 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 64.70 | 65.30 | -2 | 3,006 | -0.07% |
|
| 2019/01/02 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 3,099 | 0.03% |
|
| 2018/12/28 | 1 | 66.20 | 1 | 66.10 | 65.70 | 0 | 3,089 | 0.00% |
|
| 2018/12/27 | 2 | 66.00 | 1 | 66.80 | 65.40 | 1 | 3,084 | 0.03% |
|
| 2018/12/26 | 1 | 65.50 | 1 | 66.70 | 64.50 | 0 | 3,070 | 0.00% |
|
| 2018/12/25 | 1 | 65.90 | 0 | 0.00 | 66.40 | 1 | 3,057 | 0.03% |
|
| 2018/12/24 | 1 | 66.60 | 1 | 67.20 | 67.50 | 0 | 3,068 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 67.30 | 66.80 | -1 | 3,061 | -0.03% |
|
| 2018/12/21 | 0 | 0.00 | 15 | 66.80 | 67.50 | -15 | 3,076 | -0.49% |
|
| 2018/12/20 | 16 | 64.25 | 0 | 0.00 | 64.20 | 16 | 3,016 | 0.53% |
|
| 2018/12/19 | 2 | 68.45 | 0 | 0.00 | 67.40 | 2 | 2,947 | 0.07% |
|
| 2018/12/18 | 5 | 71.28 | 1 | 68.90 | 68.90 | 4 | 2,836 | 0.14% |
|
| 2018/12/17 | 2 | 75.65 | 0 | 0.00 | 75.70 | 2 | 2,734 | 0.07% |
|
| 2018/12/14 | 1 | 78.40 | 1 | 77.70 | 77.30 | 0 | 2,734 | 0.00% |
|
| 2018/12/13 | 3 | 79.00 | 0 | 0.00 | 78.40 | 3 | 2,716 | 0.11% |
|
| 2018/12/12 | 1 | 80.80 | 30 | 80.79 | 81.20 | -29 | 2,686 | -1.08% |
|
| 2018/12/11 | 32 | 81.59 | 4 | 80.58 | 81.00 | 28 | 2,684 | 1.04% |
|
| 2018/12/10 | 1 | 77.80 | 1 | 78.30 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 1 | 76.00 | 2 | 80.30 | 76.20 | -1 | 2,633 | -0.04% |
|
| 2018/12/06 | 2 | 78.65 | 3 | 76.30 | 76.30 | -1 | 2,565 | -0.04% |
|
| 2018/12/05 | 8 | 84.84 | 6 | 87.20 | 82.90 | 2 | 2,542 | 0.08% |
|
| 2018/12/04 | 3 | 87.50 | 6 | 85.88 | 88.10 | -3 | 2,457 | -0.12% |
|
| 2018/12/03 | 1 | 80.10 | 4 | 76.58 | 80.10 | -3 | 2,343 | -0.13% |
|
| 2018/11/30 | 5 | 73.02 | 2 | 74.15 | 72.90 | 3 | 2,262 | 0.13% |
|
| 2018/11/28 | 1 | 72.40 | 1 | 73.90 | 73.80 | 0 | 2,275 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 72.10 | 72.60 | -2 | 2,265 | -0.09% |
|
| 2018/11/26 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 2,259 | 0.04% |
|
| 2018/11/22 | 1 | 72.20 | 0 | 0.00 | 70.20 | 1 | 2,381 | 0.04% |
|
| 2018/11/08 | 2 | 71.85 | 5 | 73.04 | 71.60 | -3 | 2,660 | -0.11% |
|
| 2018/11/07 | 3 | 71.20 | 0 | 0.00 | 72.40 | 3 | 2,678 | 0.11% |
|
| 2018/11/06 | 3 | 72.00 | 15 | 71.73 | 70.00 | -12 | 2,714 | -0.44% |
|
| 2018/11/05 | 10 | 70.70 | 5 | 71.56 | 72.00 | 5 | 2,727 | 0.18% |
|
| 2018/11/02 | 8 | 70.01 | 0 | 0.00 | 68.90 | 8 | 2,730 | 0.29% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 65.20 | 66.00 | -1 | 2,732 | -0.04% |
|
| 2018/10/31 | 2 | 60.90 | 1 | 60.80 | 61.90 | 1 | 2,732 | 0.04% |
|
| 2018/10/26 | 3 | 56.50 | 1 | 55.70 | 56.20 | 2 | 2,892 | 0.07% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 59.60 | 59.20 | -1 | 2,941 | -0.03% |
|
| 2018/10/24 | 2 | 66.30 | 0 | 0.00 | 65.70 | 2 | 2,905 | 0.07% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 2,860 | -0.03% |
|
| 2018/10/22 | 3 | 72.77 | 3 | 73.00 | 72.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/19 | 1 | 72.70 | 1 | 74.60 | 74.60 | 0 | 2,830 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 73.40 | 74.00 | -1 | 2,861 | -0.03% |
|
| 2018/10/09 | 4 | 76.25 | 0 | 0.00 | 78.00 | 4 | 2,747 | 0.15% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 83.17 | 81.60 | -3 | 2,732 | -0.11% |
|
| 2018/10/01 | 1 | 87.80 | 0 | 0.00 | 88.10 | 1 | 2,723 | 0.04% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 84.50 | 86.00 | -1 | 2,749 | -0.04% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 2,722 | -0.04% |
|
| 2018/09/17 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 2,697 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 2,676 | -0.04% |
|
| 2018/09/11 | 1 | 78.20 | 1 | 77.40 | 77.40 | 0 | 2,657 | 0.00% |
|
| 2018/09/10 | 1 | 79.40 | 3 | 78.50 | 78.00 | -2 | 2,613 | -0.08% |
|
| 2018/09/07 | 1 | 86.70 | 0 | 0.00 | 84.40 | 1 | 2,634 | 0.04% |
|
| 2018/09/06 | 1 | 89.20 | 0 | 0.00 | 88.60 | 1 | 2,625 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 89.20 | 90.60 | -1 | 2,592 | -0.04% |
|
| 2018/09/03 | 1 | 88.10 | 0 | 0.00 | 86.60 | 1 | 2,549 | 0.04% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 89.60 | 88.80 | -1 | 2,592 | -0.04% |
|
| 2018/08/30 | 2 | 88.35 | 0 | 0.00 | 88.40 | 2 | 2,579 | 0.08% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 2,556 | -0.04% |
|
| 2018/08/28 | 1 | 92.20 | 1 | 92.50 | 92.50 | 0 | 2,553 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 2,537 | -0.04% |
|
| 2018/08/24 | 1 | 88.50 | 1 | 89.50 | 89.50 | 0 | 2,561 | 0.00% |
|
| 2018/08/17 | 1 | 91.50 | 0 | 0.00 | 91.10 | 1 | 2,471 | 0.04% |
|
| 2018/08/16 | 2 | 92.45 | 1 | 95.00 | 91.70 | 1 | 2,463 | 0.04% |
|
| 2018/08/15 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 2,455 | 0.04% |
|
| 2018/08/14 | 2 | 95.50 | 5 | 95.92 | 95.50 | -3 | 2,477 | -0.12% |
|
| 2018/08/13 | 4 | 94.25 | 0 | 0.00 | 93.60 | 4 | 2,460 | 0.16% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 100.00 | 99.00 | -2 | 2,449 | -0.08% |
|
| 2018/08/09 | 1 | 98.00 | 1 | 98.60 | 99.20 | 0 | 2,407 | 0.00% |
|
| 2018/08/08 | 2 | 98.00 | 3 | 97.87 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 95.55 | 94.90 | -2 | 2,370 | -0.08% |
|
| 2018/08/03 | 9 | 95.86 | 2 | 95.20 | 94.10 | 7 | 2,562 | 0.27% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 97.64 | 98.50 | -7 | 2,562 | -0.27% |
|
| 2018/08/01 | 2 | 93.10 | 2 | 91.60 | 96.00 | 0 | 2,486 | 0.00% |
|
| 2018/07/31 | 1 | 85.20 | 1 | 87.00 | 88.00 | 0 | 2,416 | 0.00% |
|
| 2018/07/30 | 3 | 87.10 | 3 | 85.73 | 85.60 | 0 | 2,440 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 85.20 | 84.80 | -1 | 2,676 | -0.04% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 79.50 | 79.00 | -2 | 2,803 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 74.90 | 75.20 | -1 | 2,959 | -0.03% |
|
| 2018/07/11 | 1 | 73.60 | 0 | 0.00 | 74.00 | 1 | 2,978 | 0.03% |
|
| 2018/07/10 | 1 | 75.70 | 2 | 75.95 | 75.80 | -1 | 3,002 | -0.03% |
|
| 2018/07/09 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 3,000 | 0.03% |
|
| 2018/07/06 | 2 | 74.05 | 0 | 0.00 | 73.00 | 2 | 3,019 | 0.07% |
|
| 2018/06/28 | 1 | 77.30 | 2 | 78.75 | 77.80 | -1 | 3,091 | -0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 80.20 | 78.30 | -1 | 3,161 | -0.03% |
|
| 2018/06/22 | 1 | 79.40 | 1 | 78.80 | 78.80 | 0 | 3,182 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 82.15 | 81.50 | -4 | 3,203 | -0.12% |
|
| 2018/06/20 | 2 | 83.10 | 0 | 0.00 | 81.00 | 2 | 3,247 | 0.06% |
|
| 2018/06/19 | 2 | 85.80 | 1 | 84.80 | 84.10 | 1 | 3,305 | 0.03% |
|
| 2018/06/15 | 2 | 86.30 | 0 | 0.00 | 84.50 | 2 | 3,368 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 3,321 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 3,430 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 90.20 | 88.60 | -2 | 3,424 | -0.06% |
|
| 2018/06/07 | 2 | 87.90 | 0 | 0.00 | 87.00 | 2 | 3,381 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 88.70 | 87.90 | -2 | 3,391 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 3,351 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 0.1 | 84.80 | 84.80 | -0.1 | 3,305 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 83.15 | 84.40 | -2 | 3,287 | -0.06% |
|
| 2018/05/31 | 2 | 80.70 | 0 | 0.00 | 80.20 | 2 | 3,243 | 0.06% |
|
| 2018/05/28 | 1 | 83.40 | 1 | 85.10 | 85.10 | 0 | 3,302 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 85.20 | 85.10 | -2 | 3,412 | -0.06% |
|
| 2018/05/16 | 1 | 83.30 | 2 | 84.50 | 83.50 | -1 | 3,417 | -0.03% |
|
| 2018/05/15 | 1 | 84.60 | 2 | 85.05 | 83.50 | -1 | 3,424 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 84.25 | 83.60 | -4 | 3,457 | -0.12% |
|
| 2018/05/11 | 3 | 81.43 | 5 | 82.00 | 83.60 | -2 | 3,406 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 79.40 | 79.40 | -2 | 3,197 | -0.06% |
|
| 2018/05/08 | 5 | 71.00 | 0 | 0.00 | 71.10 | 5 | 3,089 | 0.16% |
|
| 2018/05/03 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 3,006 | 0.07% |
|
| 2018/04/27 | 1 | 72.40 | 3 | 73.07 | 72.00 | -2 | 2,924 | -0.07% |
|
| 2018/04/25 | 4 | 74.50 | 1 | 75.50 | 75.50 | 3 | 2,836 | 0.11% |
|
| 2018/04/24 | 1 | 74.70 | 1 | 75.40 | 76.80 | 0 | 2,821 | 0.00% |
|
| 2018/04/23 | 2 | 78.65 | 0 | 0.00 | 78.00 | 2 | 2,818 | 0.07% |
|
| 2018/04/19 | 6 | 84.50 | 0 | 0.00 | 84.50 | 6 | 2,823 | 0.21% |
|
| 2018/04/17 | 1 | 88.90 | 1 | 88.90 | 88.90 | 0 | 2,779 | 0.00% |
|
| 2018/04/16 | 2.1 | 88.89 | 0 | 0.00 | 88.50 | 2.1 | 2,770 | 0.07% |
|
| 2018/04/13 | 0.6 | 90.50 | 1 | 90.60 | 90.50 | -0.4 | 2,746 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 88.50 | 91.00 | -1 | 2,771 | -0.04% |
|
| 2018/04/09 | 3 | 88.27 | 1 | 88.60 | 87.50 | 2 | 2,778 | 0.07% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 91.20 | 91.70 | -2 | 2,747 | -0.07% |
|
| 2018/03/30 | 2 | 96.10 | 0 | 0.00 | 94.40 | 2 | 2,830 | 0.07% |
|
| 2018/03/28 | 1 | 95.00 | 2 | 94.30 | 94.10 | -1 | 2,833 | -0.03% |
|
| 2018/03/27 | 2 | 97.90 | 0 | 0.00 | 96.60 | 2 | 2,851 | 0.07% |
|
| 2018/03/26 | 1 | 94.20 | 1 | 96.10 | 95.60 | 0 | 2,946 | 0.00% |
|
| 2018/03/22 | 4 | 99.63 | 1 | 101.50 | 98.10 | 3 | 3,053 | 0.10% |
|
| 2018/03/21 | 3 | 102.17 | 0 | 0.00 | 101.50 | 3 | 3,027 | 0.10% |
|
| 2018/03/20 | 2 | 104.75 | 1 | 106.00 | 105.00 | 1 | 2,991 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 3,025 | -0.03% |
|
| 2018/03/16 | 1 | 105.50 | 1 | 106.50 | 110.00 | 0 | 3,068 | 0.00% |
|
| 2018/03/15 | 2 | 104.50 | 5 | 106.50 | 108.00 | -3 | 3,106 | -0.10% |
|
| 2018/03/14 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 3,108 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 104.25 | 105.00 | -2 | 3,203 | -0.06% |
|
| 2018/03/12 | 1 | 101.50 | 1 | 102.50 | 102.00 | 0 | 3,292 | 0.00% |
|
| 2018/03/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,408 | 0.03% |
|
| 2018/03/07 | 2 | 102.25 | 1 | 103.50 | 102.00 | 1 | 3,449 | 0.03% |
|
| 2018/03/06 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 3,500 | 0.06% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,508 | -0.03% |
|
| 2018/03/02 | 4 | 105.75 | 0 | 0.00 | 104.00 | 4 | 3,521 | 0.11% |
|
| 2018/03/01 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 3,489 | 0.00% |
|
| 2018/02/27 | 1 | 109.00 | 2 | 109.75 | 109.50 | -1 | 3,476 | -0.03% |
|
| 2018/02/26 | 2 | 109.25 | 1 | 110.50 | 109.50 | 1 | 3,510 | 0.03% |
|
| 2018/02/23 | 5 | 109.80 | 7 | 109.86 | 111.00 | -2 | 3,484 | -0.06% |
|
| 2018/02/22 | 2 | 105.25 | 2 | 107.00 | 107.00 | 0 | 3,427 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 105.50 | 106.50 | -3 | 3,435 | -0.09% |
|
| 2018/02/12 | 2 | 100.50 | 2 | 102.50 | 102.00 | 0 | 3,415 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 100.83 | 101.00 | -3 | 3,417 | -0.09% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 99.00 | 99.30 | -1 | 3,395 | -0.03% |
|
| 2018/02/07 | 1 | 99.10 | 5 | 99.32 | 98.10 | -4 | 3,375 | -0.12% |
|
| 2018/02/06 | 5 | 97.10 | 0 | 0.00 | 95.40 | 5 | 3,387 | 0.15% |
|
| 2018/02/05 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 3,360 | 0.09% |
|
| 2018/02/02 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 3,340 | 0.09% |
|
| 2018/02/01 | 1 | 107.00 | 6 | 105.92 | 107.50 | -5 | 3,346 | -0.15% |
|
| 2018/01/31 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 3,352 | 0.03% |
|
| 2018/01/30 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 3,368 | 0.09% |
|
| 2018/01/29 | 5 | 104.70 | 6 | 106.50 | 106.50 | -1 | 3,358 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 99.50 | 99.50 | -1 | 3,383 | -0.03% |
|
| 2018/01/23 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,434 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 3,522 | -0.03% |
|
| 2018/01/19 | 1 | 98.20 | 4 | 99.45 | 99.10 | -3 | 3,508 | -0.09% |
|
| 2018/01/18 | 3 | 103.67 | 1 | 105.00 | 103.50 | 2 | 3,441 | 0.06% |
|
| 2018/01/17 | 3 | 104.67 | 1 | 102.00 | 103.00 | 2 | 3,398 | 0.06% |
|
| 2018/01/16 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 3,336 | 0.00% |
|
| 2018/01/15 | 2 | 112.50 | 1 | 113.00 | 113.00 | 1 | 3,331 | 0.03% |
|
| 2018/01/12 | 1 | 107.00 | 2 | 107.50 | 109.00 | -1 | 3,324 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 3,324 | -0.03% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 106.17 | 104.50 | -3 | 3,380 | -0.09% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 3,441 | -0.06% |
|