• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21012.7000.0012.6505170.00%
2024/11/1100.00214.1013.85-2486-0.41%
2024/10/0900.00113.0513.00-1546-0.18%
2024/09/24113.3500.0013.5516800.15%
2024/09/23013.6000.0013.5006830.00%
2024/09/19113.8000.0013.8016940.14%
2024/09/18114.0000.0014.0017040.14%
2024/09/0300.000.813.3013.40-0.8691-0.12%
2024/08/14112.1500.0012.1517500.13%
2024/07/29013.0000.0012.8007200.00%
2024/07/0500.00114.4514.40-1663-0.15%
2024/07/0400.00114.2014.10-1651-0.15%
2024/07/03114.2000.0014.2016300.16%
2024/07/01114.45114.3014.0506150.00%
2024/06/2800.00114.0513.95-1587-0.17%
2024/06/2700.00113.6513.75-1574-0.17%
2024/06/2600.00113.6513.65-1570-0.18%
2024/06/21113.95113.8513.7005550.00%
2024/06/12213.53113.4013.3515500.18%
2024/06/11113.85113.7013.5505530.00%
2024/05/0700.00113.3513.55-11,249-0.08%
2024/05/06113.6000.0013.6011,2650.08%
2024/05/02113.25113.3013.3501,2770.00%
2024/04/2900.00113.3013.30-11,332-0.08%
2024/04/26113.30113.2513.2001,3360.00%
2024/04/24213.25113.2513.3011,3610.07%
2024/04/22112.90112.8512.8001,3720.00%
2024/04/18113.15113.1513.2001,3680.00%
2024/04/17113.10113.0013.1001,3720.00%
2024/04/1600.002513.0012.75-251,370-1.82%
2024/04/1500.002113.3513.35-211,366-1.54%
2024/04/122013.7000.0013.55201,3711.46%
2024/04/113313.73613.7513.80271,3721.97%
2024/04/10013.3000.0013.4501,3620.00%
2024/04/0100.001113.3113.35-111,390-0.79%
2024/03/26313.3500.0013.2031,4140.21%
2024/03/251013.6500.0013.65101,4190.70%
2024/03/210.213.2000.0013.050.21,4400.01%
2024/03/1900.00013.0513.0501,4900.00%
2024/03/15113.2500.0013.2511,5080.07%
2024/03/1200.000.113.8513.95-0.11,540-0.01%
2024/03/11113.8500.0013.8011,5510.06%
2024/03/0800.00113.8013.85-11,578-0.06%
2024/03/0700.005514.0014.10-551,621-3.39%
2024/03/06114.4000.0014.3511,6520.06%
2024/03/053514.4200.0014.50351,7182.04%
2024/03/042514.372014.4014.3551,7630.28%
2024/02/271014.551114.6014.65-11,916-0.05%
2024/02/26014.93115.0014.85-11,987-0.05%
2024/02/23114.9500.0014.5512,0100.05%
2024/02/211314.9700.0014.85132,1850.60%
2024/02/1600.001014.9915.40-102,312-0.43%
2024/02/15114.6000.0014.6012,3040.04%
2024/02/05115.0000.0015.0012,3090.04%
2024/02/02615.377.515.2915.35-1.52,323-0.06%
2024/01/31614.77314.5014.5032,1350.14%
2024/01/301014.55114.6014.8592,0880.43%
2024/01/29214.651114.5614.70-92,248-0.40%
2024/01/2600.00114.5514.50-12,322-0.04%
2024/01/231114.27114.6514.65102,5730.39%
2024/01/1800.00714.4014.40-73,346-0.21%
2024/01/162314.212114.3514.2023,3670.06%
2024/01/04115.0000.0014.8013,6120.03%
2024/01/03114.95114.8514.8503,6330.00%
2023/12/2600.001014.6014.60-103,723-0.27%
2023/12/21115.0000.0014.9513,7030.03%
2023/12/20115.2000.0015.2013,6950.03%
2023/12/1900.001015.0515.00-103,684-0.27%
2023/12/18115.3000.0015.3013,6670.03%
2023/12/15115.551515.4715.45-143,662-0.38%
2023/12/14515.90516.3015.6003,6470.00%
2023/12/1300.00516.1516.05-53,616-0.14%
2023/12/013017.2200.0017.20303,5930.83%
2023/11/3000.00317.7217.70-33,565-0.08%
2023/11/29217.10217.1017.1503,5540.00%
2023/11/2400.00116.6516.50-13,703-0.03%
2023/11/20317.03117.1517.0523,4360.06%
2023/11/17116.65116.4016.4003,3390.00%
2023/11/16216.35216.3016.2503,2880.00%
2023/11/15115.55116.1016.0503,2250.00%
2023/11/10115.5500.0015.0013,0830.03%
2023/11/08115.75115.7015.7002,9460.00%
2023/11/07116.00115.7515.8002,9030.00%
2023/11/0600.00315.8715.95-32,819-0.11%
2023/11/03115.40115.4515.3502,6430.00%
2023/11/0100.00214.7514.75-22,514-0.08%
2023/10/31215.23215.1015.1002,4160.00%
2023/10/301415.791516.0115.25-12,269-0.04%
2023/10/27415.833.515.7915.850.51,8110.03%
2023/10/25114.4500.0014.5011,4600.07%
2023/10/24214.2000.0014.0021,4330.14%
2023/10/1900.00114.3014.15-11,400-0.07%
2023/10/160.514.6500.0014.700.51,2990.04%
2023/10/06114.3000.0014.1511,1440.09%
2023/09/0700.00114.2514.30-11,041-0.10%
2023/09/04413.85413.7013.7009730.00%
2023/09/0100.00113.6013.70-1915-0.11%
2023/08/31713.56613.6313.6518190.12%
2023/08/24112.0000.0011.9515700.18%
2023/08/22111.9500.0011.9015720.17%
2023/08/14011.9500.0011.8005930.00%
2023/08/11112.25112.2512.2505810.00%
2023/08/0200.00112.7012.70-1585-0.17%
2023/07/170.112.8000.0012.900.15690.01%
2023/07/0700.00112.6012.65-1659-0.15%
2023/06/261.112.9500.0012.901.16290.17%
2023/06/1600.0010.312.9012.90-10.3629-1.63%
2023/06/1400.00212.8512.85-2611-0.33%
2023/06/0700.001.812.2112.25-1.8582-0.31%
2023/06/020.112.3000.0012.150.16580.02%
2023/06/010.112.1500.0012.250.16610.01%
2023/05/300.112.1000.0012.000.16630.02%
2023/05/161011.7500.0011.75107131.40%
2023/05/09112.2000.0012.1017230.14%
2023/05/04112.3000.0012.5517360.14%
2023/04/24012.8500.0012.7007490.00%
2023/04/211012.7000.0012.60107531.33%
2023/04/1400.00313.2013.25-3745-0.40%
2023/04/13013.1000.0012.9507190.00%
2023/04/11012.5800.0012.6506990.00%
2023/03/2700.00112.8012.80-1716-0.14%
2023/03/20012.8000.0012.3507170.00%
2023/03/15212.8000.0012.6527550.26%
2023/03/0900.00213.5013.55-2873-0.23%
2023/03/08213.2000.0013.2028060.25%
2023/02/1500.00112.8012.80-1939-0.11%
2023/02/13113.000.212.8012.700.81,1000.07%
2023/02/09113.2000.0013.0511,1480.09%
2023/02/080.213.2500.0013.250.21,1530.02%
2023/02/03013.3000.0013.2501,1650.00%
2022/12/30211.90212.0012.1001,1440.00%
2022/12/28012.9500.0012.8001,1260.00%
2022/12/2600.00113.4013.25-11,132-0.09%
2022/12/23113.2500.0013.2011,1290.09%
2022/12/2000.000.512.8512.80-0.51,139-0.04%
2022/12/1900.00113.3013.30-11,132-0.09%
2022/12/16113.5000.0013.3011,1370.09%
2022/12/15013.8000.0013.6001,1330.00%
2022/12/14113.90113.7513.7501,1330.00%
2022/12/12113.45213.6013.60-11,122-0.09%
2022/12/09113.65113.6513.6001,1330.00%
2022/12/08114.0500.0013.7011,1380.09%
2022/12/07113.90213.9313.65-11,142-0.09%
2022/12/06714.92714.3514.2501,1650.00%
2022/11/2400.002413.3513.30-241,144-2.10%
2022/11/2300.00113.5013.35-11,164-0.09%
2022/11/171013.94213.6513.6081,1330.71%
2022/11/14913.3500.0013.3591,0660.84%
2022/11/11113.5500.0013.5011,0610.09%
2022/11/10113.60813.6813.75-71,043-0.67%
2022/11/091713.85414.0514.05131,0241.27%
2022/10/1400.00511.8511.80-5983-0.51%
2022/10/11512.0000.0011.9559800.51%
2022/09/2700.001612.5912.70-161,178-1.36%
2022/09/23113.3500.0013.1011,1890.08%
2022/09/22213.25113.4513.4511,1960.08%
2022/09/20113.5000.0013.5011,2170.08%
2022/09/1400.00214.1814.10-21,304-0.15%
2022/09/1300.00114.4514.45-11,312-0.08%
2022/09/12114.50114.4014.4501,3290.00%
2022/09/07114.00214.0014.05-11,341-0.07%
2022/08/31316.5300.0016.2031,2880.23%
2022/08/1800.001014.9014.90-101,174-0.85%
2022/08/1200.00114.6514.70-11,213-0.08%
2022/08/1100.001.114.5914.50-1.11,253-0.09%
2022/08/0100.00114.8014.90-11,649-0.06%
2022/07/2100.00414.5914.90-42,316-0.17%
2022/07/12213.5500.0013.5023,6370.05%
2022/07/07015.6500.0015.5503,6990.00%
2022/07/0100.00317.0016.80-33,695-0.08%
2022/06/2400.00217.2517.30-23,647-0.05%
2022/06/23117.95117.9517.4503,6640.00%
2022/06/16618.05617.5017.4503,6260.00%
2022/06/10118.701418.7018.75-133,634-0.36%
2022/06/0800.00218.7018.65-23,636-0.06%
2022/05/311418.6000.0018.55143,6370.38%
2022/05/2400.00118.3518.10-13,686-0.03%
2022/05/2000.00118.6518.55-13,690-0.03%
2022/05/19118.60118.5018.6503,6810.00%
2022/05/16220.0000.0019.3023,6940.05%
2022/05/12218.0800.0017.8023,5880.06%
2022/05/11119.3000.0019.0513,5360.03%
2022/05/09620.46421.0520.2023,4850.06%
2022/05/05422.7600.0022.7543,4130.12%
2022/05/04522.30521.7022.4503,2810.00%
2022/05/03522.10521.9022.1503,1530.00%
2022/04/29121.45320.8720.75-23,751-0.05%
2022/04/2700.00321.2821.10-33,713-0.08%
2022/04/2600.002122.3422.10-213,675-0.57%
2022/04/25624.190.124.2523.855.93,5960.16%
2022/04/2211.123.5400.0023.6511.13,3550.33%
2022/04/2114.124.287.124.4823.9073,2390.21%
2022/04/20123.4500.0023.5012,9170.03%
2022/04/19222.30822.3922.30-62,739-0.22%
2022/04/1811.122.99423.0522.257.12,6890.26%
2022/04/1500.001121.8021.80-112,515-0.44%
2022/04/14120.7500.0020.8512,4360.04%
2022/04/1300.00220.3520.60-22,471-0.08%
2022/04/12020.60320.3020.15-32,479-0.12%
2022/04/110.320.50120.5520.40-0.72,485-0.03%
2022/04/0700.00120.1019.90-12,566-0.04%
2022/03/31220.3000.0020.2022,6120.08%
2022/03/1700.00519.6019.75-52,836-0.18%
2022/03/07120.2000.0019.8513,8480.03%
2022/03/0300.00720.5020.55-74,011-0.17%
2022/02/16121.40121.6021.0004,3540.00%
2022/02/15321.75321.8021.4004,2880.00%
2022/02/14220.2000.0020.1524,1340.05%
2022/02/11120.9000.0020.8514,1340.02%
2022/02/0900.00821.0021.20-84,162-0.19%
2022/01/261120.19620.3320.3054,1950.12%
2022/01/25620.62420.6620.6524,1990.05%
2022/01/242221.662721.7421.20-54,208-0.12%
2022/01/181021.5500.0021.55104,1430.24%
2022/01/14320.55320.6520.6504,0330.00%
2022/01/061023.351022.6822.4004,1570.00%
2021/12/2900.00822.7522.65-84,018-0.20%
2021/12/2800.00122.6522.65-14,105-0.02%
2021/12/2400.00822.5522.40-84,229-0.19%
2021/12/2200.00122.5522.50-14,224-0.02%
2021/12/21122.40322.4022.45-24,220-0.05%
2021/12/2000.000.122.6522.60-0.14,3950.00%
2021/12/17222.8500.0022.4524,3300.05%
2021/12/1500.00522.2022.30-54,302-0.12%
2021/12/14521.8000.0021.8554,2890.12%
2021/12/131622.7000.0022.55164,2530.38%
2021/12/1000.0011323.6323.00-1134,240-2.66% 大賣/鉅額交易
2021/12/091023.94523.5623.0054,1510.12%
2021/12/08224.40124.5024.5513,8650.03%
2021/12/07622.551122.4422.35-53,452-0.14%
2021/12/06421.4500.0021.9043,3920.12%
2021/12/021021.3000.0021.10103,5360.28%
2021/11/29122.70122.7021.7503,6660.00%
2021/11/26222.20222.1021.7003,5770.00%
2021/11/2500.005.121.7521.60-5.13,487-0.15%
2021/11/24121.3500.0021.4513,4940.03%
2021/11/2300.00121.8021.30-13,518-0.03%
2021/11/22522.1000.0021.9553,5220.14%
2021/11/19521.47621.8921.20-13,590-0.03%
2021/11/18722.1500.0022.1573,6650.19%
2021/11/171121.7000.0021.75113,7560.29%
2021/11/161121.6500.0021.60113,8280.29%
2021/11/1500.00621.6321.75-64,003-0.15%
2021/11/12621.2500.0021.2064,6890.13%
2021/11/112421.5700.0021.30245,6400.43%
2021/11/10621.25121.0520.9556,3420.08%
2021/11/0900.00221.1821.30-26,568-0.03%
2021/11/082221.2600.0021.20226,6100.33%
2021/11/0500.00121.3021.45-16,677-0.01%
2021/11/03221.45221.1021.4506,8120.00%
2021/11/02220.801421.3020.75-126,827-0.18%
2021/11/01621.171621.1921.00-106,858-0.15%
2021/10/294521.56921.6321.90366,9680.52%
2021/10/282222.492322.6322.25-16,975-0.01%
2021/10/271021.00621.3021.4546,7960.06%
2021/10/2600.00119.6019.50-16,641-0.02%
2021/10/2500.00319.5019.55-36,712-0.04%
2021/10/18519.6500.0019.5557,7780.06%
2021/10/1400.00320.4020.05-38,484-0.04%
2021/10/1300.00119.8519.40-18,635-0.01%
2021/10/0700.00320.1520.50-39,636-0.03%
2021/10/06120.25220.1519.65-19,996-0.01%
2021/10/05219.151018.8619.95-810,081-0.08%
2021/10/04519.4100.0019.20510,0450.05%
2021/09/30121.3500.0021.35110,2500.01%
2021/09/2800.00222.0022.00-210,508-0.02%
2021/09/27922.50922.3822.35010,6070.00%
2021/09/23221.75221.5021.50010,7790.00%
2021/09/22221.80121.9021.40111,0210.01%
2021/09/15122.5500.0022.30111,5130.01%
2021/09/14322.151322.3422.05-1011,881-0.08%
2021/09/091022.25122.7022.10913,2820.07%
2021/09/08422.79322.7722.50113,6470.01%
2021/09/07322.47222.9023.00114,5610.01%
2021/09/06522.49522.2022.00017,4160.00%
2021/09/03421.95221.9521.95217,6310.01%
2021/09/01224.10223.8023.80021,2710.00%
2021/08/26124.3000.0024.30122,5160.00%
2021/08/2500.00424.7424.80-422,899-0.02%
2021/08/24725.44825.1824.20-123,4370.00%
2021/08/23725.84425.8625.35324,3500.01%
2021/08/20225.551125.5625.85-925,720-0.03%
2021/08/192225.702525.3325.30-326,469-0.01%
2021/08/184226.133625.7425.80627,3390.02%
2021/08/174727.943928.3326.30827,4290.03%
2021/08/163327.766127.6027.50-2827,298-0.10%
2021/08/134226.505026.4026.40-826,909-0.03%
2021/08/121825.812926.0025.70-1127,105-0.04%
2021/08/11426.20926.1125.30-527,464-0.02%
2021/08/102226.881526.7226.50728,0170.02%
2021/08/091226.67426.8526.35828,7970.03%
2021/08/06226.60226.7026.65030,1190.00%
2021/08/052227.092427.0026.70-231,401-0.01%
2021/08/042826.911727.3126.851132,5750.03%
2021/08/032727.36527.3527.152232,7580.07%
2021/08/021827.772127.5828.00-332,679-0.01%
2021/07/30427.04627.0126.85-232,499-0.01%
2021/07/29426.83626.5826.55-232,471-0.01%
2021/07/28426.54126.4026.25332,8390.01%
2021/07/27326.48226.0525.80133,1790.00%
2021/07/26526.77626.5926.35-133,4480.00%
2021/07/23725.20525.4725.65233,3570.01%
2021/07/22526.088.625.9625.60-3.633,102-0.01%
2021/07/2148.628.511628.5926.9032.633,0230.10%
2021/07/20529.2500.0029.25532,3790.02%
2021/07/19426.78627.0626.60-232,225-0.01%
2021/07/161026.92526.9226.30532,0900.02%
2021/07/15426.78726.9827.25-331,635-0.01%
2021/07/14224.952024.3024.80-1831,349-0.06%
2021/07/1300.00625.2824.45-631,241-0.02%
2021/07/12226.05225.8025.55030,8840.00%
2021/07/09426.29626.3226.00-230,792-0.01%
2021/07/08626.54126.5026.25530,8550.02%
2021/07/074326.404826.7126.85-531,101-0.02%
2021/07/06126.10425.9425.55-331,409-0.01%
2021/07/05825.73425.8025.95431,4530.01%
2021/07/0200.001225.8325.50-1231,406-0.04%
2021/07/011526.37426.5025.751131,4060.04%
2021/06/301326.25926.3126.25431,2740.01%
2021/06/291126.056125.9525.75-5031,176-0.16%
2021/06/281127.14527.1527.00631,0150.02%
2021/06/255727.535127.9927.15630,8570.02%
2021/06/24628.07328.1027.95330,7570.01%
2021/06/232028.851029.2128.151030,6500.03%
2021/06/221428.511627.9527.95-230,423-0.01%
2021/06/2139.129.78729.4728.5532.130,5290.11%
2021/06/181929.673029.3828.90-1130,214-0.04%
2021/06/177428.516028.1828.251429,6520.05%
2021/06/165829.244729.0828.051129,2870.04%
2021/06/1512130.3316230.4929.70-4128,331-0.14% 大買/大賣/
2021/06/112532.35232.3532.352325,3970.09%
2021/06/103028.7798.329.0329.45-68.325,155-0.27%
2021/06/0910127.4312427.1826.80-2323,735-0.10% 大買/大賣/
2021/06/081125.791625.9326.25-521,527-0.02%
2021/06/077.423.73524.0223.902.420,9060.01%
2021/06/041023.602523.7423.45-1520,731-0.07%
2021/06/03224.101324.2024.15-1120,630-0.05%
2021/06/028624.333224.1023.805420,7000.26%
2021/06/014823.51923.5923.803920,6740.19%
2021/05/315025.901126.3325.653920,0510.19%
2021/05/288528.904328.9028.454219,0690.22%
2021/05/273326.322426.8627.60917,6760.05%
2021/05/26324.472724.8925.10-2416,992-0.14%
2021/05/252723.671423.2822.851316,2630.08%
2021/05/24922.6913.123.5523.90-4.115,612-0.03%
2021/05/21121.504.221.7021.75-3.215,173-0.02%
2021/05/20421.73121.9521.30315,1890.02%
2021/05/1900.00221.2021.25-215,396-0.01%
2021/05/18422.211121.7021.55-715,323-0.05%
2021/05/1724.122.362422.2522.850.114,7890.00%
2021/05/143422.9615.622.0920.8018.414,2510.13%
2021/05/1318.222.295322.5522.75-34.813,154-0.26%
2021/05/1216.119.92420.2520.7012.111,9070.10%
2021/05/11418.95318.7719.40110,8960.01%
2021/05/1000.00418.7018.40-410,720-0.04%
2021/05/07618.36118.6018.50510,6990.05%
2021/05/06318.70218.5018.40110,6660.01%
2021/05/05419.28419.7918.90010,5750.00%
2021/05/042618.22518.6519.052110,1370.21%
2021/05/0320.519.80518.6019.8515.59,6280.16%
2021/04/2100.00318.8518.65-38,904-0.03%
2021/04/1900.00318.0518.15-38,943-0.03%
2021/04/1600.00118.3518.25-18,918-0.01%
2021/04/1500.00118.0018.25-18,955-0.01%
2021/04/1400.00517.7017.95-58,946-0.06%
2021/04/13319.9000.0018.8038,8470.03%
2021/04/121020.531220.5120.70-28,521-0.02%
2021/04/0900.00219.1518.90-27,984-0.03%
2021/04/08219.2000.0019.1527,8680.03%
2021/04/0700.00518.7618.80-57,742-0.06%
2021/04/0600.00218.6018.30-27,644-0.03%
2021/03/3100.001017.9018.05-107,570-0.13%
2021/03/2600.00117.7017.80-17,483-0.01%
2021/03/25517.931018.7817.55-57,450-0.07%
2021/03/24918.911119.0718.65-27,273-0.03%
2021/03/23218.48918.6218.15-76,887-0.10%
2021/03/221017.4000.0017.65106,6280.15%
2021/03/1800.00217.6017.60-26,577-0.03%
2021/03/17217.653017.5717.45-286,547-0.43%
2021/03/15218.25218.1017.9006,4930.00%
2021/03/12717.7000.0017.7576,4100.11%
2021/03/101017.80818.2017.8026,3260.03%
2021/03/09117.801.317.7817.70-0.36,245-0.01%
2021/03/08418.38418.6817.9006,1850.00%
2021/03/05418.353018.0218.75-265,917-0.44%
2021/03/0400.001017.7517.60-105,538-0.18%
2021/03/032117.6000.0017.60215,5110.38%
2021/03/022217.8500.0017.80225,5440.40%
2021/02/2600.002217.3317.95-225,804-0.38%
2021/02/2500.00417.8517.80-45,676-0.07%
2021/02/243316.71216.6817.15315,3520.58%
2021/02/233017.363417.7617.15-45,172-0.08%
2021/02/221018.31918.9818.9514,7970.02%
2021/02/192117.681917.9217.7024,4500.04%
2021/02/181516.671316.8216.9023,8310.05%
2021/02/052015.3000.0015.45203,4140.59%
2021/02/0400.00214.9014.95-23,094-0.06%
2021/02/021713.611213.8213.8052,7780.18%
2021/02/01513.901313.4413.90-82,563-0.31%
2021/01/2500.003013.7713.70-302,440-1.23%
2021/01/211213.551213.9513.4502,3830.00%
2021/01/203014.1000.0013.70302,3781.26%
2021/01/13314.55214.9514.5012,3470.04%
2021/01/12213.955014.2014.40-482,267-2.12%
2021/01/08114.055014.1214.05-492,347-2.09%
2021/01/0700.005014.0214.00-502,286-2.19%
2021/01/062014.5500.0013.95202,3210.86%
2021/01/053014.7500.0014.75302,3201.29%
2021/01/0410015.1000.0014.851002,3294.29%
2020/12/0800.00315.1015.10-32,673-0.11%
2020/12/0700.00114.9514.80-12,681-0.04%
2020/11/27115.3500.0015.4013,4020.03%
2020/11/26315.45116.0015.3523,4210.06%
2020/11/25317.05316.2315.8003,4040.00%
2020/11/2300.003015.1015.15-303,185-0.94%
2020/11/203015.1000.0015.05303,3190.90%
2020/11/1900.00215.1015.20-23,357-0.06%
2020/11/173014.953014.9014.8003,4440.00%
2020/11/0300.00215.7015.70-24,479-0.04%
2020/10/3000.00515.2515.10-55,218-0.10%
2020/10/2300.00116.4016.40-15,937-0.02%
2020/10/19216.6000.0016.2526,5620.03%
2020/10/1400.00716.5316.35-77,187-0.10%
2020/10/13115.9000.0016.3017,4800.01%
2020/10/08216.6000.0016.3028,0250.02%
2020/10/0700.00316.7016.70-38,328-0.04%
2020/10/0600.00116.8016.85-18,948-0.01%
2020/09/30416.4500.0016.35410,0330.04%
2020/09/24117.102016.7016.80-1910,499-0.18%
2020/09/2200.00117.6517.60-110,543-0.01%
2020/09/21118.0000.0017.85110,6020.01%
2020/09/1800.002018.0018.00-2010,678-0.19%
2020/09/1700.00318.0018.00-310,768-0.03%
2020/09/15718.26718.0918.30011,1590.00%
2020/09/14117.701217.7017.75-1111,742-0.09%
2020/09/11517.801017.8517.50-512,364-0.04%
2020/09/1000.00318.0718.00-312,986-0.02%
2020/09/0900.00118.2018.30-113,050-0.01%
2020/09/081118.3900.0018.501113,0830.08%
2020/09/07118.10818.1518.05-713,338-0.05%
2020/09/041218.541018.2418.35213,3350.01%
2020/09/033419.02118.8518.603313,3470.25%
2020/09/021019.431319.6519.65-313,207-0.02%
2020/08/31318.3000.0018.15312,9450.02%
2020/08/28418.36418.3418.20012,9010.00%
2020/08/2600.00118.4018.10-112,809-0.01%
2020/08/21217.78117.9017.95112,9190.01%
2020/08/20117.55116.8517.50012,9970.00%
2020/08/191019.2000.0018.601013,0860.08%
2020/08/1800.00219.1518.85-213,132-0.02%
2020/08/14118.45318.4518.45-213,040-0.02%
2020/08/1300.00518.5518.60-513,095-0.04%
2020/08/12118.4000.0018.65113,0760.01%
2020/08/1100.00518.7018.30-513,044-0.04%
2020/08/1000.00219.0818.90-212,879-0.02%
2020/08/0700.00219.7019.90-212,742-0.02%
2020/08/061420.172920.2220.40-1512,562-0.12%
2020/08/051518.6500.0018.601511,8540.13%
2020/08/04218.9800.0018.55211,7730.02%
2020/08/03318.57119.0519.25211,6640.02%
2020/07/3000.003017.8017.85-3011,459-0.26%
2020/07/295017.802117.3917.452911,4170.25%
2020/07/28417.391316.7316.75-911,215-0.08%
2020/07/27219.0000.0017.40211,0110.02%
2020/07/2400.00118.2518.20-110,867-0.01%
2020/07/23219.101119.1119.00-910,749-0.08%
2020/07/22419.26219.0019.40210,5660.02%
2020/07/211118.732218.4118.40-1110,292-0.11%
2020/07/201118.00518.4018.35610,1570.06%
2020/07/172518.453018.5318.45-59,820-0.05%
2020/07/153520.41320.9020.45329,3180.34%
2020/07/141620.81221.4520.50148,9320.16%
2020/07/132023.244621.8621.10-268,563-0.30%
2020/07/101923.11622.1022.45137,9350.16%
2020/07/09621.022.221.2121.603.87,0710.05%
2020/07/08119.305719.0319.65-566,793-0.82%
2020/07/071017.721317.7317.90-36,563-0.05%
2020/07/064718.002018.0918.45276,4980.42%
2020/07/0300.00116.9016.80-16,327-0.02%
2020/07/02517.38717.4217.10-26,277-0.03%
2020/07/01516.8400.0016.9056,2310.08%
2020/06/30616.99317.3717.0036,1950.05%
2020/06/29717.0600.0017.2576,0800.12%
2020/06/24115.7000.0015.7016,0230.02%
2020/06/231416.451516.3516.55-15,962-0.02%
2020/06/223417.972317.7317.30115,8480.19%
2020/06/1940.218.344118.3117.65-0.85,536-0.01%
2020/06/184417.0110416.7717.65-604,872-1.23% 大賣/
2020/06/17915.99715.9316.0524,2350.05%
2020/06/16614.60314.6014.6033,6800.08%
2020/06/1500.001113.3013.30-113,784-0.29%
2020/06/121311.96512.0512.1083,7860.21%
2020/06/10511.75511.5511.6003,4620.00%
2020/06/08111.4000.0011.2013,2870.03%
2020/06/04111.2000.0011.1513,2330.03%
2020/06/03511.35511.2511.2503,2300.00%
2020/06/02111.4000.0011.1013,1880.03%
2020/06/01311.60811.8011.50-53,135-0.16%
2020/05/293611.392511.3011.65113,0460.36%
2020/05/2800.003011.2611.05-302,875-1.04%
2020/05/27511.6000.0011.5052,8300.18%
2020/05/263111.323512.0111.35-42,702-0.15%
2020/05/25411.2000.0011.2542,4450.16%
2020/05/2100.0019.899.88-12,284-0.04%
2020/05/2019.8029.9210.05-12,253-0.04%
2020/05/1919.8839.399.90-22,167-0.09%
2020/05/0639.0000.009.0432,1360.14%
2020/04/2400.0017.957.95-12,239-0.04%
2020/04/2318.3600.008.2012,2190.05%
2020/04/0600.0017.177.12-12,009-0.05%
2020/03/2727.4617.527.3811,9660.05%
2020/03/2600.0026.916.90-21,899-0.11%
2020/03/2017.5417.387.2001,8270.00%
2020/03/1957.2367.267.35-11,717-0.06%
2020/03/1816.6500.006.7211,5220.07%
2020/03/1028.8000.008.9421,3810.14%
2020/02/193010.553010.6010.1001,5710.00%
2020/02/0700.00110.1010.00-11,385-0.07%
2020/02/0600.001010.3510.45-101,351-0.74%
2019/12/2000.002011.1011.00-201,286-1.55%
2019/12/1900.002011.2011.00-201,290-1.55%
2019/12/112111.2000.0011.00211,2791.64%
2019/12/10511.45111.2511.2041,2730.31%
2019/12/092911.2000.0011.15291,2202.38%
2019/11/2800.00111.3511.30-11,316-0.08%
2019/11/27211.35311.2311.40-11,308-0.08%
2019/11/2600.00111.2011.10-11,280-0.08%
2019/11/25711.51711.3511.2001,2730.00%
2019/11/22711.43411.3311.6531,1720.26%
2019/11/0600.00211.0311.00-21,118-0.18%
2019/11/0400.00411.0511.00-41,131-0.35%
2019/10/3000.00111.3511.15-11,149-0.09%
2019/10/29111.0000.0010.9511,0900.09%
2019/10/2400.00111.0511.05-11,159-0.09%
2019/10/23111.20311.0011.00-21,167-0.17%
2019/10/1600.00110.9510.90-11,364-0.07%
2019/10/08311.42211.3011.2011,4230.07%
2019/09/2300.00311.3011.30-31,458-0.21%
2019/09/102011.602211.7911.40-21,453-0.14%
2019/08/15211.4800.0010.9021,8600.11%
2019/07/303012.0500.0011.85301,8741.60%
2019/07/1800.002212.7612.75-221,901-1.16%
2019/07/1200.00212.1012.10-21,910-0.10%
2019/07/1000.001012.3512.20-102,090-0.48%
2019/07/08512.1500.0012.2052,4190.21%
2019/07/0400.001512.5312.55-152,947-0.51%
2019/07/034012.36112.3012.35392,9801.31%
2019/07/02412.815412.7412.60-502,981-1.68%
2019/06/2500.00912.0011.90-92,970-0.30%
2019/06/243012.1500.0012.10302,9641.01%
2019/06/1100.00212.4512.15-23,105-0.06%
2019/06/0400.00112.3012.20-13,130-0.03%
2019/06/0300.00112.2512.15-13,118-0.03%
2019/05/3100.00112.1512.10-13,150-0.03%
2019/05/2800.00112.3512.25-13,171-0.03%
2019/05/27312.23312.1712.0503,1690.00%
2019/05/241212.95713.0812.6553,1580.16%
2019/05/231112.232612.5012.50-152,943-0.51%
2019/05/2200.003011.4511.40-302,898-1.03%
2019/05/1500.002011.7011.65-203,505-0.57%
2019/05/092012.0500.0011.90203,5290.57%
2019/05/085012.4500.0012.40503,5221.42%
2019/05/0600.003012.9512.40-303,561-0.84%
2019/05/031013.0500.0012.90103,5950.28%
2019/05/023012.7500.0012.75303,5920.83%
2019/04/292012.6500.0012.70203,6510.55%
2019/04/26113.90113.6013.6003,6530.00%
2019/04/231013.9500.0013.85103,7420.27%
2019/04/191013.9000.0013.85103,7700.27%
2019/04/1500.00214.9514.65-24,431-0.05%
2019/04/121615.091415.1214.7024,5940.04%
2019/04/111816.226916.2716.30-514,523-1.13%
2019/04/10414.9500.0014.9544,0370.10%
2019/04/0300.00612.7012.50-64,029-0.15%
2019/04/02612.4500.0012.3063,9840.15%
2019/03/0700.002012.0011.95-204,516-0.44%
2019/03/0600.002012.1512.20-204,526-0.44%
2019/02/212012.7500.0012.75204,6490.43%
2019/02/20612.7500.0012.7064,5730.13%
2019/02/1900.00112.8012.70-14,570-0.02%
2019/02/1800.00812.6113.05-84,563-0.18%
2019/02/15912.44312.9512.3064,4890.13%
2019/02/14312.7000.0012.5534,3880.07%
2019/01/24112.25112.1512.1504,6630.00%
2019/01/09513.10612.7312.65-15,055-0.02%
2019/01/08113.051012.7313.10-94,770-0.19%
2019/01/07211.9500.0011.9524,4550.04%
2019/01/04312.10311.5012.1004,4740.00%
2019/01/03211.40111.3511.1514,2450.02%
2018/12/2600.00110.6510.50-14,907-0.02%
2018/12/25110.7500.0010.5015,0530.02%
2018/12/201010.8500.0010.65105,3590.19%
2018/12/1900.002010.7010.70-205,462-0.37%
2018/12/182011.0300.0010.75205,5180.36%
2018/12/17311.3000.0011.1535,5390.05%
2018/12/0500.00111.4511.10-17,675-0.01%
2018/12/0400.00111.1010.95-17,683-0.01%
2018/12/03511.1400.0011.0557,8460.06%
2018/11/302011.0000.0010.80207,8590.25%
2018/11/2900.00510.7510.65-57,790-0.06%
2018/11/285010.8900.0010.65507,7680.64%
2018/11/2200.00110.8510.60-17,652-0.01%
2018/11/21110.85210.7010.70-17,626-0.01%
2018/11/20711.241611.1310.75-97,592-0.12%
2018/11/19110.70110.7010.7007,4370.00%
2018/11/16510.80110.6010.5547,4070.05%
2018/11/15510.8000.0010.5057,3810.07%
2018/11/1400.00211.0310.85-27,379-0.03%
2018/11/13111.20111.3511.3007,3070.00%
2018/11/12811.59311.6311.3557,2000.07%
2018/11/091412.222212.2212.00-87,155-0.11%
2018/11/081011.71512.1012.1056,8650.07%
2018/11/0600.00511.0010.95-56,690-0.07%
2018/11/02511.10511.3511.1506,6430.00%
2018/11/01511.3000.0011.0556,5480.08%
2018/10/24411.38511.4011.25-16,086-0.02%
2018/10/23211.63511.6211.45-35,980-0.05%
2018/10/22411.3000.0011.4045,6680.07%
2018/10/17511.00410.7510.7015,4810.02%
2018/10/1200.00129.7010.15-125,314-0.23%
2018/10/09112.30112.5511.9005,1560.00%
2018/10/082413.36513.3713.20194,9700.38%
2018/10/051513.851514.0113.6504,8150.00%
2018/10/04713.813113.5813.80-244,453-0.54%
2018/10/031012.9000.0012.90104,1920.24%
2018/10/021013.5500.0013.70104,0290.25%
2018/09/2800.00513.7513.45-53,887-0.13%
2018/09/271513.3300.0013.30153,7730.40%
2018/09/261213.88212.9013.60103,6610.27%
2018/09/25512.65512.9512.9003,4740.00%
2018/09/201213.761813.5013.45-63,307-0.18%
2018/09/19613.671513.5313.85-93,084-0.29%
2018/09/181813.281113.1013.1072,7870.25%
2018/09/172813.692813.8413.8502,4430.00%
2018/09/141712.771812.6513.35-11,886-0.05%
2018/09/132111.811711.8912.1541,5510.26%
2018/09/12411.29311.1511.7011,0540.09%
2018/09/11710.72610.7510.6518810.11%
2018/09/10610.83510.7210.8518310.12%
2018/09/071310.851710.8510.40-4690-0.58%
2018/09/0569.3300.009.2964081.47%
2018/07/1600.00149.839.82-14628-2.23%
2018/07/1300.00119.909.82-11630-1.75%
2018/07/0959.5300.009.5456740.74%
2018/07/022010.2500.0010.20206633.01%
2018/06/28510.2000.0010.1556820.73%
2018/05/21110.55310.5010.40-2766-0.26%
2018/05/1800.001010.4510.40-10769-1.30%
2018/05/0900.00110.3010.20-1685-0.15%
2018/05/0300.00110.4510.35-1688-0.15%
2018/04/251010.6500.0010.70106821.46%
2018/04/24111.2000.0010.7016840.15%
2018/04/2000.003011.1511.00-30693-4.33%
2018/04/183010.7500.0010.70306864.37%
2018/03/1300.001011.0811.10-10745-1.34%
2018/03/08111.4000.0011.3017750.13%
2018/02/0700.00810.7010.50-8747-1.07%
2018/02/051011.7000.0011.70107221.38%
2018/01/1900.00112.7012.65-1735-0.14%
2018/01/1700.00212.7512.65-2728-0.27%
2018/01/16213.0000.0012.7527510.27%
2018/01/1500.00512.8512.90-5733-0.68%
2018/01/0800.00112.4012.75-1669-0.15%
2018/01/04112.402012.3512.70-19631-3.01%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章